History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 -2,582,000
2017-06-14 2017-06-12 1.090 2,582,000 -20,000 0.99% 2,814,380
2017-06-13 2017-06-09 1.090 2,602,000 -38,000 1.00% 2,836,180
2017-06-12 2017-06-08 1.090 2,640,000 -500,000 1.02% 2,877,600
2017-06-09 2017-06-07 1.090 3,140,000 -10,000 1.21% 3,422,600
2017-06-08 2017-06-06 1.090 3,150,000 -20,000 1.21% 3,433,500
2017-06-07 2017-06-05 1.090 3,170,000 -200,000 1.22% 3,455,300
2017-06-06 2017-06-02 1.090 3,370,000 -14,000 1.30% 3,673,300
2017-06-05 2017-06-01 1.090 3,384,000 -584,000 1.30% 3,688,560
2017-06-02 2017-05-31 1.100 3,968,000 -10,000 1.53% 4,364,800
2017-05-29 2017-05-25 1.090 3,978,000 -408,000 1.53% 4,336,020
2017-05-25 2017-05-23 1.090 4,386,000 -10,000 1.69% 4,780,740
2017-05-24 2017-05-22 1.100 4,396,000 -280,000 1.69% 4,835,600
2017-05-23 2017-05-19 1.080 4,676,000 -114,000 1.80% 5,050,080
2017-05-18 2017-05-16 1.060 4,790,000 -8,408,000 1.84% 5,077,400
2017-05-15 2017-05-11 1.060 13,198,000 -274,000 5.08% 13,989,880
2017-05-12 2017-05-10 1.060 13,472,000 -10,000 5.18% 14,280,320
2017-05-11 2017-05-09 1.060 13,482,000 -434,000 5.19% 14,290,920
2017-05-10 2017-05-08 1.070 13,916,000 -20,000 5.35% 14,890,120
2017-05-09 2017-05-05 1.080 13,936,000 -168,000 5.36% 15,050,880
2017-05-08 2017-05-04 1.060 14,104,000 -110,000 5.43% 14,950,240
2017-05-05 2017-05-02 1.070 14,214,000 -6,000 5.47% 15,208,980
2017-05-04 2017-04-28 1.060 14,220,000 +4,000 5.47% 15,073,200
2017-05-02 2017-04-27 1.060 14,216,000 -18,000 5.47% 15,068,960
2017-04-28 2017-04-26 1.050 14,234,000 -130,000 5.48% 14,945,700
2017-04-27 2017-04-25 1.050 14,364,000 -100,000 5.53% 15,082,200
2017-04-26 2017-04-24 1.060 14,464,000 -18,000 5.57% 15,331,840
2017-04-25 2017-04-21 1.060 14,482,000 +482,000 5.57% 15,350,920
2017-04-24 2017-04-20 1.050 14,000,000 -42,000 5.39% 14,700,000
2017-04-21 2017-04-19 1.060 14,042,000 -40,000 5.40% 14,884,520
2017-04-20 2017-04-18 1.050 14,082,000 -202,000 5.42% 14,786,100
2017-04-19 2017-04-13 1.050 14,284,000 +50,000 5.50% 14,998,200
2017-04-18 2017-04-12 1.050 14,234,000 -110,000 5.48% 14,945,700
2017-04-13 2017-04-11 1.060 14,344,000 -64,000 5.52% 15,204,640
2017-04-12 2017-04-10 1.060 14,408,000 -116,000 5.54% 15,272,480
2017-04-11 2017-04-07 1.060 14,524,000 -296,000 5.59% 15,395,440
2017-04-10 2017-04-06 1.060 14,820,000 -1,640,000 5.70% 15,709,200
2017-04-06 2017-04-03 1.070 16,460,000 -120,000 6.33% 17,612,200
2017-04-05 2017-03-31 1.020 16,580,000 +82,000 6.38% 16,911,600
2017-04-03 2017-03-30 1.030 16,498,000 -76,000 6.35% 16,992,940
2017-03-31 2017-03-29 1.030 16,574,000 +14,000 6.38% 17,071,220
2017-03-30 2017-03-28 1.020 16,560,000 +52,000 6.37% 16,891,200
2017-03-29 2017-03-27 1.010 16,508,000 +192,000 6.35% 16,673,080
2017-03-24 2017-03-22 1.010 16,316,000 +292,000 6.28% 16,479,160
2017-03-23 2017-03-21 0.990 16,024,000 -30,000 6.17% 15,863,760
2017-03-22 2017-03-20 0.990 16,054,000 -16,000 6.18% 15,893,460
2017-03-20 2017-03-16 1.000 16,070,000 -52,000 6.18% 16,070,000
2017-03-17 2017-03-15 0.990 16,122,000 +224,000 6.20% 15,960,780
2017-03-14 2017-03-10 1.010 15,898,000 -78,000 6.12% 16,056,980
2017-03-10 2017-03-08 1.020 15,976,000 -22,000 6.15% 16,295,520
2017-03-09 2017-03-07 1.020 15,998,000 +32,000 6.16% 16,317,960
2017-03-08 2017-03-06 1.010 15,966,000 +26,000 6.14% 16,125,660
2017-03-07 2017-03-03 1.000 15,940,000 +52,000 6.13% 15,940,000
2017-03-06 2017-03-02 0.990 15,888,000 +4,000 6.11% 15,729,120
2017-03-03 2017-03-01 0.990 15,884,000 +10,000 6.11% 15,725,160
2017-03-01 2017-02-27 0.990 15,874,000 -22,000 6.11% 15,715,260
2017-02-24 2017-02-22 0.990 15,896,000 +22,000 6.12% 15,737,040
2017-02-23 2017-02-21 0.990 15,874,000 -8,000 6.11% 15,715,260
2017-02-22 2017-02-20 0.990 15,882,000 -40,000 6.11% 15,723,180
2017-02-21 2017-02-17 0.990 15,922,000 -26,000 6.13% 15,762,780
2017-02-20 2017-02-16 0.990 15,948,000 +38,000 6.14% 15,788,520
2017-02-17 2017-02-15 0.990 15,910,000 +322,000 6.12% 15,750,900
2017-02-16 2017-02-14 0.990 15,588,000 -18,000 6.00% 15,432,120
2017-02-14 2017-02-10 1.000 15,606,000 -54,000 6.01% 15,606,000
2017-02-13 2017-02-09 0.990 15,660,000 +24,000 6.03% 15,503,400
2017-02-09 2017-02-07 1.000 15,636,000 -22,000 6.02% 15,636,000
2017-02-08 2017-02-06 1.000 15,658,000 -4,000 6.03% 15,658,000
2017-02-07 2017-02-03 1.000 15,662,000 -1,520,000 6.03% 15,662,000
2017-02-06 2017-02-02 1.000 17,182,000 +46,000 6.61% 17,182,000
2017-02-03 2017-02-01 1.010 17,136,000 -614,000 6.59% 17,307,360
2017-02-02 2017-01-27 1.040 17,750,000 -244,000 6.83% 18,460,000
2017-02-01 2017-01-25 1.040 17,994,000 -518,000 6.92% 18,713,760
2017-01-26 2017-01-24 1.030 18,512,000 -206,000 7.12% 19,067,360
2017-01-25 2017-01-23 1.040 18,718,000 -440,000 7.20% 19,466,720
2017-01-23 2017-01-19 1.040 19,158,000 -10,000 7.37% 19,924,320
2017-01-20 2017-01-18 1.040 19,168,000 -30,000 7.38% 19,934,720
2017-01-19 2017-01-17 1.030 19,198,000 -182,000 7.39% 19,773,940
2017-01-18 2017-01-16 1.020 19,380,000 -50,000 7.46% 19,767,600
2017-01-17 2017-01-13 1.010 19,430,000 +154,000 7.48% 19,624,300
2017-01-16 2017-01-12 1.000 19,276,000 -10,000 7.42% 19,276,000
2017-01-12 2017-01-10 1.000 19,286,000 +32,000 7.42% 19,286,000
2017-01-11 2017-01-09 1.000 19,254,000 +68,000 7.41% 19,254,000
2017-01-10 2017-01-06 1.020 19,186,000 +150,000 7.38% 19,569,720
2017-01-09 2017-01-05 1.030 19,036,000 +140,000 7.33% 19,607,080
2017-01-06 2017-01-04 1.030 18,896,000 -12,000 7.27% 19,462,880
2017-01-05 2017-01-03 1.020 18,908,000 -30,000 7.28% 19,286,160
2017-01-03 2016-12-29 1.020 18,938,000 +12,000 7.29% 19,316,760
2016-12-29 2016-12-23 1.010 18,926,000 +438,000 7.28% 19,115,260
2016-12-28 2016-12-22 1.010 18,488,000 +230,000 7.11% 18,672,880
2016-12-22 2016-12-20 1.010 18,258,000 -6,000 7.03% 18,440,580
2016-12-20 2016-12-16 1.010 18,264,000 +8,000 7.03% 18,446,640
2016-12-19 2016-12-15 1.000 18,256,000 +4,000 7.02% 18,256,000
2016-12-14 2016-12-12 1.010 18,252,000 -128,000 7.02% 18,434,520
2016-12-12 2016-12-08 1.020 18,380,000 -50,000 7.07% 18,747,600
2016-12-09 2016-12-07 1.030 18,430,000 -380,000 7.09% 18,982,900
2016-12-07 2016-12-05 1.020 18,810,000 -22,000 7.24% 19,186,200
2016-12-06 2016-12-02 1.010 18,832,000 -936,000 7.25% 19,020,320
2016-11-29 2016-11-25 1.030 19,768,000 +100,000 7.61% 20,361,040
2016-11-28 2016-11-24 1.030 19,668,000 -20,000 7.57% 20,258,040
2016-11-25 2016-11-23 1.040 19,688,000 -250,000 7.58% 20,475,520
2016-11-24 2016-11-22 1.040 19,938,000 -226,000 7.67% 20,735,520
2016-11-23 2016-11-21 1.040 20,164,000 -86,000 7.76% 20,970,560
2016-11-22 2016-11-18 1.040 20,250,000 +260,000 7.79% 21,060,000
2016-11-21 2016-11-17 1.030 19,990,000 +140,000 7.69% 20,589,700
2016-11-17 2016-11-15 1.040 19,850,000 -16,000 7.64% 20,644,000
2016-11-16 2016-11-14 1.050 19,866,000 +998,000 7.64% 20,859,300
2016-11-15 2016-11-11 1.050 18,868,000 -14,000 7.26% 19,811,400
2016-11-14 2016-11-10 1.090 18,882,000 -66,000 7.27% 20,581,380
2016-11-11 2016-11-09 1.030 18,948,000 +264,000 7.29% 19,516,440
2016-11-10 2016-11-08 1.040 18,684,000 -542,000 7.19% 19,431,360
2016-11-09 2016-11-07 0.990 19,226,000 -140,000 7.40% 19,033,740
2016-11-08 2016-11-04 0.990 19,366,000 -10,000 7.45% 19,172,340
2016-11-07 2016-11-03 1.000 19,376,000 -176,000 7.46% 19,376,000
2016-11-04 2016-11-02 0.970 19,552,000 -90,000 7.52% 18,965,440
2016-11-03 2016-11-01 0.970 19,642,000 +42,000 7.56% 19,052,740
2016-11-02 2016-10-31 0.950 19,600,000 -58,000 7.54% 18,620,000
2016-11-01 2016-10-28 0.950 19,658,000 +338,000 7.56% 18,675,100
2016-10-31 2016-10-27 0.970 19,320,000 -450,000 7.43% 18,740,400
2016-10-28 2016-10-26 0.930 19,770,000 -612,000 7.61% 18,386,100
2016-10-27 2016-10-25 0.950 20,382,000 -596,000 7.84% 19,362,900
2016-10-26 2016-10-24 0.890 20,978,000 -102,000 8.07% 18,670,420
2016-10-25 2016-10-20 0.900 21,080,000 -36,000 8.11% 18,972,000
2016-10-24 2016-10-19 0.920 21,116,000 -692,000 8.13% 19,426,720
2016-10-18 2016-10-14 0.860 21,808,000 +190,000 8.39% 18,754,880
2016-10-17 2016-10-13 0.820 21,618,000 +6,000 8.32% 17,726,760
2016-10-14 2016-10-12 0.810 21,612,000 -30,000 8.32% 17,505,720
2016-10-13 2016-10-11 0.820 21,642,000 -166,000 8.33% 17,746,440
2016-10-12 2016-10-07 0.810 21,808,000 -470,000 8.39% 17,664,480
2016-10-11 2016-10-06 0.770 22,278,000 +370,000 8.57% 17,154,060
2016-10-06 2016-10-04 0.710 21,908,000 +260,000 8.43% 15,554,680
2016-10-05 2016-10-03 0.710 21,648,000 +500,000 8.33% 15,370,080
2016-10-03 2016-09-29 0.720 21,148,000 +50,000 8.14% 15,226,560
2016-09-30 2016-09-28 0.710 21,098,000 +100,000 8.12% 14,979,580
2016-09-29 2016-09-27 0.710 20,998,000 +520,000 8.08% 14,908,580
2016-09-28 2016-09-26 0.690 20,478,000 -50,000 7.88% 14,129,820
2016-09-26 2016-09-22 0.700 20,528,000 +80,000 7.90% 14,369,600
2016-09-23 2016-09-21 0.700 20,448,000 +310,000 7.87% 14,313,600
2016-09-21 2016-09-19 0.700 20,138,000 -20,000 7.75% 14,096,600
2016-09-15 2016-09-13 0.690 20,158,000 +84,000 7.76% 13,909,020
2016-09-14 2016-09-12 0.710 20,074,000 +40,000 7.72% 14,252,540
2016-09-13 2016-09-09 0.720 20,034,000 +108,000 7.71% 14,424,480
2016-09-12 2016-09-08 0.720 19,926,000 +770,000 7.67% 14,346,720
2016-09-09 2016-09-07 0.740 19,156,000 -22,000 7.37% 14,175,440
2016-09-08 2016-09-06 0.750 19,178,000 +12,000 7.38% 14,383,500
2016-09-07 2016-09-05 0.720 19,166,000 +132,000 7.38% 13,799,520
2016-09-06 2016-09-02 0.730 19,034,000 -20,000 7.32% 13,894,820
2016-09-02 2016-08-31 0.720 19,054,000 +192,000 7.33% 13,718,880
2016-09-01 2016-08-30 0.720 18,862,000 +50,000 7.26% 13,580,640
2016-08-30 2016-08-26 0.740 18,812,000 +20,000 7.24% 13,920,880
2016-08-26 2016-08-24 0.720 18,792,000 +76,000 7.23% 13,530,240
2016-08-25 2016-08-23 0.760 18,716,000 -40,000 7.20% 14,224,160
2016-08-24 2016-08-22 0.760 18,756,000 +118,000 7.22% 14,254,560
2016-08-23 2016-08-19 0.760 18,638,000 -754,000 7.17% 14,164,880
2016-08-19 2016-08-17 0.750 19,392,000 +184,000 7.46% 14,544,000
2016-08-18 2016-08-16 0.750 19,208,000 +140,000 7.39% 14,406,000
2016-08-17 2016-08-15 0.760 19,068,000 +230,000 7.34% 14,491,680
2016-08-16 2016-08-12 0.720 18,838,000 +50,000 7.25% 13,563,360
2016-08-10 2016-08-08 0.750 18,788,000 -120,000 7.23% 14,091,000
2016-08-05 2016-08-03 0.660 18,908,000 -28,000 7.28% 12,479,280
2016-07-29 2016-07-27 0.750 18,936,000 -26,000 7.29% 14,202,000
2016-07-27 2016-07-25 0.760 18,962,000 +90,000 7.30% 14,411,120
2016-07-26 2016-07-22 0.740 18,872,000 -30,000 7.26% 13,965,280
2016-07-25 2016-07-21 0.750 18,902,000 -22,000 7.27% 14,176,500
2016-07-22 2016-07-20 0.730 18,924,000 -70,000 7.28% 13,814,520
2016-07-18 2016-07-14 0.710 18,994,000 -250,000 7.31% 13,485,740
2016-07-15 2016-07-13 0.700 19,244,000 -124,000 7.41% 13,470,800
2016-07-14 2016-07-12 0.700 19,368,000 -20,000 7.45% 13,557,600
2016-07-13 2016-07-11 0.710 19,388,000 -70,000 7.46% 13,765,480
2016-07-12 2016-07-08 0.680 19,458,000 -40,000 7.49% 13,231,440
2016-07-11 2016-07-07 0.690 19,498,000 -312,000 7.50% 13,453,620
2016-07-06 2016-07-04 0.640 19,810,000 +4,000 7.62% 12,678,400
2016-07-05 2016-06-30 0.640 19,806,000 -40,000 7.62% 12,675,840
2016-06-28 2016-06-24 0.580 19,846,000 -40,000 7.64% 11,510,680
2016-06-07 2016-06-03 0.650 19,886,000 +8,000 7.65% 12,925,900
2016-06-06 2016-06-02 0.640 19,878,000 -352,000 7.65% 12,721,920
2016-06-03 2016-06-01 0.610 20,230,000 -764,000 7.78% 12,340,300
2016-06-02 2016-05-31 0.630 20,994,000 -940,000 8.08% 13,226,220
2016-06-01 2016-05-30 0.630 21,934,000 -522,000 8.44% 13,818,420
2016-05-31 2016-05-27 0.640 22,456,000 -630,000 8.64% 14,371,840
2016-05-30 2016-05-26 0.650 23,086,000 -456,000 8.88% 15,005,900
2016-05-27 2016-05-25 0.660 23,542,000 -714,000 9.06% 15,537,720
2016-05-26 2016-05-24 0.680 24,256,000 -614,000 9.33% 16,494,080
2016-05-25 2016-05-23 0.690 24,870,000 +5,304,000 9.57% 17,160,300
2016-05-24 2016-05-20 0.650 19,566,000 +170,000 7.53% 12,717,900
2016-05-18 2016-05-16 0.660 19,396,000 -22,000 7.46% 12,801,360
2016-05-17 2016-05-13 0.700 19,418,000 -60,000 7.47% 13,592,600
2016-05-09 2016-05-05 0.720 19,478,000 +48,000 7.50% 14,024,160
2016-05-06 2016-05-04 0.740 19,430,000 -100,000 7.48% 14,378,200
2016-05-05 2016-05-03 0.730 19,530,000 -98,000 7.52% 14,256,900
2016-05-03 2016-04-28 0.750 19,628,000 -60,000 7.55% 14,721,000
2016-04-25 2016-04-21 0.780 19,688,000 +20,000 7.58% 15,356,640
2016-04-21 2016-04-19 0.770 19,668,000 -36,000 7.57% 15,144,360
2016-04-20 2016-04-18 0.740 19,704,000 -2,000 7.58% 14,580,960
2016-04-18 2016-04-14 0.780 19,706,000 -6,000 7.58% 15,370,680
2016-04-15 2016-04-13 0.770 19,712,000 -70,000 7.59% 15,178,240
2016-04-12 2016-04-08 0.740 19,782,000 +20,000 7.61% 14,638,680
2016-04-11 2016-04-07 0.770 19,762,000 +30,000 7.60% 15,216,740
2016-04-07 2016-04-05 0.750 19,732,000 -2,000 7.59% 14,799,000
2016-04-06 2016-04-01 0.760 19,734,000 +20,000 7.59% 14,997,840
2016-04-05 2016-03-31 0.750 19,714,000 -302,000 7.59% 14,785,500
2016-04-01 2016-03-30 0.710 20,016,000 -20,000 7.70% 14,211,360
2016-03-30 2016-03-24 0.690 20,036,000 -180,000 7.71% 13,824,840
2016-03-24 2016-03-22 0.700 20,216,000 -16,000 7.78% 14,151,200
2016-03-23 2016-03-21 0.690 20,232,000 +42,000 7.79% 13,960,080
2016-03-22 2016-03-18 0.670 20,190,000 -2,000 7.77% 13,527,300
2016-03-21 2016-03-17 0.700 20,192,000 -300,000 7.77% 14,134,400
2016-03-17 2016-03-15 0.690 20,492,000 +20,000 7.89% 14,139,480
2016-03-14 2016-03-10 0.710 20,472,000 -20,000 7.88% 14,535,120
2016-03-04 2016-03-02 0.670 20,492,000 -160,000 7.89% 13,729,640
2016-02-29 2016-02-25 0.660 20,652,000 -20,000 7.95% 13,630,320
2016-02-15 2016-02-11 0.650 20,672,000 -2,000 7.95% 13,436,800
2016-02-12 2016-02-05 0.620 20,674,000 -64,000 7.96% 12,817,880
2016-02-05 2016-02-03 0.600 20,738,000 -16,000 7.98% 12,442,800
2016-02-04 2016-02-02 0.620 20,754,000 -110,000 7.99% 12,867,480
2016-02-01 2016-01-28 0.560 20,864,000 +50,000 8.03% 11,683,840
2016-01-26 2016-01-22 0.610 20,814,000 +62,000 8.01% 12,696,540
2016-01-25 2016-01-21 0.620 20,752,000 +36,000 7.99% 12,866,240
2016-01-22 2016-01-20 0.700 20,716,000 +70,000 7.97% 14,501,200
2016-01-19 2016-01-15 0.680 20,646,000 -12,000 7.94% 14,039,280
2016-01-18 2016-01-14 0.720 20,658,000 -10,000 7.95% 14,873,760
2016-01-15 2016-01-13 0.700 20,668,000 +2,000 7.95% 14,467,600
2016-01-14 2016-01-12 0.720 20,666,000 +30,000 7.95% 14,879,520
2016-01-08 2016-01-06 0.740 20,636,000 -20,000 7.94% 15,270,640
2016-01-07 2016-01-05 0.770 20,656,000 +50,000 7.95% 15,905,120
2015-12-29 2015-12-24 0.780 20,606,000 +20,000 7.93% 16,072,680
2015-12-22 2015-12-18 0.730 20,586,000 +56,000 7.92% 15,027,780
2015-12-21 2015-12-17 0.750 20,530,000 +8,000 7.90% 15,397,500
2015-12-11 2015-12-09 0.730 20,522,000 -30,000 7.90% 14,981,060
2015-12-10 2015-12-08 0.770 20,552,000 +318,000 7.91% 15,825,040
2015-12-08 2015-12-04 0.770 20,234,000 -8,000 7.79% 15,580,180
2015-12-07 2015-12-03 0.780 20,242,000 -2,000 7.79% 15,788,760
2015-12-04 2015-12-02 0.770 20,244,000 -2,000 7.79% 15,587,880
2015-12-03 2015-12-01 0.760 20,246,000 +70,000 7.79% 15,386,960
2015-12-02 2015-11-30 0.760 20,176,000 +16,000 7.76% 15,333,760
2015-12-01 2015-11-27 0.760 20,160,000 +4,000 7.76% 15,321,600
2015-11-27 2015-11-25 0.790 20,156,000 +16,000 7.76% 15,923,240
2015-11-25 2015-11-23 0.800 20,140,000 -42,000 7.75% 16,112,000
2015-11-24 2015-11-20 0.830 20,182,000 +10,000 7.77% 16,751,060
2015-11-23 2015-11-19 0.820 20,172,000 +16,000 7.76% 16,541,040
2015-11-18 2015-11-16 0.820 20,156,000 -14,000 7.76% 16,527,920
2015-11-12 2015-11-10 0.860 20,170,000 +8,000 7.76% 17,346,200
2015-11-11 2015-11-09 0.870 20,162,000 +36,000 7.76% 17,540,940
2015-11-10 2015-11-06 0.870 20,126,000 +10,000 7.74% 17,509,620
2015-11-09 2015-11-05 0.850 20,116,000 -60,000 7.74% 17,098,600
2015-11-06 2015-11-04 0.840 20,176,000 -136,000 7.76% 16,947,840
2015-11-04 2015-11-02 0.840 20,312,000 +30,000 7.82% 17,062,080
2015-11-03 2015-10-30 0.860 20,282,000 -4,000 7.80% 17,442,520
2015-10-30 2015-10-28 0.840 20,286,000 -22,000 7.81% 17,040,240
2015-10-29 2015-10-27 0.850 20,308,000 -30,000 7.81% 17,261,800
2015-10-28 2015-10-26 0.870 20,338,000 -54,000 7.83% 17,694,060
2015-10-27 2015-10-23 0.840 20,392,000 -72,000 7.85% 17,129,280
2015-10-26 2015-10-22 0.840 20,464,000 +120,000 7.87% 17,189,760
2015-10-22 2015-10-19 0.910 20,344,000 +10,000 7.83% 18,513,040
2015-10-20 2015-10-16 0.920 20,334,000 -166,000 7.82% 18,707,280
2015-10-19 2015-10-15 0.880 20,500,000 +310,000 7.89% 18,040,000
2015-10-16 2015-10-14 0.880 20,190,000 +164,000 7.77% 17,767,200
2015-10-15 2015-10-13 0.960 20,026,000 -148,000 7.71% 19,224,960
2015-10-14 2015-10-12 0.850 20,174,000 +4,000 7.76% 17,147,900
2015-10-13 2015-10-09 0.840 20,170,000 -20,000 7.76% 16,942,800
2015-10-12 2015-10-08 0.840 20,190,000 +40,000 7.77% 16,959,600
2015-10-09 2015-10-07 0.850 20,150,000 -30,000 7.75% 17,127,500
2015-10-08 2015-10-06 0.830 20,180,000 -384,000 7.77% 16,749,400
2015-10-07 2015-10-05 0.860 20,564,000 +310,000 7.91% 17,685,040
2015-10-06 2015-10-02 0.900 20,254,000 +36,000 7.79% 18,228,600
2015-10-05 2015-09-30 0.920 20,218,000 -560,000 7.78% 18,600,560
2015-10-02 2015-09-29 0.740 20,778,000 -122,000 8.00% 15,375,720
2015-09-29 2015-09-24 0.720 20,900,000 -152,000 8.04% 15,048,000
2015-09-15 2015-09-11 0.760 21,052,000 +72,000 8.10% 15,999,520
2015-09-07 2015-09-02 0.720 20,980,000 -12,000 8.07% 15,105,600
2015-09-04 2015-09-01 0.710 20,992,000 +20,000 8.08% 14,904,320
2015-09-02 2015-08-31 0.710 20,972,000 -138,000 8.07% 14,890,120
2015-09-01 2015-08-28 0.770 21,110,000 -100,000 8.12% 16,254,700
2015-08-27 2015-08-25 0.740 21,210,000 -220,000 8.16% 15,695,400
2015-08-26 2015-08-24 0.740 21,430,000 -108,000 8.25% 15,858,200
2015-08-25 2015-08-21 0.770 21,538,000 -30,000 8.29% 16,584,260
2015-08-21 2015-08-19 0.800 21,568,000 -200,000 8.30% 17,254,400
2015-08-14 2015-08-12 0.800 21,768,000 -100,000 8.38% 17,414,400
2015-08-13 2015-08-11 0.810 21,868,000 -100,000 8.41% 17,713,080
2015-08-07 2015-08-05 0.800 21,968,000 +64,000 8.45% 17,574,400
2015-08-05 2015-08-03 0.800 21,904,000 -142,000 8.43% 17,523,200
2015-08-04 2015-07-31 0.810 22,046,000 -30,000 8.48% 17,857,260
2015-08-03 2015-07-30 0.800 22,076,000 -20,000 8.49% 17,660,800
2015-07-31 2015-07-29 0.800 22,096,000 -24,000 8.50% 17,676,800
2015-07-29 2015-07-27 0.720 22,120,000 -20,000 8.51% 15,926,400
2015-07-28 2015-07-24 0.800 22,140,000 -312,000 8.52% 17,712,000
2015-07-27 2015-07-23 0.830 22,452,000 -464,000 8.64% 18,635,160
2015-07-24 2015-07-22 0.820 22,916,000 -6,000 8.82% 18,791,120
2015-07-22 2015-07-20 0.780 22,922,000 -276,000 8.82% 17,879,160
2015-07-16 2015-07-14 0.810 23,198,000 -14,000 8.93% 18,790,380
2015-07-15 2015-07-13 0.780 23,212,000 +18,000 8.93% 18,105,360
2015-07-14 2015-07-10 0.710 23,194,000 +60,000 8.93% 16,467,740
2015-07-13 2015-07-09 0.670 23,134,000 +50,000 8.90% 15,499,780
2015-07-10 2015-07-08 0.450 23,084,000 +154,000 8.88% 10,387,800
2015-07-09 2015-07-07 0.580 22,930,000 -100,000 8.82% 13,299,400
2015-07-08 2015-07-06 0.650 23,030,000 +334,000 8.86% 14,969,500
2015-07-07 2015-07-03 0.760 22,696,000 +50,000 8.73% 17,248,960
2015-07-06 2015-07-02 0.900 22,646,000 +20,000 8.71% 20,381,400
2015-07-03 2015-06-30 0.940 22,626,000 +8,000 8.71% 21,268,440
2015-07-02 2015-06-29 0.930 22,618,000 +40,000 8.70% 21,034,740
2015-06-30 2015-06-26 1.020 22,578,000 +156,000 8.69% 23,029,560
2015-06-29 2015-06-25 1.050 22,422,000 +208,000 8.63% 23,543,100
2015-06-26 2015-06-24 0.940 22,214,000 -80,000 8.55% 20,881,160
2015-06-23 2015-06-19 0.890 22,294,000 -40,000 8.58% 19,841,660
2015-06-19 2015-06-17 0.930 22,334,000 +8,000 8.59% 20,770,620
2015-06-18 2015-06-16 0.910 22,326,000 +72,000 8.59% 20,316,660
2015-06-17 2015-06-15 0.920 22,254,000 +10,000 8.56% 20,473,680
2015-06-16 2015-06-12 0.890 22,244,000 +20,000 8.56% 19,797,160
2015-06-15 2015-06-11 0.880 22,224,000 +30,000 8.55% 19,557,120
2015-06-12 2015-06-10 0.870 22,194,000 -10,000 8.54% 19,308,780
2015-06-11 2015-06-09 0.920 22,204,000 -232,000 8.54% 20,427,680
2015-06-10 2015-06-08 1.000 22,436,000 -2,308,000 8.63% 22,436,000
2015-06-09 2015-06-05 1.020 24,744,000 -40,000 9.52% 25,238,880
2015-06-08 2015-06-04 1.050 24,784,000 -22,000 9.54% 26,023,200
2015-06-05 2015-06-03 1.050 24,806,000 +152,000 9.55% 26,046,300
2015-06-04 2015-06-02 1.110 24,654,000 +78,000 9.49% 27,365,940
2015-06-03 2015-06-01 1.120 24,576,000 -24,000 9.46% 27,525,120
2015-06-02 2015-05-29 1.140 24,600,000 -180,000 9.47% 28,044,000
2015-06-01 2015-05-28 1.100 24,780,000 -594,000 9.54% 27,258,000
2015-05-29 2015-05-27 1.010 25,374,000 -886,000 9.76% 25,627,740
2015-05-28 2015-05-26 0.880 26,260,000 -30,000 10.10% 23,108,800
2015-05-27 2015-05-22 0.860 26,290,000 -14,000 10.12% 22,609,400
2015-05-22 2015-05-20 0.860 26,304,000 +20,000 10.12% 22,621,440
2015-05-21 2015-05-19 0.840 26,284,000 +120,000 10.11% 22,078,560
2015-05-20 2015-05-18 0.870 26,164,000 +14,000 10.07% 22,762,680
2015-05-19 2015-05-15 0.910 26,150,000 -184,000 10.06% 23,796,500
2015-05-18 2015-05-14 0.870 26,334,000 -66,000 10.13% 22,910,580
2015-05-15 2015-05-13 0.840 26,400,000 -170,000 10.16% 22,176,000
2015-05-14 2015-05-12 0.800 26,570,000 +20,000 10.22% 21,256,000
2015-05-13 2015-05-11 0.770 26,550,000 +20,000 10.22% 20,443,500
2015-05-11 2015-05-07 0.760 26,530,000 +20,000 10.21% 20,162,800
2015-05-07 2015-05-05 0.820 26,510,000 -120,000 10.20% 21,738,200
2015-05-06 2015-05-04 0.860 26,630,000 -328,000 10.25% 22,901,800
2015-05-05 2015-04-30 0.850 26,958,000 -110,000 10.37% 22,914,300
2015-05-04 2015-04-29 0.850 27,068,000 -20,000 10.42% 23,007,800
2015-04-30 2015-04-28 0.830 27,088,000 -340,000 10.42% 22,483,040
2015-04-29 2015-04-27 0.860 27,428,000 -32,000 10.55% 23,588,080
2015-04-28 2015-04-24 0.870 27,460,000 -68,000 10.57% 23,890,200
2015-04-27 2015-04-23 0.850 27,528,000 -186,000 10.59% 23,398,800
2015-04-24 2015-04-22 0.860 27,714,000 -428,000 10.66% 23,834,040
2015-04-23 2015-04-21 0.810 28,142,000 +150,000 10.83% 22,795,020
2015-04-22 2015-04-20 0.800 27,992,000 +104,000 10.77% 22,393,600
2015-04-21 2015-04-17 0.850 27,888,000 -444,000 10.73% 23,704,800
2015-04-20 2015-04-16 0.850 28,332,000 -480,000 10.90% 24,082,200
2015-04-17 2015-04-15 0.780 28,812,000 -382,000 11.09% 22,473,360
2015-04-16 2015-04-14 0.750 29,194,000 +384,000 11.23% 21,895,500
2015-04-15 2015-04-13 0.790 28,810,000 -248,000 11.09% 22,759,900
2015-04-14 2015-04-10 0.730 29,058,000 -376,000 11.18% 21,212,340
2015-04-13 2015-04-09 0.670 29,434,000 -58,000 11.33% 19,720,780
2015-04-10 2015-04-08 0.660 29,492,000 -220,000 11.35% 19,464,720
2015-04-09 2015-04-02 0.630 29,712,000 -440,000 11.43% 18,718,560
2015-04-08 2015-04-01 0.570 30,152,000 +60,000 11.60% 17,186,640
2015-04-01 2015-03-30 0.580 30,092,000 +40,000 11.58% 17,453,360
2015-03-31 2015-03-27 0.550 30,052,000 -150,000 11.56% 16,528,600
2015-03-30 2015-03-26 0.580 30,202,000 +220,000 11.62% 17,517,160
2015-03-26 2015-03-24 0.600 29,982,000 -360,000 11.54% 17,989,200
2015-03-25 2015-03-23 0.590 30,342,000 -46,000 11.68% 17,901,780
2015-03-24 2015-03-20 0.580 30,388,000 -40,000 11.69% 17,625,040
2015-03-19 2015-03-17 0.540 30,428,000 -22,000 11.71% 16,431,120
2015-03-18 2015-03-16 0.570 30,450,000 -132,000 11.72% 17,356,500
2015-03-17 2015-03-13 0.520 30,582,000 -130,000 11.77% 15,902,640
2015-03-13 2015-03-11 0.475 30,712,000 +20,000 11.82% 14,588,200
2015-03-12 2015-03-10 0.465 30,692,000 -10,000 11.81% 14,271,780
2015-03-11 2015-03-09 0.465 30,702,000 -68,000 11.81% 14,276,430
2015-03-10 2015-03-06 0.460 30,770,000 +120,000 11.84% 14,154,200
2015-03-09 2015-03-05 0.470 30,650,000 +306,000 11.79% 14,405,500
2015-03-06 2015-03-04 0.495 30,344,000 -20,000 11.68% 15,020,280
2015-03-05 2015-03-03 0.510 30,364,000 +30,000 11.68% 15,485,640
2015-03-04 2015-03-02 0.550 30,334,000 +4,000 11.67% 16,683,700
2015-03-03 2015-02-27 0.600 30,330,000 -88,000 11.67% 18,198,000
2015-02-26 2015-02-24 0.600 30,418,000 -2,000 11.70% 18,250,800
2015-02-24 2015-02-18 0.610 30,420,000 +32,000 11.71% 18,556,200
2015-02-23 2015-02-16 0.590 30,388,000 +20,000 11.69% 17,928,920
2015-02-16 2015-02-12 0.610 30,368,000 +20,000 11.69% 18,524,480
2015-02-11 2015-02-09 0.590 30,348,000 +40,000 11.68% 17,905,320
2015-02-10 2015-02-06 0.620 30,308,000 -126,000 11.66% 18,790,960
2015-02-09 2015-02-05 0.620 30,434,000 -10,000 11.71% 18,869,080
2015-02-05 2015-02-03 0.630 30,444,000 +170,000 11.71% 19,179,720
2015-02-04 2015-02-02 0.630 30,274,000 -112,000 11.65% 19,072,620
2015-02-03 2015-01-30 0.650 30,386,000 -30,000 11.69% 19,750,900
2015-01-30 2015-01-28 0.670 30,416,000 -18,000 11.70% 20,378,720
2015-01-29 2015-01-27 0.660 30,434,000 +60,000 11.71% 20,086,440
2015-01-26 2015-01-22 0.660 30,374,000 +52,000 11.69% 20,046,840
2015-01-23 2015-01-21 0.650 30,322,000 +72,000 11.67% 19,709,300
2015-01-21 2015-01-19 0.650 30,250,000 -254,000 11.64% 19,662,500
2015-01-19 2015-01-15 0.660 30,504,000 -16,000 11.74% 20,132,640
2015-01-16 2015-01-14 0.690 30,520,000 -192,000 11.74% 21,058,800
2015-01-15 2015-01-13 0.660 30,712,000 -164,000 11.82% 20,269,920
2015-01-08 2015-01-06 0.640 30,876,000 -34,000 11.88% 19,760,640
2015-01-07 2015-01-05 0.620 30,910,000 +10,000 11.89% 19,164,200
2015-01-06 2015-01-02 0.630 30,900,000 +78,000 11.89% 19,467,000
2015-01-05 2014-12-31 0.630 30,822,000 +20,000 11.86% 19,417,860
2015-01-02 2014-12-29 0.610 30,802,000 +20,000 11.85% 18,789,220
2014-12-30 2014-12-24 0.620 30,782,000 +2,000 11.84% 19,084,840
2014-12-29 2014-12-22 0.640 30,780,000 -22,000 11.84% 19,699,200
2014-12-23 2014-12-19 0.630 30,802,000 +10,000 11.85% 19,405,260
2014-12-22 2014-12-18 0.630 30,792,000 -130,000 11.85% 19,398,960
2014-12-19 2014-12-17 0.640 30,922,000 +100,000 11.90% 19,790,080
2014-12-18 2014-12-16 0.650 30,822,000 +384,000 11.86% 20,034,300
2014-12-16 2014-12-12 0.650 30,438,000 -20,000 11.71% 19,784,700
2014-12-15 2014-12-11 0.630 30,458,000 +50,000 11.72% 19,188,540
2014-12-12 2014-12-10 0.640 30,408,000 -64,000 11.70% 19,461,120
2014-12-11 2014-12-09 0.610 30,472,000 -24,000 11.73% 18,587,920
2014-12-10 2014-12-08 0.630 30,496,000 +50,000 11.73% 19,212,480
2014-12-09 2014-12-05 0.660 30,446,000 -114,000 11.72% 20,094,360
2014-12-08 2014-12-04 0.670 30,560,000 +10,000 11.76% 20,475,200
2014-12-05 2014-12-03 0.670 30,550,000 +264,000 11.76% 20,468,500
2014-12-03 2014-12-01 0.690 30,286,000 -242,000 11.65% 20,897,340
2014-12-02 2014-11-28 0.740 30,528,000 -300,000 11.75% 22,590,720
2014-12-01 2014-11-27 0.700 30,828,000 -66,000 11.86% 21,579,600
2014-11-28 2014-11-26 0.700 30,894,000 +88,000 11.89% 21,625,800
2014-11-27 2014-11-25 0.670 30,806,000 +30,000 11.85% 20,640,020
2014-11-26 2014-11-24 0.680 30,776,000 -50,000 11.84% 20,927,680
2014-11-25 2014-11-21 0.660 30,826,000 -50,000 11.86% 20,345,160
2014-11-24 2014-11-20 0.680 30,876,000 +20,000 11.88% 20,995,680
2014-11-21 2014-11-19 0.680 30,856,000 -30,000 11.87% 20,982,080
2014-11-20 2014-11-18 0.660 30,886,000 +2,000 11.88% 20,384,760
2014-11-19 2014-11-17 0.670 30,884,000 +20,000 11.88% 20,692,280
2014-11-18 2014-11-14 0.680 30,864,000 -30,000 11.88% 20,987,520
2014-11-17 2014-11-13 0.670 30,894,000 +30,000 11.89% 20,698,980
2014-11-14 2014-11-12 0.670 30,864,000 +44,000 11.88% 20,678,880
2014-11-13 2014-11-11 0.680 30,820,000 +30,000 11.86% 20,957,600
2014-11-12 2014-11-10 0.680 30,790,000 -128,000 11.85% 20,937,200
2014-11-11 2014-11-07 0.690 30,918,000 +34,000 11.90% 21,333,420
2014-11-10 2014-11-06 0.700 30,884,000 +30,000 11.88% 21,618,800
2014-11-06 2014-11-04 0.690 30,854,000 -438,000 11.87% 21,289,260
2014-11-05 2014-11-03 0.690 31,292,000 +4,000 12.04% 21,591,480
2014-11-04 2014-10-31 0.700 31,288,000 +240,000 12.04% 21,901,600
2014-11-03 2014-10-30 0.700 31,048,000 -58,000 11.95% 21,733,600
2014-10-31 2014-10-29 0.710 31,106,000 -20,000 11.97% 22,085,260
2014-10-29 2014-10-27 0.730 31,126,000 -208,000 11.98% 22,721,980
2014-10-28 2014-10-24 0.710 31,334,000 +20,000 12.06% 22,247,140
2014-10-27 2014-10-23 0.690 31,314,000 +208,000 12.05% 21,606,660
2014-10-24 2014-10-22 0.710 31,106,000 +230,000 11.97% 22,085,260
2014-10-23 2014-10-21 0.730 30,876,000 +20,000 11.88% 22,539,480
2014-10-22 2014-10-20 0.730 30,856,000 -8,000 11.87% 22,524,880
2014-10-21 2014-10-17 0.730 30,864,000 +18,000 11.88% 22,530,720
2014-10-20 2014-10-16 0.740 30,846,000 -434,000 11.87% 22,826,040
2014-10-17 2014-10-15 0.770 31,280,000 -310,000 12.04% 24,085,600
2014-10-16 2014-10-14 0.760 31,590,000 -130,000 12.16% 24,008,400
2014-10-15 2014-10-13 0.790 31,720,000 -220,000 12.21% 25,058,800
2014-10-14 2014-10-10 0.790 31,940,000 -336,000 12.29% 25,232,600
2014-10-13 2014-10-09 0.740 32,276,000 +78,000 12.42% 23,884,240
2014-10-10 2014-10-08 0.760 32,198,000 -330,000 12.39% 24,470,480
2014-10-09 2014-10-07 0.650 32,528,000 +676,000 12.52% 21,143,200
2014-10-08 2014-10-06 0.610 31,852,000 -20,000 12.26% 19,429,720
2014-10-07 2014-10-03 0.610 31,872,000 +90,000 12.26% 19,441,920
2014-10-06 2014-09-30 0.620 31,782,000 -8,000 12.23% 19,704,840
2014-10-03 2014-09-29 0.630 31,790,000 +158,000 12.23% 20,027,700
2014-09-30 2014-09-26 0.660 31,632,000 -260,000 12.17% 20,877,120
2014-09-29 2014-09-25 0.680 31,892,000 +302,000 12.27% 21,686,560
2014-09-26 2014-09-24 0.730 31,590,000 -166,000 12.16% 23,060,700
2014-09-25 2014-09-23 0.780 31,756,000 -672,000 12.22% 24,769,680
2014-09-24 2014-09-22 0.560 32,428,000 +298,000 12.48% 18,159,680
2014-09-23 2014-09-19 0.610 32,130,000 +144,000 12.36% 19,599,300
2014-09-22 2014-09-18 0.600 31,986,000 +34,000 12.31% 19,191,600
2014-09-19 2014-09-17 0.590 31,952,000 -154,000 12.30% 18,851,680
2014-09-18 2014-09-16 0.590 32,106,000 -134,000 12.35% 18,942,540
2014-09-16 2014-09-12 0.640 32,240,000 -312,000 12.41% 20,633,600
2014-09-15 2014-09-11 0.650 32,552,000 +144,000 12.53% 21,158,800
2014-09-12 2014-09-10 0.620 32,408,000 +220,000 12.47% 20,092,960
2014-09-11 2014-09-08 0.620 32,188,000 -186,000 12.39% 19,956,560
2014-09-10 2014-09-05 0.630 32,374,000 -22,000 12.46% 20,395,620
2014-09-08 2014-09-04 0.670 32,396,000 -186,000 12.47% 21,705,320
2014-09-05 2014-09-03 0.580 32,582,000 -12,000 12.54% 18,897,560
2014-09-04 2014-09-02 0.590 32,594,000 +10,000 12.54% 19,230,460
2014-09-03 2014-09-01 0.600 32,584,000 +84,000 12.54% 19,550,400
2014-09-02 2014-08-29 0.590 32,500,000 -478,000 12.51% 19,175,000
2014-09-01 2014-08-28 0.590 32,978,000 +874,000 12.69% 19,457,020
2014-08-29 2014-08-27 0.600 32,104,000 -240,000 12.35% 19,262,400
2014-08-28 2014-08-26 0.580 32,344,000 +124,000 12.45% 18,759,520
2014-08-27 2014-08-25 0.600 32,220,000 -54,000 12.40% 19,332,000
2014-08-26 2014-08-22 0.580 32,274,000 +20,000 12.42% 18,718,920
2014-08-25 2014-08-21 0.590 32,254,000 +320,000 12.41% 19,029,860
2014-08-22 2014-08-20 0.620 31,934,000 -538,000 12.29% 19,799,080
2014-08-21 2014-08-19 0.570 32,472,000 +412,000 12.50% 18,509,040
2014-08-20 2014-08-18 0.580 32,060,000 -46,000 12.34% 18,594,800
2014-08-19 2014-08-15 0.630 32,106,000 -166,000 12.35% 20,226,780
2014-08-18 2014-08-14 0.630 32,272,000 -52,000 12.42% 20,331,360
2014-08-15 2014-08-13 0.650 32,324,000 -758,000 12.44% 21,010,600
2014-08-14 2014-08-12 0.650 33,082,000 -718,000 12.73% 21,503,300
2014-08-13 2014-08-11 0.750 33,800,000 -150,000 13.01% 25,350,000
2014-08-12 2014-08-08 0.760 33,950,000 -190,000 13.06% 25,802,000
2014-08-11 2014-08-07 0.780 34,140,000 -134,000 13.14% 26,629,200
2014-08-08 2014-08-06 0.830 34,274,000 +514,000 13.19% 28,447,420
2014-08-07 2014-08-05 0.800 33,760,000 +138,000 12.99% 27,008,000
2014-08-06 2014-08-04 0.800 33,622,000 -454,000 12.94% 26,897,600
2014-08-05 2014-08-01 0.830 34,076,000 -1,292,000 13.11% 28,283,080
2014-08-04 2014-07-31 0.770 35,368,000 -310,000 13.61% 27,233,360
2014-08-01 2014-07-30 0.750 35,678,000 +1,050,000 13.73% 26,758,500
2014-07-31 2014-07-29 0.760 34,628,000 -3,322,000 13.32% 26,317,280
2014-07-30 2014-07-28 0.430 37,950,000 -12,000 14.60% 16,318,500
2014-07-25 2014-07-23 0.390 37,962,000 +28,000 14.61% 14,805,180
2014-07-24 2014-07-22 0.390 37,934,000 -14,000 14.60% 14,794,260
2014-07-18 2014-07-16 0.365 37,948,000 -220,000 14.60% 13,851,020
2014-07-16 2014-07-14 0.385 38,168,000 -2,000 14.69% 14,694,680
2014-06-17 2014-06-13 0.380 38,170,000 +4,000 14.69% 14,504,600
2014-06-16 2014-06-12 0.350 38,166,000 +16,000 14.69% 13,358,100
2014-06-09 2014-06-05 0.350 38,150,000 +16,000 14.68% 13,352,500
2014-05-30 2014-05-28 0.350 38,134,000 +20,000 14.67% 13,346,900
2014-05-22 2014-05-20 0.330 38,114,000 +30,000 14.67% 12,577,620
2014-05-21 2014-05-19 0.340 38,084,000 +10,000 14.65% 12,948,560
2014-05-08 2014-05-05 0.360 38,074,000 +80,000 14.65% 13,706,640
2014-04-16 2014-04-14 0.370 37,994,000 +100,000 14.62% 14,057,780
2014-04-15 2014-04-11 0.380 37,894,000 +500,000 14.58% 14,399,720
2014-04-10 2014-04-08 0.365 37,394,000 +100,000 14.39% 13,648,810
2014-04-09 2014-04-07 0.355 37,294,000 +46,000 14.35% 13,239,370
2014-04-08 2014-04-04 0.360 37,248,000 -2,000 14.33% 13,409,280
2014-04-07 2014-04-03 0.360 37,250,000 +30,000 14.33% 13,410,000
2014-04-04 2014-04-02 0.340 37,220,000 +120,000 14.32% 12,654,800
2014-04-02 2014-03-31 0.340 37,100,000 +10,000 14.28% 12,614,000
2014-03-27 2014-03-25 0.395 37,090,000 +80,000 14.27% 14,650,550
2014-03-26 2014-03-24 0.370 37,010,000 +50,000 14.24% 13,693,700
2014-03-20 2014-03-18 0.370 36,960,000 -10,000 14.22% 13,675,200
2014-03-18 2014-03-14 0.380 36,970,000 +80,000 14.23% 14,048,600
2014-03-14 2014-03-12 0.385 36,890,000 +56,000 14.20% 14,202,650
2014-03-13 2014-03-11 0.370 36,834,000 +50,000 14.17% 13,628,580
2014-03-12 2014-03-10 0.370 36,784,000 -2,000 14.15% 13,610,080
2014-03-04 2014-02-28 0.395 36,786,000 +16,000 14.16% 14,530,470
2014-03-03 2014-02-27 0.395 36,770,000 +222,000 14.15% 14,524,150
2014-02-28 2014-02-26 0.370 36,548,000 -338,000 14.06% 13,522,760
2014-02-25 2014-02-21 0.400 36,886,000 +198,000 14.19% 14,754,400
2014-02-24 2014-02-20 0.410 36,688,000 +170,000 14.12% 15,042,080
2014-02-17 2014-02-13 0.390 36,518,000 +180,000 14.05% 14,242,020
2014-01-28 2014-01-24 0.390 36,338,000 +14,000 13.98% 14,171,820
2014-01-24 2014-01-22 0.395 36,324,000 -10,000 13.98% 14,347,980
2014-01-23 2014-01-21 0.395 36,334,000 -20,000 13.98% 14,351,930
2014-01-14 2014-01-10 0.390 36,354,000 -10,000 13.99% 14,178,060
2014-01-10 2014-01-08 0.395 36,364,000 +48,000 13.99% 14,363,780
2014-01-08 2014-01-06 0.400 36,316,000 -36,000 13.97% 14,526,400
2014-01-03 2013-12-31 0.400 36,352,000 -96,000 13.99% 14,540,800
2013-12-19 2013-12-17 0.435 36,448,000 +34,000 14.03% 15,854,880
2013-12-13 2013-12-11 0.435 36,414,000 +6,000 14.01% 15,840,090
2013-12-06 2013-12-04 0.440 36,408,000 +30,000 14.01% 16,019,520
2013-12-04 2013-12-02 0.440 36,378,000 -100,000 14.00% 16,006,320
2013-12-03 2013-11-29 0.430 36,478,000 +100,000 14.04% 15,685,540
2013-12-02 2013-11-28 0.445 36,378,000 -50,000 14.00% 16,188,210
2013-11-28 2013-11-26 0.430 36,428,000 -4,000 14.02% 15,664,040
2013-11-26 2013-11-22 0.420 36,432,000 +100,000 14.02% 15,301,440
2013-11-20 2013-11-18 0.435 36,332,000 -20,000 13.98% 15,804,420
2013-11-14 2013-11-12 0.415 36,352,000 +30,000 13.99% 15,086,080
2013-11-12 2013-11-08 0.390 36,322,000 +22,000 13.98% 14,165,580
2013-11-08 2013-11-06 0.420 36,300,000 -1,560,000 13.97% 15,246,000
2013-11-04 2013-10-31 0.410 37,860,000 -16,000 14.57% 15,522,600
2013-10-24 2013-10-22 0.415 37,876,000 +60,000 14.57% 15,718,540
2013-10-21 2013-10-17 0.430 37,816,000 -22,000 14.55% 16,260,880
2013-10-18 2013-10-16 0.430 37,838,000 +80,000 14.56% 16,270,340
2013-10-16 2013-10-11 0.420 37,758,000 -2,000 14.53% 15,858,360
2013-10-11 2013-10-09 0.400 37,760,000 +36,000 14.53% 15,104,000
2013-10-08 2013-10-04 0.415 37,724,000 -260,000 14.52% 15,655,460
2013-09-30 2013-09-26 0.410 37,984,000 +48,000 14.62% 15,573,440
2013-09-27 2013-09-25 0.435 37,936,000 +2,000 14.60% 16,502,160
2013-09-24 2013-09-19 0.410 37,934,000 -104,000 14.60% 15,552,940
2013-09-18 2013-09-16 0.425 38,038,000 +90,000 14.64% 16,166,150
2013-09-16 2013-09-12 0.445 37,948,000 -50,000 14.60% 16,886,860
2013-09-12 2013-09-10 0.400 37,998,000 -20,000 14.62% 15,199,200
2013-09-11 2013-09-09 0.425 38,018,000 +114,000 14.63% 16,157,650
2013-09-10 2013-09-06 0.460 37,904,000 -864,000 14.59% 17,435,840
2013-09-09 2013-09-05 0.390 38,768,000 +14,000 14.92% 15,119,520
2013-09-05 2013-09-03 0.370 38,754,000 -60,000 14.91% 14,338,980
2013-08-30 2013-08-28 0.360 38,814,000 +6,000 14.94% 13,973,040
2013-08-20 2013-08-16 0.370 38,808,000 +50,000 14.93% 14,358,960
2013-08-15 2013-08-12 0.380 38,758,000 -4,000 14.91% 14,728,040
2013-08-12 2013-08-08 0.360 38,762,000 -10,000 14.92% 13,954,320
2013-08-06 2013-08-02 0.370 38,772,000 +100,000 14.92% 14,345,640
2013-07-31 2013-07-29 0.385 38,672,000 -10,000 14.88% 14,888,720
2013-07-25 2013-07-23 0.370 38,682,000 -30,000 14.88% 14,312,340
2013-07-09 2013-07-05 0.375 38,712,000 +10,000 14.90% 14,517,000
2013-07-08 2013-07-04 0.375 38,702,000 -50,000 14.89% 14,513,250
2013-07-03 2013-06-28 0.370 38,752,000 +26,000 14.91% 14,338,240
2013-07-02 2013-06-27 0.365 38,726,000 -70,000 14.90% 14,134,990
2013-06-28 2013-06-26 0.360 38,796,000 -48,000 14.93% 13,966,560
2013-06-27 2013-06-25 0.345 38,844,000 -30,000 14.95% 13,401,180
2013-06-26 2013-06-24 0.355 38,874,000 +110,000 14.96% 13,800,270
2013-06-24 2013-06-20 0.370 38,764,000 -70,000 14.92% 14,342,680
2013-06-20 2013-06-18 0.375 38,834,000 -4,000 14.94% 14,562,750
2013-06-17 2013-06-13 0.370 38,838,000 -40,000 14.94% 14,370,060
2013-06-11 2013-06-07 0.375 38,878,000 +110,000 14.96% 14,579,250
2013-06-10 2013-06-06 0.375 38,768,000 +60,000 14.92% 14,538,000
2013-06-07 2013-06-05 0.390 38,708,000 +86,000 14.89% 15,096,120
2013-06-04 2013-05-31 0.400 38,622,000 +72,000 14.86% 15,448,800
2013-06-03 2013-05-30 0.385 38,550,000 -50,000 14.83% 14,841,750
2013-05-31 2013-05-29 0.395 38,600,000 +176,000 14.85% 15,247,000
2013-05-30 2013-05-28 0.400 38,424,000 +50,000 14.79% 15,369,600
2013-05-29 2013-05-27 0.405 38,374,000 +94,000 14.77% 15,541,470
2013-05-22 2013-05-20 0.390 38,280,000 +160,000 14.73% 14,929,200
2013-05-16 2013-05-14 0.380 38,120,000 +16,000 14.67% 14,485,600
2013-05-15 2013-05-13 0.395 38,104,000 +34,000 14.66% 15,051,080
2013-05-13 2013-05-09 0.405 38,070,000 +700,000 14.65% 15,418,350
2013-05-10 2013-05-08 0.405 37,370,000 +50,000 14.38% 15,134,850
2013-05-09 2013-05-07 0.430 37,320,000 +50,000 14.36% 16,047,600
2013-05-07 2013-05-03 0.405 37,270,000 -16,000 14.34% 15,094,350
2013-05-02 2013-04-29 0.385 37,286,000 +16,000 14.35% 14,355,110
2013-04-24 2013-04-22 0.355 37,270,000 +320,000 14.34% 13,230,850
2013-04-19 2013-04-17 0.400 36,950,000 +50,000 14.22% 14,780,000
2013-04-08 2013-04-03 0.400 36,900,000 +46,000 14.20% 14,760,000
2013-04-05 2013-04-02 0.400 36,854,000 +40,000 14.18% 14,741,600
2013-04-03 2013-03-28 0.440 36,814,000 +24,000 14.17% 16,198,160
2013-04-02 2013-03-27 0.460 36,790,000 +68,000 14.16% 16,923,400
2013-03-28 2013-03-26 0.460 36,722,000 -2,000 14.13% 16,892,120
2013-03-27 2013-03-25 0.480 36,724,000 +6,000 14.13% 17,627,520
2013-03-26 2013-03-22 0.500 36,718,000 +16,000 14.13% 18,359,000
2013-03-20 2013-03-18 0.450 36,702,000 -50,000 14.12% 16,515,900
2013-03-01 2013-02-27 0.500 36,752,000 +50,000 14.14% 18,376,000
2013-02-28 2013-02-26 0.480 36,702,000 +68,000 14.12% 17,616,960
2013-02-20 2013-02-18 0.540 36,634,000 +2,000 14.10% 19,782,360
2013-02-18 2013-02-14 0.530 36,632,000 -10,000 14.10% 19,414,960
2013-02-14 2013-02-07 0.540 36,642,000 -4,000 14.10% 19,786,680
2013-02-08 2013-02-06 0.550 36,646,000 -100,000 14.10% 20,155,300
2013-02-07 2013-02-05 0.540 36,746,000 +20,000 14.14% 19,842,840
2013-02-05 2013-02-01 0.550 36,726,000 -124,000 14.13% 20,199,300
2013-02-01 2013-01-30 0.570 36,850,000 -16,000 14.18% 21,004,500
2013-01-30 2013-01-28 0.540 36,866,000 -24,000 14.19% 19,907,640
2013-01-29 2013-01-25 0.510 36,890,000 -30,000 14.20% 18,813,900
2013-01-28 2013-01-24 0.550 36,920,000 +40,000 14.21% 20,306,000
2013-01-25 2013-01-23 0.560 36,880,000 -124,000 14.19% 20,652,800
2013-01-24 2013-01-22 0.560 37,004,000 +22,000 14.24% 20,722,240
2013-01-23 2013-01-21 0.560 36,982,000 +18,000 14.23% 20,709,920
2013-01-22 2013-01-18 0.560 36,964,000 +36,000 14.22% 20,699,840
2013-01-21 2013-01-17 0.540 36,928,000 -116,000 14.21% 19,941,120
2013-01-18 2013-01-16 0.540 37,044,000 +58,000 14.25% 20,003,760
2013-01-17 2013-01-15 0.530 36,986,000 +26,000 14.23% 19,602,580
2013-01-16 2013-01-14 0.560 36,960,000 -76,000 14.22% 20,697,600
2013-01-15 2013-01-11 0.510 37,036,000 +88,000 14.25% 18,888,360
2013-01-14 2013-01-10 0.510 36,948,000 -110,000 14.22% 18,843,480
2013-01-11 2013-01-09 0.530 37,058,000 +72,000 14.26% 19,640,740
2013-01-10 2013-01-08 0.495 36,986,000 +176,000 14.23% 18,308,070
2013-01-09 2013-01-07 0.550 36,810,000 -104,000 14.16% 20,245,500
2013-01-08 2013-01-04 0.550 36,914,000 -2,000 14.20% 20,302,700
2013-01-07 2013-01-03 0.530 36,916,000 +92,000 14.21% 19,565,480
2013-01-04 2013-01-02 0.485 36,824,000 +30,000 14.17% 17,859,640
2013-01-03 2012-12-31 0.485 36,794,000 -2,000 14.16% 17,845,090
2013-01-02 2012-12-27 0.490 36,796,000 -2,000 14.16% 18,030,040
2012-12-27 2012-12-20 0.465 36,798,000 +88,000 14.16% 17,111,070
2012-12-21 2012-12-19 0.460 36,710,000 -42,000 14.13% 16,886,600
2012-12-20 2012-12-18 0.455 36,752,000 +18,000 14.14% 16,722,160
2012-12-18 2012-12-14 0.465 36,734,000 +110,000 14.14% 17,081,310
2012-12-14 2012-12-12 0.475 36,624,000 -26,000 14.09% 17,396,400
2012-12-13 2012-12-11 0.435 36,650,000 +20,000 14.10% 15,942,750
2012-12-11 2012-12-07 0.430 36,630,000 -84,000 14.10% 15,750,900
2012-12-06 2012-12-04 0.430 36,714,000 +30,000 14.13% 15,787,020
2012-11-29 2012-11-27 0.440 36,684,000 -4,000 14.12% 16,140,960
2012-11-23 2012-11-21 0.430 36,688,000 -10,000 14.12% 15,775,840
2012-11-20 2012-11-16 0.430 36,698,000 -8,000 14.12% 15,780,140
2012-11-13 2012-11-09 0.425 36,706,000 +180,000 14.12% 15,600,050
2012-11-12 2012-11-08 0.435 36,526,000 +100,000 14.06% 15,888,810
2012-11-07 2012-11-05 0.440 36,426,000 +10,000 14.02% 16,027,440
2012-11-06 2012-11-02 0.440 36,416,000 +12,000 14.01% 16,023,040
2012-10-31 2012-10-29 0.440 36,404,000 -200,000 14.01% 16,017,760
2012-10-29 2012-10-25 0.460 36,604,000 +90,000 14.09% 16,837,840
2012-10-26 2012-10-24 0.450 36,514,000 +216,000 14.05% 16,431,300
2012-10-24 2012-10-19 0.430 36,298,000 -130,000 13.97% 15,608,140
2012-10-22 2012-10-18 0.395 36,428,000 +76,000 14.02% 14,389,060
2012-10-17 2012-10-15 0.410 36,352,000 -20,000 13.99% 14,904,320
2012-10-16 2012-10-12 0.400 36,372,000 +120,000 14.00% 14,548,800
2012-10-15 2012-10-11 0.435 36,252,000 +98,000 13.95% 15,769,620
2012-10-11 2012-10-09 0.410 36,154,000 +8,000 13.91% 14,823,140
2012-10-10 2012-10-08 0.400 36,146,000 -10,000 13.91% 14,458,400
2012-09-26 2012-09-24 0.370 36,156,000 -32,000 13.91% 13,377,720
2012-09-21 2012-09-19 0.400 36,188,000 -72,000 13.93% 14,475,200
2012-09-18 2012-09-14 0.350 36,260,000 -34,000 13.95% 12,691,000
2012-09-14 2012-09-12 0.360 36,294,000 -50,000 13.97% 13,065,840
2012-09-13 2012-09-11 0.350 36,344,000 -136,000 13.99% 12,720,400
2012-09-11 2012-09-07 0.340 36,480,000 +70,000 14.04% 12,403,200
2012-09-10 2012-09-06 0.340 36,410,000 +30,000 14.01% 12,379,400
2012-09-07 2012-09-05 0.345 36,380,000 +112,000 14.00% 12,551,100
2012-09-04 2012-08-31 0.385 36,268,000 +14,000 13.96% 13,963,180
2012-09-03 2012-08-30 0.350 36,254,000 +128,000 13.95% 12,688,900
2012-08-29 2012-08-27 0.400 36,126,000 +10,000 13.90% 14,450,400
2012-08-24 2012-08-22 0.400 36,116,000 +10,000 13.90% 14,446,400
2012-08-14 2012-08-10 0.400 36,106,000 +110,000 13.89% 14,442,400
2012-08-13 2012-08-09 0.405 35,996,000 +100,000 13.85% 14,578,380
2012-08-10 2012-08-08 0.440 35,896,000 +42,000 13.81% 15,794,240
2012-08-08 2012-08-06 0.440 35,854,000 +114,000 13.80% 15,775,760
2012-08-06 2012-08-02 0.435 35,740,000 +36,000 13.75% 15,546,900
2012-07-31 2012-07-27 0.470 35,704,000 +16,000 13.74% 16,780,880
2012-07-24 2012-07-20 0.530 35,688,000 -10,000 13.73% 18,914,640
2012-07-20 2012-07-18 0.540 35,698,000 +100,000 13.74% 19,276,920
2012-07-11 2012-07-09 0.570 35,598,000 +30,000 13.70% 20,290,860
2012-06-25 2012-06-21 0.570 35,568,000 -120,000 13.69% 20,273,760
2012-06-19 2012-06-15 0.570 35,688,000 +20,000 13.73% 20,342,160
2012-05-28 2012-05-24 0.600 35,668,000 -10,000 13.73% 21,400,800
2012-05-21 2012-05-17 0.620 35,678,000 -50,000 13.73% 22,120,360
2012-05-15 2012-05-11 0.630 35,728,000 +22,000 13.75% 22,508,640
2012-05-14 2012-05-10 0.640 35,706,000 -40,000 13.74% 22,851,840
2012-04-26 2012-04-24 0.620 35,746,000 +156,000 13.76% 22,162,520
2012-04-23 2012-04-19 0.640 35,590,000 -10,000 13.70% 22,777,600
2012-04-13 2012-04-11 0.630 35,600,000 +4,000 13.70% 22,428,000
2012-04-05 2012-04-02 0.620 35,596,000 -232,000 13.70% 22,069,520
2012-04-02 2012-03-29 0.670 35,828,000 -120,000 13.79% 24,004,760
2012-03-30 2012-03-28 0.700 35,948,000 -222,000 13.83% 25,163,600
2012-03-29 2012-03-27 0.810 36,170,000 -180,000 13.92% 29,297,700
2012-03-28 2012-03-26 0.790 36,350,000 -110,000 13.99% 28,716,500
2012-03-27 2012-03-23 0.740 36,460,000 +34,000 14.03% 26,980,400
2012-03-26 2012-03-22 0.750 36,426,000 +152,000 14.02% 27,319,500
2012-03-21 2012-03-19 0.800 36,274,000 -100,000 13.96% 29,019,200
2012-03-20 2012-03-16 0.810 36,374,000 +30,000 14.00% 29,462,940
2012-03-19 2012-03-15 0.810 36,344,000 -130,000 13.99% 29,438,640
2012-03-16 2012-03-14 0.810 36,474,000 +50,000 14.04% 29,543,940
2012-03-15 2012-03-13 0.830 36,424,000 +100,000 14.02% 30,231,920
2012-03-14 2012-03-12 0.820 36,324,000 -20,000 13.98% 29,785,680
2012-03-13 2012-03-09 0.840 36,344,000 -200,000 13.99% 30,528,960
2012-03-12 2012-03-08 0.820 36,544,000 +140,000 14.06% 29,966,080
2012-03-09 2012-03-07 0.810 36,404,000 +22,000 14.01% 29,487,240
2012-03-08 2012-03-06 0.820 36,382,000 +130,000 14.00% 29,833,240
2012-03-07 2012-03-05 0.800 36,252,000 -260,000 13.95% 29,001,600
2012-03-06 2012-03-02 0.800 36,512,000 +22,000 14.05% 29,209,600
2012-03-05 2012-03-01 0.800 36,490,000 +50,000 14.04% 29,192,000
2012-03-01 2012-02-28 0.820 36,440,000 +86,000 14.02% 29,880,800
2012-02-29 2012-02-27 0.840 36,354,000 +162,000 13.99% 30,537,360
2012-02-28 2012-02-24 0.850 36,192,000 -898,000 13.93% 30,763,200
2012-02-23 2012-02-21 0.780 37,090,000 +14,000 14.27% 28,930,200
2012-02-22 2012-02-20 0.770 37,076,000 -430,000 14.27% 28,548,520
2012-02-20 2012-02-16 0.780 37,506,000 -100,000 14.43% 29,254,680
2012-02-15 2012-02-13 0.780 37,606,000 -4,000 14.47% 29,332,680
2012-02-13 2012-02-09 0.760 37,610,000 -38,000 14.47% 28,583,600
2012-02-10 2012-02-08 0.780 37,648,000 -16,000 14.49% 29,365,440
2012-02-09 2012-02-07 0.710 37,664,000 +48,000 14.49% 26,741,440
2012-02-08 2012-02-06 0.710 37,616,000 -10,000 14.47% 26,707,360
2012-02-07 2012-02-03 0.710 37,626,000 +150,000 14.48% 26,714,460
2012-02-06 2012-02-02 0.710 37,476,000 -136,000 14.42% 26,607,960
2012-02-03 2012-02-01 0.720 37,612,000 -158,000 14.47% 27,080,640
2012-02-02 2012-01-31 0.700 37,770,000 -22,000 14.53% 26,439,000
2012-02-01 2012-01-30 0.710 37,792,000 -14,000 14.54% 26,832,320
2012-01-31 2012-01-27 0.650 37,806,000 -60,000 14.55% 24,573,900
2012-01-27 2012-01-20 0.640 37,866,000 -20,000 14.57% 24,234,240
2012-01-26 2012-01-19 0.640 37,886,000 +18,000 14.58% 24,247,040
2012-01-20 2012-01-18 0.640 37,868,000 -24,000 14.57% 24,235,520
2012-01-18 2012-01-16 0.620 37,892,000 -40,000 14.58% 23,493,040
2012-01-17 2012-01-13 0.620 37,932,000 +10,000 14.60% 23,517,840
2012-01-16 2012-01-12 0.620 37,922,000 -20,000 14.59% 23,511,640
2012-01-13 2012-01-11 0.620 37,942,000 +130,000 14.60% 23,524,040
2012-01-09 2012-01-05 0.620 37,812,000 +58,000 14.55% 23,443,440
2012-01-06 2012-01-04 0.640 37,754,000 -100,000 14.53% 24,162,560
2011-12-29 2011-12-23 0.620 37,854,000 +20,000 14.57% 23,469,480
2011-12-23 2011-12-21 0.680 37,834,000 +2,000 14.56% 25,727,120
2011-12-21 2011-12-19 0.680 37,832,000 +258,000 14.56% 25,725,760
2011-12-19 2011-12-15 0.630 37,574,000 +12,000 14.46% 23,671,620
2011-12-16 2011-12-14 0.620 37,562,000 -86,000 14.45% 23,288,440
2011-12-13 2011-12-09 0.620 37,648,000 -122,000 14.49% 23,341,760
2011-12-12 2011-12-08 0.630 37,770,000 +4,000 14.53% 23,795,100
2011-12-09 2011-12-07 0.650 37,766,000 +12,000 14.53% 24,547,900
2011-12-08 2011-12-06 0.680 37,754,000 +136,000 14.53% 25,672,720
2011-12-07 2011-12-05 0.730 37,618,000 +30,000 14.48% 27,461,140
2011-12-06 2011-12-02 0.760 37,588,000 +50,000 14.46% 28,566,880
2011-12-05 2011-12-01 0.750 37,538,000 +24,000 14.44% 28,153,500
2011-12-02 2011-11-30 0.720 37,514,000 -10,000 14.44% 27,010,080
2011-12-01 2011-11-29 0.710 37,524,000 +38,000 14.44% 26,642,040
2011-11-30 2011-11-28 0.750 37,486,000 -10,000 14.42% 28,114,500
2011-11-29 2011-11-25 0.750 37,496,000 -6,000 14.43% 28,122,000
2011-11-28 2011-11-24 0.740 37,502,000 +10,000 14.43% 27,751,480
2011-11-25 2011-11-23 0.740 37,492,000 +40,000 14.43% 27,744,080
2011-11-24 2011-11-22 0.750 37,452,000 -100,000 14.41% 28,089,000
2011-11-23 2011-11-21 0.770 37,552,000 -170,000 14.45% 28,915,040
2011-11-09 2011-11-07 0.700 37,722,000 +150,000 14.52% 26,405,400
2011-11-08 2011-11-04 0.700 37,572,000 +230,000 14.46% 26,300,400
2011-11-02 2011-10-31 0.670 37,342,000 -20,000 14.37% 25,019,140
2011-11-01 2011-10-28 0.720 37,362,000 +18,000 14.38% 26,900,640
2011-10-31 2011-10-27 0.690 37,344,000 +130,000 14.37% 25,767,360
2011-10-28 2011-10-26 0.660 37,214,000 +30,000 14.32% 24,561,240
2011-10-24 2011-10-20 0.600 37,184,000 -2,000 14.31% 22,310,400
2011-10-21 2011-10-19 0.630 37,186,000 -56,000 14.31% 23,427,180
2011-10-20 2011-10-18 0.610 37,242,000 +30,000 14.33% 22,717,620
2011-10-19 2011-10-17 0.610 37,212,000 +32,000 14.32% 22,699,320
2011-10-14 2011-10-12 0.640 37,180,000 +2,000 14.31% 23,795,200
2011-10-10 2011-10-06 0.650 37,178,000 -4,000 14.31% 24,165,700
2011-09-28 2011-09-26 0.660 37,182,000 +74,000 14.31% 24,540,120
2011-09-27 2011-09-23 0.660 37,108,000 -450,000 14.28% 24,491,280
2011-09-26 2011-09-22 0.640 37,558,000 +226,000 14.45% 24,037,120
2011-09-23 2011-09-21 0.680 37,332,000 +80,000 14.37% 25,385,760
2011-09-19 2011-09-15 0.710 37,252,000 +16,000 14.33% 26,448,920
2011-09-16 2011-09-14 0.710 37,236,000 +24,000 14.33% 26,437,560
2011-09-14 2011-09-09 0.730 37,212,000 -14,000 14.32% 27,164,760
2011-09-08 2011-09-06 0.740 37,226,000 -8,000 14.32% 27,547,240
2011-09-05 2011-09-01 0.740 37,234,000 +8,000 14.33% 27,553,160
2011-08-31 2011-08-29 0.740 37,226,000 +20,000 14.32% 27,547,240
2011-08-30 2011-08-26 0.730 37,206,000 +20,000 14.32% 27,160,380
2011-08-29 2011-08-25 0.720 37,186,000 +48,000 14.31% 26,773,920
2011-08-26 2011-08-24 0.700 37,138,000 -220,000 14.29% 25,996,600
2011-08-24 2011-08-22 0.730 37,358,000 -14,000 14.38% 27,271,340
2011-08-23 2011-08-19 0.710 37,372,000 -70,000 14.38% 26,534,120
2011-08-18 2011-08-16 0.760 37,442,000 -12,000 14.41% 28,455,920
2011-08-16 2011-08-12 0.750 37,454,000 -6,000 14.41% 28,090,500
2011-08-12 2011-08-10 0.730 37,460,000 +44,000 14.41% 27,345,800
2011-08-11 2011-08-09 0.680 37,416,000 -76,000 14.40% 25,442,880
2011-08-10 2011-08-08 0.690 37,492,000 -38,000 14.43% 25,869,480
2011-08-09 2011-08-05 0.730 37,530,000 -6,000 14.44% 27,396,900
2011-08-05 2011-08-03 0.750 37,536,000 -60,000 14.44% 28,152,000
2011-08-03 2011-08-01 0.740 37,596,000 +8,000 14.47% 27,821,040
2011-08-02 2011-07-29 0.730 37,588,000 -76,000 14.46% 27,439,240
2011-08-01 2011-07-28 0.760 37,664,000 -110,000 14.49% 28,624,640
2011-07-29 2011-07-27 0.760 37,774,000 -80,000 14.54% 28,708,240
2011-07-28 2011-07-26 0.760 37,854,000 -40,000 14.57% 28,769,040
2011-07-27 2011-07-25 0.760 37,894,000 +62,000 14.58% 28,799,440
2011-07-26 2011-07-22 0.770 37,832,000 +12,000 14.56% 29,130,640
2011-07-25 2011-07-21 0.780 37,820,000 -28,000 14.55% 29,499,600
2011-07-22 2011-07-20 0.780 37,848,000 -92,000 14.56% 29,521,440
2011-07-21 2011-07-19 0.750 37,940,000 +4,000 14.60% 28,455,000
2011-07-20 2011-07-18 0.710 37,936,000 +98,000 14.60% 26,934,560
2011-07-19 2011-07-15 0.710 37,838,000 -100,000 14.56% 26,864,980
2011-07-08 2011-07-06 0.740 37,938,000 -40,000 14.60% 28,074,120
2011-07-07 2011-07-05 0.750 37,978,000 +94,000 14.61% 28,483,500
2011-07-06 2011-07-04 0.740 37,884,000 +10,000 14.58% 28,034,160
2011-07-05 2011-06-30 0.750 37,874,000 +40,000 14.57% 28,405,500
2011-07-04 2011-06-29 0.720 37,834,000 -30,000 14.56% 27,240,480
2011-06-27 2011-06-23 0.710 37,864,000 -40,000 14.57% 26,883,440
2011-06-24 2011-06-22 0.730 37,904,000 -20,000 14.59% 27,669,920
2011-06-23 2011-06-21 0.710 37,924,000 -20,000 14.59% 26,926,040
2011-06-22 2011-06-20 0.660 37,944,000 +20,000 14.60% 25,043,040
2011-06-21 2011-06-17 0.690 37,924,000 -30,000 14.59% 26,167,560
2011-06-15 2011-06-13 0.750 37,954,000 -30,000 14.60% 28,465,500
2011-06-13 2011-06-09 0.720 37,984,000 -170,000 14.62% 27,348,480
2011-06-10 2011-06-08 0.750 38,154,000 +4,000 14.68% 28,615,500
2011-06-03 2011-06-01 0.760 38,150,000 -44,000 14.68% 28,994,000
2011-05-30 2011-05-26 0.790 38,194,000 +20,000 14.70% 30,173,260
2011-05-27 2011-05-25 0.740 38,174,000 -6,000 14.69% 28,248,760
2011-05-26 2011-05-24 0.770 38,180,000 +54,000 14.69% 29,398,600
2011-05-24 2011-05-20 0.750 38,126,000 +362,000 14.67% 28,594,500
2011-05-03 2011-04-28 0.760 37,764,000 +200,000 14.53% 28,700,640
2011-04-29 2011-04-27 0.770 37,564,000 +100,000 14.45% 28,924,280
2011-04-27 2011-04-21 0.780 37,464,000 +44,000 14.42% 29,221,920
2011-04-26 2011-04-20 0.780 37,420,000 -44,000 14.40% 29,187,600
2011-04-21 2011-04-19 0.780 37,464,000 -68,000 14.42% 29,221,920
2011-04-20 2011-04-18 0.770 37,532,000 -10,000 14.44% 28,899,640
2011-04-19 2011-04-15 0.770 37,542,000 +180,000 14.45% 28,907,340
2011-04-18 2011-04-14 0.720 37,362,000 +220,000 14.38% 26,900,640
2011-04-15 2011-04-13 0.750 37,142,000 -4,000 14.29% 27,856,500
2011-04-14 2011-04-12 0.740 37,146,000 +156,000 14.29% 27,488,040
2011-04-13 2011-04-11 0.750 36,990,000 -102,000 14.23% 27,742,500
2011-04-11 2011-04-07 0.750 37,092,000 +20,000 14.27% 27,819,000
2011-04-08 2011-04-06 0.740 37,072,000 -110,000 14.27% 27,433,280
2011-04-07 2011-04-04 0.750 37,182,000 -22,000 14.31% 27,886,500
2011-04-04 2011-03-31 0.740 37,204,000 -50,000 14.32% 27,530,960
2011-04-01 2011-03-30 0.720 37,254,000 -100,000 14.34% 26,822,880
2011-03-31 2011-03-29 0.730 37,354,000 +116,000 14.37% 27,268,420
2011-03-30 2011-03-28 0.750 37,238,000 -26,000 14.33% 27,928,500
2011-03-29 2011-03-25 0.750 37,264,000 +106,000 14.34% 27,948,000
2011-03-28 2011-03-24 0.740 37,158,000 -196,000 14.30% 27,496,920
2011-03-25 2011-03-23 0.740 37,354,000 +148,000 14.37% 27,641,960
2011-03-24 2011-03-22 0.750 37,206,000 +30,000 14.32% 27,904,500
2011-03-22 2011-03-18 0.740 37,176,000 +250,000 14.31% 27,510,240
2011-03-21 2011-03-17 0.720 36,926,000 -100,000 14.21% 26,586,720
2011-03-18 2011-03-16 0.740 37,026,000 +22,000 14.25% 27,399,240
2011-03-14 2011-03-10 0.760 37,004,000 +6,000 14.24% 28,123,040
2011-03-11 2011-03-09 0.770 36,998,000 -48,000 14.24% 28,488,460
2011-03-10 2011-03-08 0.750 37,046,000 -2,000 14.26% 27,784,500
2011-03-09 2011-03-07 0.760 37,048,000 -54,000 14.26% 28,156,480
2011-03-04 2011-03-02 0.730 37,102,000 +2,000 14.28% 27,084,460
2011-03-03 2011-03-01 0.730 37,100,000 -16,000 14.28% 27,083,000
2011-02-28 2011-02-24 0.780 37,116,000 -80,000 14.28% 28,950,480
2011-02-24 2011-02-22 0.780 37,196,000 +50,000 14.31% 29,012,880
2011-02-23 2011-02-21 0.790 37,146,000 +82,000 14.29% 29,345,340
2011-02-22 2011-02-18 0.780 37,064,000 +160,000 14.26% 28,909,920
2011-02-18 2011-02-16 0.760 36,904,000 -10,000 14.20% 28,047,040
2011-02-17 2011-02-15 0.780 36,914,000 +50,000 14.20% 28,792,920
2011-02-16 2011-02-14 0.780 36,864,000 +100,000 14.19% 28,753,920
2011-02-14 2011-02-10 0.740 36,764,000 +20,000 14.15% 27,205,360
2011-02-11 2011-02-09 0.780 36,744,000 +66,000 14.14% 28,660,320
2011-02-09 2011-02-07 0.780 36,678,000 -100,000 14.11% 28,608,840
2011-02-08 2011-02-02 0.790 36,778,000 -30,000 14.15% 29,054,620
2011-01-31 2011-01-27 0.750 36,808,000 -2,000 14.16% 27,606,000
2011-01-26 2011-01-24 0.750 36,810,000 +256,000 14.16% 27,607,500
2011-01-25 2011-01-21 0.750 36,554,000 +30,000 14.07% 27,415,500
2011-01-24 2011-01-20 0.800 36,524,000 -100,000 14.05% 29,219,200
2011-01-21 2011-01-19 0.800 36,624,000 +50,000 14.09% 29,299,200
2011-01-20 2011-01-18 0.780 36,574,000 -122,000 14.07% 28,527,720
2011-01-19 2011-01-17 0.780 36,696,000 +490,000 14.12% 28,622,880
2011-01-18 2011-01-14 0.800 36,206,000 +304,000 13.93% 28,964,800
2011-01-14 2011-01-12 0.850 35,902,000 +120,000 13.82% 30,516,700
2011-01-12 2011-01-10 0.850 35,782,000 +10,000 13.77% 30,414,700
2011-01-11 2011-01-07 0.860 35,772,000 +92,000 13.77% 30,763,920
2011-01-10 2011-01-06 0.850 35,680,000 +220,000 13.73% 30,328,000
2011-01-07 2011-01-05 0.870 35,460,000 -298,000 13.65% 30,850,200
2011-01-06 2011-01-04 0.870 35,758,000 +158,000 13.76% 31,109,460
2011-01-05 2011-01-03 0.870 35,600,000 +20,000 13.70% 30,972,000
2011-01-04 2010-12-31 0.870 35,580,000 -30,000 13.69% 30,954,600
2011-01-03 2010-12-29 0.870 35,610,000 +10,000 13.70% 30,980,700
2010-12-29 2010-12-24 0.870 35,600,000 -58,000 13.70% 30,972,000
2010-12-23 2010-12-21 0.870 35,658,000 -20,000 13.72% 31,022,460
2010-12-21 2010-12-17 0.880 35,678,000 -100,000 13.73% 31,396,640
2010-12-20 2010-12-16 0.880 35,778,000 +28,000 13.77% 31,484,640
2010-12-16 2010-12-14 0.880 35,750,000 -60,000 13.76% 31,460,000
2010-12-15 2010-12-13 0.880 35,810,000 -18,000 13.78% 31,512,800
2010-12-10 2010-12-08 0.870 35,828,000 -12,000 13.79% 31,170,360
2010-12-08 2010-12-06 0.890 35,840,000 -20,000 13.79% 31,897,600
2010-12-07 2010-12-03 0.880 35,860,000 -10,000 13.80% 31,556,800
2010-12-06 2010-12-02 0.890 35,870,000 +2,000 13.80% 31,924,300
2010-12-03 2010-12-01 0.900 35,868,000 -80,000 13.80% 32,281,200
2010-12-02 2010-11-30 0.870 35,948,000 +190,000 13.83% 31,274,760
2010-12-01 2010-11-29 0.880 35,758,000 +100,000 13.76% 31,467,040
2010-11-29 2010-11-25 0.810 35,658,000 +50,000 13.72% 28,882,980
2010-11-26 2010-11-24 0.830 35,608,000 -140,000 13.70% 29,554,640
2010-11-24 2010-11-22 0.850 35,748,000 +80,000 13.76% 30,385,800
2010-11-22 2010-11-18 0.840 35,668,000 +40,000 13.73% 29,961,120
2010-11-19 2010-11-17 0.830 35,628,000 -22,000 13.71% 29,571,240
2010-11-18 2010-11-16 0.840 35,650,000 -266,000 13.72% 29,946,000
2010-11-16 2010-11-12 0.870 35,916,000 -70,000 13.82% 31,246,920
2010-11-15 2010-11-11 0.870 35,986,000 +50,000 13.85% 31,307,820
2010-11-12 2010-11-10 0.870 35,936,000 -4,000 13.83% 31,264,320
2010-11-11 2010-11-09 0.870 35,940,000 +322,000 13.83% 31,267,800
2010-11-10 2010-11-08 0.900 35,618,000 +172,000 13.71% 32,056,200
2010-11-09 2010-11-05 0.860 35,446,000 +54,000 13.64% 30,483,560
2010-11-08 2010-11-04 0.880 35,392,000 -2,000 13.62% 31,144,960
2010-11-05 2010-11-03 0.880 35,394,000 -24,000 13.62% 31,146,720
2010-11-04 2010-11-02 0.870 35,418,000 +160,000 13.63% 30,813,660
2010-11-02 2010-10-29 0.840 35,258,000 +126,000 13.57% 29,616,720
2010-11-01 2010-10-28 0.850 35,132,000 +54,000 13.52% 29,862,200
2010-10-29 2010-10-27 0.860 35,078,000 -38,000 13.50% 30,167,080
2010-10-28 2010-10-26 0.860 35,116,000 +142,000 13.51% 30,199,760
2010-10-27 2010-10-25 0.880 34,974,000 -92,000 13.46% 30,777,120
2010-10-25 2010-10-21 0.910 35,066,000 -62,000 13.49% 31,910,060
2010-10-22 2010-10-20 0.870 35,128,000 +2,000 13.52% 30,561,360
2010-10-21 2010-10-19 0.860 35,126,000 -40,000 13.52% 30,208,360
2010-10-20 2010-10-18 0.890 35,166,000 -30,000 13.53% 31,297,740
2010-10-19 2010-10-15 0.900 35,196,000 -58,000 13.54% 31,676,400
2010-10-18 2010-10-14 0.820 35,254,000 -912,000 13.57% 28,908,280
2010-10-15 2010-10-13 0.810 36,166,000 -20,000 13.92% 29,294,460
2010-10-13 2010-10-11 0.800 36,186,000 -116,000 13.92% 28,948,800
2010-10-12 2010-10-08 0.780 36,302,000 -38,000 13.97% 28,315,560
2010-10-11 2010-10-07 0.780 36,340,000 +86,000 13.98% 28,345,200
2010-10-08 2010-10-06 0.780 36,254,000 -12,000 13.95% 28,278,120
2010-10-05 2010-09-30 0.760 36,266,000 -60,000 13.96% 27,562,160
2010-10-04 2010-09-29 0.750 36,326,000 +30,000 13.98% 27,244,500
2010-09-30 2010-09-28 0.730 36,296,000 +78,000 13.97% 26,496,080
2010-09-29 2010-09-27 0.730 36,218,000 +20,000 13.94% 26,439,140
2010-09-28 2010-09-24 0.710 36,198,000 -472,000 13.93% 25,700,580
2010-09-27 2010-09-22 0.750 36,670,000 -60,000 14.11% 27,502,500
2010-09-24 2010-09-21 0.710 36,730,000 +170,000 14.13% 26,078,300
2010-09-21 2010-09-17 0.730 36,560,000 -30,000 14.07% 26,688,800
2010-09-20 2010-09-16 0.780 36,590,000 +28,000 14.08% 28,540,200
2010-09-17 2010-09-15 0.720 36,562,000 -50,000 14.07% 26,324,640
2010-09-16 2010-09-14 0.720 36,612,000 -238,000 14.09% 26,360,640
2010-09-15 2010-09-13 0.720 36,850,000 -164,000 14.18% 26,532,000
2010-09-14 2010-09-10 0.720 37,014,000 +60,000 14.24% 26,650,080
2010-09-13 2010-09-09 0.720 36,954,000 -86,000 14.22% 26,606,880
2010-09-09 2010-09-07 0.730 37,040,000 -20,000 14.25% 27,039,200
2010-09-08 2010-09-06 0.720 37,060,000 +94,000 14.26% 26,683,200
2010-09-07 2010-09-03 0.700 36,966,000 +10,000 14.22% 25,876,200
2010-09-06 2010-09-02 0.700 36,956,000 +10,000 14.22% 25,869,200
2010-09-03 2010-09-01 0.720 36,946,000 -48,000 14.22% 26,601,120
2010-09-02 2010-08-31 0.700 36,994,000 +26,000 14.24% 25,895,800
2010-09-01 2010-08-30 0.700 36,968,000 -260,000 14.23% 25,877,600
2010-08-31 2010-08-27 0.730 37,228,000 +6,000 14.33% 27,176,440
2010-08-30 2010-08-26 0.710 37,222,000 +266,000 14.32% 26,427,620
2010-08-27 2010-08-25 0.800 36,956,000 +60,000 14.22% 29,564,800
2010-08-26 2010-08-24 0.840 36,896,000 -50,000 14.20% 30,992,640
2010-08-25 2010-08-23 0.840 36,946,000 -580,000 14.22% 31,034,640
2010-08-24 2010-08-20 0.850 37,526,000 -50,000 14.44% 31,897,100
2010-08-23 2010-08-19 0.820 37,576,000 +192,000 14.46% 30,812,320
2010-08-20 2010-08-18 0.800 37,384,000 +446,000 14.39% 29,907,200
2010-08-19 2010-08-17 0.830 36,938,000 +140,000 14.21% 30,658,540
2010-08-18 2010-08-16 0.840 36,798,000 -8,000 14.16% 30,910,320
2010-08-17 2010-08-13 0.850 36,806,000 +20,000 14.16% 31,285,100
2010-08-16 2010-08-12 0.840 36,786,000 +140,000 14.16% 30,900,240
2010-08-13 2010-08-11 0.840 36,646,000 +112,000 14.10% 30,782,640
2010-08-12 2010-08-10 0.850 36,534,000 +22,000 14.06% 31,053,900
2010-08-11 2010-08-09 0.850 36,512,000 -148,000 14.05% 31,035,200
2010-08-10 2010-08-06 0.850 36,660,000 +262,000 14.11% 31,161,000
2010-08-09 2010-08-05 0.840 36,398,000 -30,000 14.01% 30,574,320
2010-08-06 2010-08-04 0.840 36,428,000 +140,000 14.02% 30,599,520
2010-08-05 2010-08-03 0.840 36,288,000 +32,000 13.96% 30,481,920
2010-08-04 2010-08-02 0.840 36,256,000 +30,000 13.95% 30,455,040
2010-08-02 2010-07-29 0.830 36,226,000 -250,000 13.94% 30,067,580
2010-07-30 2010-07-28 0.850 36,476,000 +148,000 14.04% 31,004,600
2010-07-29 2010-07-27 0.840 36,328,000 +180,000 13.98% 30,515,520
2010-07-28 2010-07-26 0.840 36,148,000 +88,000 13.91% 30,364,320
2010-07-27 2010-07-23 0.850 36,060,000 +50,000 13.88% 30,651,000
2010-07-26 2010-07-22 0.830 36,010,000 -158,000 13.86% 29,888,300
2010-07-23 2010-07-21 0.830 36,168,000 -2,000 13.92% 30,019,440
2010-07-22 2010-07-20 0.850 36,170,000 -54,000 13.92% 30,744,500
2010-07-19 2010-07-15 0.850 36,224,000 -40,000 13.94% 30,790,400
2010-07-13 2010-07-09 0.830 36,264,000 -6,000 13.95% 30,099,120
2010-07-12 2010-07-08 0.850 36,270,000 -30,000 13.96% 30,829,500
2010-07-09 2010-07-07 0.830 36,300,000 +52,000 13.97% 30,129,000
2010-07-07 2010-07-05 0.790 36,248,000 +250,000 13.95% 28,635,920
2010-07-06 2010-07-02 0.820 35,998,000 -20,000 13.85% 29,518,360
2010-07-05 2010-06-30 0.820 36,018,000 +16,000 13.86% 29,534,760
2010-06-29 2010-06-25 0.830 36,002,000 +50,000 13.85% 29,881,660
2010-06-25 2010-06-23 0.850 35,952,000 +20,000 13.83% 30,559,200
2010-06-24 2010-06-22 0.850 35,932,000 +14,000 13.83% 30,542,200
2010-06-23 2010-06-21 0.850 35,918,000 -10,000 13.82% 30,530,300
2010-06-22 2010-06-18 0.820 35,928,000 +150,000 13.83% 29,460,960
2010-06-21 2010-06-17 0.840 35,778,000 +170,000 13.77% 30,053,520
2010-06-18 2010-06-15 0.820 35,608,000 -14,000 13.70% 29,198,560
2010-06-17 2010-06-14 0.830 35,622,000 -126,000 13.71% 29,566,260
2010-06-15 2010-06-11 0.800 35,748,000 -28,000 13.76% 28,598,400
2010-06-14 2010-06-10 0.810 35,776,000 +104,000 13.77% 28,978,560
2010-06-10 2010-06-08 0.870 35,672,000 +104,000 13.73% 31,034,640
2010-06-08 2010-06-04 0.890 35,568,000 +30,000 13.69% 31,655,520
2010-06-04 2010-06-02 0.890 35,538,000 +20,000 13.68% 31,628,820
2010-06-03 2010-06-01 0.880 35,518,000 +270,000 13.67% 31,255,840
2010-06-02 2010-05-31 0.870 35,248,000 -30,000 13.56% 30,665,760
2010-06-01 2010-05-28 0.870 35,278,000 -48,000 13.57% 30,691,860
2010-05-31 2010-05-27 0.850 35,326,000 -50,000 13.59% 30,027,100
2010-05-28 2010-05-26 0.820 35,376,000 +30,000 13.61% 29,008,320
2010-05-27 2010-05-25 0.820 35,346,000 -6,000 13.60% 28,983,720
2010-05-26 2010-05-24 0.860 35,352,000 +80,000 13.60% 30,402,720
2010-05-25 2010-05-20 0.800 35,272,000 +110,000 13.57% 28,217,600
2010-05-24 2010-05-19 0.830 35,162,000 +8,000 13.53% 29,184,460
2010-05-20 2010-05-18 0.850 35,154,000 +50,000 13.53% 29,880,900
2010-05-19 2010-05-17 0.860 35,104,000 +294,000 13.51% 30,189,440
2010-05-18 2010-05-14 0.890 34,810,000 -180,000 13.39% 30,980,900
2010-05-17 2010-05-13 0.900 34,990,000 -48,000 13.46% 31,491,000
2010-05-14 2010-05-12 0.850 35,038,000 -6,000 13.48% 29,782,300
2010-05-13 2010-05-11 0.870 35,044,000 -392,000 13.48% 30,488,280
2010-05-12 2010-05-10 0.870 35,436,000 +140,000 13.64% 30,829,320
2010-05-11 2010-05-07 0.840 35,296,000 +674,000 13.58% 29,648,640
2010-05-10 2010-05-06 0.830 34,622,000 -288,000 13.32% 28,736,260
2010-05-07 2010-05-05 0.920 34,910,000 -278,000 13.43% 32,117,200
2010-05-06 2010-05-04 0.930 35,188,000 +444,000 13.54% 32,724,840
2010-05-05 2010-05-03 0.940 34,744,000 -112,000 13.37% 32,659,360
2010-05-04 2010-04-30 1.120 34,856,000 +762,000 13.41% 39,038,720
2010-05-03 2010-04-29 1.210 34,094,000 +188,000 13.12% 41,253,740
2010-04-30 2010-04-28 1.250 33,906,000 +602,000 13.05% 42,382,500
2010-04-29 2010-04-27 1.280 33,304,000 -226,000 12.82% 42,629,120
2010-04-28 2010-04-26 1.220 33,530,000 -342,000 12.90% 40,906,600
2010-04-27 2010-04-23 1.100 33,872,000 -12,000 13.03% 37,259,200
2010-04-26 2010-04-22 1.090 33,884,000 -462,000 13.04% 36,933,560
2010-04-23 2010-04-21 1.080 34,346,000 +320,000 13.22% 37,093,680
2010-04-22 2010-04-20 1.140 34,026,000 -1,556,000 13.09% 38,789,640
2010-04-21 2010-04-19 0.980 35,582,000 +666,000 13.69% 34,870,360
2010-04-20 2010-04-16 0.900 34,916,000 +620,000 13.44% 31,424,400
2010-04-19 2010-04-15 0.910 34,296,000 -520,000 13.20% 31,209,360
2010-04-16 2010-04-14 0.950 34,816,000 -568,000 13.40% 33,075,200
2010-04-15 2010-04-13 0.860 35,384,000 -6,000 13.62% 30,430,240
2010-04-13 2010-04-09 0.830 35,390,000 -20,000 13.62% 29,373,700
2010-04-12 2010-04-08 0.850 35,410,000 +100,000 13.63% 30,098,500
2010-04-09 2010-04-07 0.880 35,310,000 +254,000 13.59% 31,072,800
2010-04-08 2010-04-01 0.830 35,056,000 +200,000 13.49% 29,096,480
2010-04-01 2010-03-30 0.850 34,856,000 +26,000 13.41% 29,627,600
2010-03-31 2010-03-29 0.860 34,830,000 +60,000 13.40% 29,953,800
2010-03-30 2010-03-26 0.850 34,770,000 -10,000 13.38% 29,554,500
2010-03-29 2010-03-25 0.790 34,780,000 +60,000 13.38% 27,476,200
2010-03-25 2010-03-23 0.800 34,720,000 -28,000 13.36% 27,776,000
2010-03-22 2010-03-18 0.790 34,748,000 -30,000 13.37% 27,450,920
2010-03-19 2010-03-17 0.780 34,778,000 +4,000 13.38% 27,126,840
2010-03-18 2010-03-16 0.780 34,774,000 +48,000 13.38% 27,123,720
2010-03-17 2010-03-15 0.810 34,726,000 +60,000 13.36% 28,128,060
2010-03-16 2010-03-12 0.800 34,666,000 +124,000 13.34% 27,732,800
2010-03-15 2010-03-11 0.800 34,542,000 +50,000 13.29% 27,633,600
2010-03-12 2010-03-10 0.820 34,492,000 +50,000 13.27% 28,283,440
2010-03-11 2010-03-09 0.840 34,442,000 -100,000 13.25% 28,931,280
2010-03-09 2010-03-05 0.830 34,542,000 -36,000 13.29% 28,669,860
2010-03-08 2010-03-04 0.820 34,578,000 +700,000 13.31% 28,353,960
2010-03-04 2010-03-02 0.850 33,878,000 -22,000 13.04% 28,796,300
2010-03-02 2010-02-26 0.850 33,900,000 +48,000 13.04% 28,815,000
2010-03-01 2010-02-25 0.850 33,852,000 -20,000 13.03% 28,774,200
2010-02-26 2010-02-24 0.850 33,872,000 +150,000 13.03% 28,791,200
2010-02-24 2010-02-22 0.850 33,722,000 +114,000 12.98% 28,663,700
2010-02-23 2010-02-19 0.830 33,608,000 -80,000 12.93% 27,894,640
2010-02-11 2010-02-09 0.810 33,688,000 +80,000 12.96% 27,287,280
2010-02-10 2010-02-08 0.810 33,608,000 -10,000 12.93% 27,222,480
2010-02-09 2010-02-05 0.860 33,618,000 -20,000 12.94% 28,911,480
2010-02-08 2010-02-04 0.880 33,638,000 +838,000 12.94% 29,601,440
2010-02-04 2010-02-02 0.870 32,800,000 +74,000 12.62% 28,536,000
2010-02-03 2010-02-01 0.870 32,726,000 +52,000 12.59% 28,471,620
2010-02-02 2010-01-29 0.860 32,674,000 +8,000 12.57% 28,099,640
2010-02-01 2010-01-28 0.880 32,666,000 +894,000 12.57% 28,746,080
2010-01-29 2010-01-27 0.800 31,772,000 +124,000 12.23% 25,417,600
2010-01-28 2010-01-26 0.790 31,648,000 +200,000 12.18% 25,001,920
2010-01-27 2010-01-25 0.840 31,448,000 +370,000 12.10% 26,416,320
2010-01-26 2010-01-22 0.840 31,078,000 +10,000 11.96% 26,105,520
2010-01-25 2010-01-21 0.830 31,068,000 -164,000 11.95% 25,786,440
2010-01-22 2010-01-20 0.870 31,232,000 +202,000 12.02% 27,171,840
2010-01-21 2010-01-19 0.880 31,030,000 -34,000 11.94% 27,306,400
2010-01-20 2010-01-18 0.850 31,064,000 +128,000 11.95% 26,404,400
2010-01-19 2010-01-15 0.860 30,936,000 -770,000 11.90% 26,604,960
2010-01-18 2010-01-14 0.800 31,706,000 -224,000 12.20% 25,364,800
2010-01-15 2010-01-13 0.810 31,930,000 -296,000 12.29% 25,863,300
2010-01-12 2010-01-08 0.680 32,226,000 +100,000 12.40% 21,913,680
2010-01-11 2010-01-07 0.680 32,126,000 +30,000 12.36% 21,845,680
2010-01-08 2010-01-06 0.660 32,096,000 -62,000 12.35% 21,183,360
2010-01-07 2010-01-05 0.660 32,158,000 -10,000 12.37% 21,224,280
2010-01-05 2009-12-31 0.660 32,168,000 +30,000 12.38% 21,230,880
2009-12-30 2009-12-28 0.630 32,138,000 +86,000 12.37% 20,246,940
2009-12-29 2009-12-24 0.630 32,052,000 +80,000 12.33% 20,192,760
2009-12-23 2009-12-21 0.630 31,972,000 +6,000 12.30% 20,142,360
2009-12-22 2009-12-18 0.640 31,966,000 +30,000 12.30% 20,458,240
2009-12-21 2009-12-17 0.600 31,936,000 +60,000 12.29% 19,161,600
2009-12-10 2009-12-08 0.700 31,876,000 -10,000 12.27% 22,313,200
2009-12-07 2009-12-03 0.700 31,886,000 +10,000 12.27% 22,320,200
2009-12-04 2009-12-02 0.700 31,876,000 +10,000 12.27% 22,313,200
2009-12-03 2009-12-01 0.700 31,866,000 -40,000 12.26% 22,306,200
2009-12-02 2009-11-30 0.690 31,906,000 -90,000 12.28% 22,015,140
2009-12-01 2009-11-27 0.670 31,996,000 -110,000 12.31% 21,437,320
2009-11-30 2009-11-26 0.700 32,106,000 -46,000 12.35% 22,474,200
2009-11-27 2009-11-25 0.710 32,152,000 -32,000 12.37% 22,827,920
2009-11-25 2009-11-23 0.720 32,184,000 +52,000 12.38% 23,172,480
2009-11-24 2009-11-20 0.720 32,132,000 -82,000 12.36% 23,135,040
2009-11-19 2009-11-17 0.710 32,214,000 -178,000 12.40% 22,871,940
2009-11-18 2009-11-16 0.720 32,392,000 +78,000 12.46% 23,322,240
2009-11-16 2009-11-12 0.690 32,314,000 -100,000 12.43% 22,296,660
2009-11-13 2009-11-11 0.670 32,414,000 -410,000 12.47% 21,717,380
2009-11-12 2009-11-10 0.700 32,824,000 -1,010,000 12.63% 22,976,800
2009-11-11 2009-11-09 0.690 33,834,000 -416,000 13.02% 23,345,460
2009-11-10 2009-11-06 0.690 34,250,000 -280,000 13.18% 23,632,500
2009-11-06 2009-11-04 0.720 34,530,000 +2,000 13.29% 24,861,600
2009-11-04 2009-11-02 0.700 34,528,000 +10,000 13.29% 24,169,600
2009-11-03 2009-10-30 0.680 34,518,000 +458,000 13.28% 23,472,240
2009-11-02 2009-10-29 0.680 34,060,000 +80,000 13.11% 23,160,800
2009-10-30 2009-10-28 0.680 33,980,000 +100,000 13.08% 23,106,400
2009-10-29 2009-10-27 0.700 33,880,000 +80,000 13.04% 23,716,000
2009-10-27 2009-10-22 0.710 33,800,000 -16,000 13.01% 23,998,000
2009-10-23 2009-10-21 0.730 33,816,000 -64,000 13.01% 24,685,680
2009-10-22 2009-10-20 0.720 33,880,000 +132,000 13.04% 24,393,600
2009-10-21 2009-10-19 0.710 33,748,000 +4,000 12.99% 23,961,080
2009-10-20 2009-10-16 0.730 33,744,000 -988,000 12.98% 24,633,120
2009-10-19 2009-10-15 0.720 34,732,000 -16,000 13.36% 25,007,040
2009-10-16 2009-10-14 0.700 34,748,000 +420,000 13.37% 24,323,600
2009-10-15 2009-10-13 0.700 34,328,000 -70,000 13.21% 24,029,600
2009-10-13 2009-10-09 0.720 34,398,000 +498,000 13.24% 24,766,560
2009-10-12 2009-10-08 0.680 33,900,000 -42,000 13.04% 23,052,000
2009-10-09 2009-10-07 0.680 33,942,000 -824,000 13.06% 23,080,560
2009-10-08 2009-10-06 0.660 34,766,000 -4,000 13.38% 22,945,560
2009-10-07 2009-10-05 0.650 34,770,000 +6,000 13.38% 22,600,500
2009-10-06 2009-10-02 0.690 34,764,000 -440,000 13.38% 23,987,160
2009-10-02 2009-09-29 0.690 35,204,000 -832,000 13.55% 24,290,760
2009-09-30 2009-09-28 0.680 36,036,000 +432,000 13.87% 24,504,480
2009-09-29 2009-09-25 0.680 35,604,000 +282,000 13.70% 24,210,720
2009-09-28 2009-09-24 0.660 35,322,000 -336,000 13.59% 23,312,520
2009-09-24 2009-09-22 0.670 35,658,000 +20,000 13.72% 23,890,860
2009-09-23 2009-09-21 0.650 35,638,000 -200,000 13.71% 23,164,700
2009-09-22 2009-09-18 0.660 35,838,000 +322,000 13.79% 23,653,080
2009-09-21 2009-09-17 0.700 35,516,000 +186,000 13.67% 24,861,200
2009-09-18 2009-09-16 0.630 35,330,000 -36,000 13.59% 22,257,900
2009-09-15 2009-09-11 0.630 35,366,000 +472,000 13.61% 22,280,580
2009-09-14 2009-09-10 0.630 34,894,000 +740,000 13.43% 21,983,220
2009-09-11 2009-09-09 0.610 34,154,000 -46,000 13.14% 20,833,940
2009-09-10 2009-09-08 0.610 34,200,000 -14,000 13.16% 20,862,000
2009-09-09 2009-09-07 0.600 34,214,000 +20,000 13.17% 20,528,400
2009-09-07 2009-09-03 0.610 34,194,000 +80,000 13.16% 20,858,340
2009-09-04 2009-09-02 0.610 34,114,000 +20,000 13.13% 20,809,540
2009-09-03 2009-09-01 0.580 34,094,000 +50,000 13.12% 19,774,520
2009-09-02 2009-08-31 0.580 34,044,000 +58,000 13.10% 19,745,520
2009-09-01 2009-08-28 0.640 33,986,000 +50,000 13.08% 21,751,040
2009-08-31 2009-08-27 0.690 33,936,000 -64,000 13.06% 23,415,840
2009-08-28 2009-08-26 0.690 34,000,000 +60,000 13.08% 23,460,000
2009-08-27 2009-08-25 0.660 33,940,000 +232,000 13.06% 22,400,400
2009-08-26 2009-08-24 0.650 33,708,000 +20,000 12.97% 21,910,200
2009-08-25 2009-08-21 0.610 33,688,000 +210,000 12.96% 20,549,680
2009-08-21 2009-08-19 0.600 33,478,000 +10,000 12.88% 20,086,800
2009-08-20 2009-08-18 0.600 33,468,000 +160,000 12.88% 20,080,800
2009-08-19 2009-08-17 0.600 33,308,000 -60,000 12.82% 19,984,800
2009-08-18 2009-08-14 0.630 33,368,000 +30,000 12.84% 21,021,840
2009-08-14 2009-08-12 0.610 33,338,000 -46,000 12.83% 20,336,180
2009-08-13 2009-08-11 0.670 33,384,000 -130,000 12.85% 22,367,280
2009-08-12 2009-08-10 0.690 33,514,000 +40,000 12.90% 23,124,660
2009-08-11 2009-08-07 0.690 33,474,000 -118,000 12.88% 23,097,060
2009-08-10 2009-08-06 0.730 33,592,000 -52,000 12.93% 24,522,160
2009-08-07 2009-08-05 0.690 33,644,000 +120,000 12.95% 23,214,360
2009-08-06 2009-08-04 0.690 33,524,000 -152,000 12.90% 23,131,560
2009-08-05 2009-08-03 0.670 33,676,000 -1,816,000 12.96% 22,562,920
2009-08-04 2009-07-31 0.580 35,492,000 -86,000 13.66% 20,585,360
2009-08-03 2009-07-30 0.560 35,578,000 -28,000 13.69% 19,923,680
2009-07-31 2009-07-29 0.560 35,606,000 -8,000 13.70% 19,939,360
2009-07-30 2009-07-28 0.570 35,614,000 +8,000 13.70% 20,299,980
2009-07-29 2009-07-27 0.590 35,606,000 -124,000 13.70% 21,007,540
2009-07-28 2009-07-24 0.570 35,730,000 -10,000 13.75% 20,366,100
2009-07-27 2009-07-23 0.580 35,740,000 -252,000 13.75% 20,729,200
2009-07-24 2009-07-22 0.550 35,992,000 -20,000 13.85% 19,795,600
2009-07-23 2009-07-21 0.550 36,012,000 +48,000 13.86% 19,806,600
2009-07-22 2009-07-20 0.570 35,964,000 -50,000 13.84% 20,499,480
2009-07-21 2009-07-17 0.600 36,014,000 -374,000 13.86% 21,608,400
2009-07-20 2009-07-16 0.600 36,388,000 -688,000 14.00% 21,832,800
2009-07-17 2009-07-15 0.430 37,076,000 -4,000 14.27% 15,942,680
2009-07-16 2009-07-14 0.425 37,080,000 -60,000 14.27% 15,759,000
2009-07-14 2009-07-10 0.400 37,140,000 -4,000 14.29% 14,856,000
2009-07-13 2009-07-09 0.420 37,144,000 -22,000 14.29% 15,600,480
2009-07-03 2009-06-30 0.380 37,166,000 -10,000 14.30% 14,123,080
2009-06-30 2009-06-26 0.365 37,176,000 -12,000 14.31% 13,569,240
2009-06-29 2009-06-25 0.370 37,188,000 +18,000 14.31% 13,759,560
2009-06-25 2009-06-23 0.375 37,170,000 -30,000 14.30% 13,938,750
2009-06-23 2009-06-19 0.395 37,200,000 -26,000 14.31% 14,694,000
2009-06-22 2009-06-18 0.410 37,226,000 +48,000 14.32% 15,262,660
2009-06-19 2009-06-17 0.435 37,178,000 +180,000 14.31% 16,172,430
2009-06-18 2009-06-16 0.420 36,998,000 -18,000 14.24% 15,539,160
2009-06-15 2009-06-11 0.385 37,016,000 +14,000 14.24% 14,251,160
2009-06-11 2009-06-09 0.380 37,002,000 -100,000 14.24% 14,060,760
2009-06-05 2009-06-03 0.380 37,102,000 -118,000 14.28% 14,098,760
2009-06-04 2009-06-02 0.365 37,220,000 -20,000 14.32% 13,585,300
2009-06-03 2009-06-01 0.365 37,240,000 +98,000 14.33% 13,592,600
2009-06-02 2009-05-29 0.380 37,142,000 +2,000 14.29% 14,113,960
2009-06-01 2009-05-27 0.390 37,140,000 +20,000 14.29% 14,484,600
2009-05-29 2009-05-26 0.350 37,120,000 +60,000 14.28% 12,992,000
2009-05-27 2009-05-25 0.360 37,060,000 -330,000 14.26% 13,341,600
2009-05-26 2009-05-22 0.355 37,390,000 -16,000 14.39% 13,273,450
2009-05-25 2009-05-21 0.360 37,406,000 -46,000 14.39% 13,466,160
2009-05-22 2009-05-20 0.355 37,452,000 +72,000 14.41% 13,295,460
2009-05-21 2009-05-19 0.335 37,380,000 -10,000 14.38% 12,522,300
2009-05-19 2009-05-15 0.320 37,390,000 -244,000 14.39% 11,964,800
2009-05-13 2009-05-11 0.335 37,634,000 +40,000 14.48% 12,607,390
2009-05-12 2009-05-08 0.340 37,594,000 -132,000 14.47% 12,781,960
2009-05-05 2009-04-30 0.320 37,726,000 -10,000 14.52% 12,072,320
2009-04-30 2009-04-28 0.325 37,736,000 +70,000 14.52% 12,264,200
2009-04-28 2009-04-24 0.325 37,666,000 -12,000 14.49% 12,241,450
2009-04-27 2009-04-23 0.330 37,678,000 +24,000 14.50% 12,433,740
2009-04-23 2009-04-21 0.360 37,654,000 +20,000 14.49% 13,555,440
2009-04-22 2009-04-20 0.330 37,634,000 +16,000 14.48% 12,419,220
2009-04-21 2009-04-17 0.330 37,618,000 +94,000 14.48% 12,413,940
2009-04-20 2009-04-16 0.340 37,524,000 +30,000 14.44% 12,758,160
2009-04-17 2009-04-15 0.335 37,494,000 +22,000 14.43% 12,560,490
2009-04-16 2009-04-14 0.320 37,472,000 -100,000 14.42% 11,991,040
2009-04-15 2009-04-09 0.305 37,572,000 -30,000 14.46% 11,459,460
2009-04-09 2009-04-07 0.295 37,602,000 +10,000 14.47% 11,092,590
2009-04-07 2009-04-03 0.330 37,592,000 +22,000 14.47% 12,405,360
2009-04-06 2009-04-02 0.295 37,570,000 -10,000 14.46% 11,083,150
2009-04-03 2009-04-01 0.300 37,580,000 -20,000 14.46% 11,274,000
2009-04-01 2009-03-30 0.275 37,600,000 +30,000 14.47% 10,340,000
2009-03-30 2009-03-26 0.275 37,570,000 -46,000 14.46% 10,331,750
2009-03-26 2009-03-24 0.275 37,616,000 -2,000 14.47% 10,344,400
2009-03-25 2009-03-23 0.295 37,618,000 +40,000 14.48% 11,097,310
2009-03-23 2009-03-19 0.280 37,578,000 -100,000 14.46% 10,521,840
2009-03-20 2009-03-18 0.290 37,678,000 -90,000 14.50% 10,926,620
2009-03-19 2009-03-17 0.275 37,768,000 -30,000 14.53% 10,386,200
2009-03-18 2009-03-16 0.260 37,798,000 -10,000 14.54% 9,827,480
2009-03-17 2009-03-13 0.250 37,808,000 -22,000 14.55% 9,452,000
2009-03-16 2009-03-12 0.230 37,830,000 -20,000 14.56% 8,700,900
2009-03-12 2009-03-10 0.230 37,850,000 -60,000 14.56% 8,705,500
2009-03-09 2009-03-05 0.235 37,910,000 -20,000 14.59% 8,908,850
2009-03-04 2009-03-02 0.213 37,930,000 -70,000 14.60% 8,079,090
2009-03-03 2009-02-27 0.215 38,000,000 -30,000 14.62% 8,170,000
2009-02-27 2009-02-25 0.225 38,030,000 -90,000 14.63% 8,556,750
2009-02-26 2009-02-24 0.226 38,120,000 +50,000 14.67% 8,615,120
2009-02-23 2009-02-19 0.217 38,070,000 -30,000 14.65% 8,261,190
2009-02-18 2009-02-16 0.215 38,100,000 -110,000 14.66% 8,191,500
2009-02-17 2009-02-13 0.220 38,210,000 -6,000 14.70% 8,406,200
2009-02-11 2009-02-09 0.187 38,216,000 +330,000 14.71% 7,146,392
2009-01-30 2009-01-23 0.170 37,886,000 -20,000 14.58% 6,440,620
2009-01-20 2009-01-16 0.178 37,906,000 -16,000 14.59% 6,747,268
2009-01-19 2009-01-15 0.166 37,922,000 +6,000 14.59% 6,295,052
2009-01-16 2009-01-14 0.180 37,916,000 -390,000 14.59% 6,824,880
2009-01-14 2009-01-12 0.165 38,306,000 -180,000 14.74% 6,320,490
2009-01-13 2009-01-09 0.166 38,486,000 -44,000 14.81% 6,388,676
2009-01-08 2009-01-06 0.160 38,530,000 +488,000 14.83% 6,164,800
2009-01-07 2009-01-05 0.160 38,042,000 +100,000 14.64% 6,086,720
2009-01-06 2009-01-02 0.160 37,942,000 +10,000 14.60% 6,070,720
2009-01-05 2008-12-31 0.160 37,932,000 +70,000 14.60% 6,069,120
2009-01-02 2008-12-29 0.150 37,862,000 +200,000 14.57% 5,679,300
2008-12-29 2008-12-22 0.147 37,662,000 -240,000 14.49% 5,536,314
2008-12-23 2008-12-19 0.168 37,902,000 +240,000 14.58% 6,367,536
2008-12-19 2008-12-17 0.155 37,662,000 +60,000 14.49% 5,837,610
2008-12-18 2008-12-16 0.160 37,602,000 +438,000 14.47% 6,016,320
2008-12-17 2008-12-15 0.160 37,164,000 +40,000 14.30% 5,946,240
2008-12-16 2008-12-12 0.153 37,124,000 -52,000 14.29% 5,679,972
2008-12-15 2008-12-11 0.170 37,176,000 +42,000 14.31% 6,319,920
2008-12-12 2008-12-10 0.160 37,134,000 +228,000 14.29% 5,941,440
2008-12-11 2008-12-09 0.150 36,906,000 -50,000 14.20% 5,535,900
2008-12-10 2008-12-08 0.160 36,956,000 +22,000 14.22% 5,912,960
2008-12-09 2008-12-05 0.160 36,934,000 +8,000 14.21% 5,909,440
2008-12-02 2008-11-28 0.130 36,926,000 -100,000 14.21% 4,800,380
2008-11-27 2008-11-25 0.132 37,026,000 +60,000 14.25% 4,887,432
2008-11-26 2008-11-24 0.131 36,966,000 +10,000 14.22% 4,842,546
2008-11-24 2008-11-20 0.135 36,956,000 -16,000 14.22% 4,989,060
2008-11-14 2008-11-12 0.149 36,972,000 +10,000 14.23% 5,508,828
2008-11-13 2008-11-11 0.142 36,962,000 -100,000 14.22% 5,248,604
2008-11-12 2008-11-10 0.121 37,062,000 -50,000 14.26% 4,484,502
2008-11-11 2008-11-07 0.145 37,112,000 +10,000 14.28% 5,381,240
2008-11-03 2008-10-30 0.135 37,102,000 +86,000 14.28% 5,008,770
2008-10-31 2008-10-29 0.106 37,016,000 +80,000 14.24% 3,923,696
2008-10-29 2008-10-27 0.102 36,936,000 +270,000 14.21% 3,767,472
2008-10-15 2008-10-13 0.200 36,666,000 -26,000 14.11% 7,333,200
2008-10-13 2008-10-09 0.210 36,692,000 +72,000 14.12% 7,705,320
2008-10-10 2008-10-08 0.200 36,620,000 -36,000 14.09% 7,324,000
2008-09-30 2008-09-26 0.230 36,656,000 -50,000 14.11% 8,430,880
2008-09-26 2008-09-24 0.245 36,706,000 +56,000 14.12% 8,992,970
2008-09-23 2008-09-19 0.250 36,650,000 +600,000 14.10% 9,162,500
2008-09-22 2008-09-18 0.221 36,050,000 +416,000 13.87% 7,967,050
2008-09-19 2008-09-17 0.241 35,634,000 +844,000 13.71% 8,587,794
2008-09-18 2008-09-16 0.260 34,790,000 +568,000 13.39% 9,045,400
2008-09-16 2008-09-11 0.246 34,222,000 -12,000 13.17% 8,418,612
2008-09-12 2008-09-10 0.270 34,234,000 +200,000 13.17% 9,243,180
2008-09-11 2008-09-09 0.290 34,034,000 +200,000 13.10% 9,869,860
2008-09-10 2008-09-08 0.290 33,834,000 +298,000 13.02% 9,811,860
2008-09-09 2008-09-05 0.290 33,536,000 +150,000 12.90% 9,725,440
2008-09-04 2008-09-02 0.270 33,386,000 -20,000 12.85% 9,014,220
2008-08-21 2008-08-19 0.255 33,406,000 -20,000 12.85% 8,518,530
2008-08-18 2008-08-14 0.300 33,426,000 +30,000 12.86% 10,027,800
2008-08-15 2008-08-13 0.280 33,396,000 -16,000 12.85% 9,350,880
2008-08-12 2008-08-08 0.320 33,412,000 +20,000 12.86% 10,691,840
2008-08-11 2008-08-07 0.320 33,392,000 +34,000 12.85% 10,685,440
2008-08-08 2008-08-05 0.320 33,358,000 -20,000 12.84% 10,674,560
2008-07-31 2008-07-29 0.330 33,378,000 -10,000 12.84% 11,014,740
2008-07-29 2008-07-25 0.340 33,388,000 +300,000 12.85% 11,351,920
2008-07-28 2008-07-24 0.360 33,088,000 +100,000 12.73% 11,911,680
2008-07-25 2008-07-23 0.340 32,988,000 -20,000 12.69% 11,215,920
2008-07-23 2008-07-21 0.340 33,008,000 -50,000 12.70% 11,222,720
2008-07-22 2008-07-18 0.365 33,058,000 +42,000 12.72% 12,066,170
2008-07-18 2008-07-16 0.340 33,016,000 +44,000 12.70% 11,225,440
2008-07-15 2008-07-11 0.385 32,972,000 +100,000 12.69% 12,694,220
2008-07-08 2008-07-04 0.355 32,872,000 -10,000 12.65% 11,669,560
2008-07-07 2008-07-03 0.360 32,882,000 +20,000 12.65% 11,837,520
2008-07-03 2008-06-30 0.380 32,862,000 -32,000 12.65% 12,487,560
2008-07-02 2008-06-27 0.385 32,894,000 -30,000 12.66% 12,664,190
2008-06-30 2008-06-26 0.380 32,924,000 -20,000 12.67% 12,511,120
2008-06-23 2008-06-19 0.385 32,944,000 -122,000 12.68% 12,683,440
2008-06-20 2008-06-18 0.385 33,066,000 -56,000 12.72% 12,730,410
2008-06-19 2008-06-17 0.385 33,122,000 -46,000 12.75% 12,751,970
2008-06-18 2008-06-16 0.385 33,168,000 +10,000 12.76% 12,769,680
2008-06-17 2008-06-13 0.380 33,158,000 -128,000 12.76% 12,600,040
2008-06-16 2008-06-12 0.385 33,286,000 -40,000 12.81% 12,815,110
2008-06-12 2008-06-10 0.435 33,326,000 -28,000 12.82% 14,496,810
2008-06-11 2008-06-06 0.400 33,354,000 +20,000 12.83% 13,341,600
2008-06-10 2008-06-05 0.400 33,334,000 +86,000 12.83% 13,333,600
2008-06-06 2008-06-04 0.400 33,248,000 +170,000 12.79% 13,299,200
2008-06-05 2008-06-03 0.415 33,078,000 -70,000 12.73% 13,727,370
2008-06-02 2008-05-29 0.430 33,148,000 -20,000 12.76% 14,253,640
2008-05-30 2008-05-28 0.400 33,168,000 -4,000 12.76% 13,267,200
2008-05-28 2008-05-26 0.390 33,172,000 -70,000 12.76% 12,937,080
2008-05-27 2008-05-23 0.405 33,242,000 +20,000 12.79% 13,463,010
2008-05-26 2008-05-22 0.395 33,222,000 -40,000 12.78% 13,122,690
2008-05-23 2008-05-21 0.400 33,262,000 -90,000 12.80% 13,304,800
2008-05-22 2008-05-20 0.400 33,352,000 +30,000 12.83% 13,340,800
2008-05-21 2008-05-19 0.400 33,322,000 -20,000 12.82% 13,328,800
2008-05-19 2008-05-15 0.385 33,342,000 +50,000 12.83% 12,836,670
2008-05-13 2008-05-08 0.410 33,292,000 +60,000 12.81% 13,649,720
2008-05-08 2008-05-06 0.410 33,232,000 +148,000 12.79% 13,625,120
2008-05-07 2008-05-05 0.405 33,084,000 +56,000 12.73% 13,399,020
2008-05-06 2008-05-02 0.390 33,028,000 -8,000 12.71% 12,880,920
2008-05-02 2008-04-29 0.385 33,036,000 +70,000 12.71% 12,718,860
2008-04-30 2008-04-28 0.390 32,966,000 -50,000 12.69% 12,856,740
2008-04-29 2008-04-25 0.390 33,016,000 +96,000 12.70% 12,876,240
2008-04-28 2008-04-24 0.410 32,920,000 +162,000 12.67% 13,497,200
2008-04-25 2008-04-23 0.390 32,758,000 +50,000 12.61% 12,775,620
2008-04-24 2008-04-22 0.380 32,708,000 +30,000 12.59% 12,429,040
2008-04-18 2008-04-16 0.390 32,678,000 -8,000 12.57% 12,744,420
2008-04-17 2008-04-15 0.400 32,686,000 +60,000 12.58% 13,074,400
2008-04-16 2008-04-14 0.405 32,626,000 -4,000 12.55% 13,213,530
2008-04-15 2008-04-11 0.390 32,630,000 +346,000 12.56% 12,725,700
2008-04-11 2008-04-09 0.410 32,284,000 +42,000 12.42% 13,236,440
2008-04-10 2008-04-08 0.410 32,242,000 +104,000 12.41% 13,219,220
2008-04-07 2008-04-02 0.450 32,138,000 -10,000 12.37% 14,462,100
2008-04-02 2008-03-31 0.450 32,148,000 +2,000 12.37% 14,466,600
2008-04-01 2008-03-28 0.450 32,146,000 +64,000 12.37% 14,465,700
2008-03-28 2008-03-26 0.460 32,082,000 -70,000 12.35% 14,757,720
2008-03-20 2008-03-18 0.380 32,152,000 +4,000 12.37% 12,217,760
2008-03-19 2008-03-17 0.410 32,148,000 -50,000 12.37% 13,180,680
2008-03-18 2008-03-14 0.420 32,198,000 +10,000 12.39% 13,523,160
2008-03-17 2008-03-13 0.450 32,188,000 -64,000 12.39% 14,484,600
2008-03-14 2008-03-12 0.480 32,252,000 +50,000 12.41% 15,480,960
2008-03-12 2008-03-10 0.460 32,202,000 -30,000 12.39% 14,812,920
2008-03-11 2008-03-07 0.465 32,232,000 -20,000 12.40% 14,987,880
2008-03-10 2008-03-06 0.450 32,252,000 +30,000 12.41% 14,513,400
2008-03-07 2008-03-05 0.500 32,222,000 -2,000 12.40% 16,111,000
2008-03-06 2008-03-04 0.485 32,224,000 -10,000 12.40% 15,628,640
2008-02-29 2008-02-27 0.500 32,234,000 -114,000 12.40% 16,117,000
2008-02-26 2008-02-22 0.490 32,348,000 -20,000 12.45% 15,850,520
2008-02-25 2008-02-21 0.500 32,368,000 +4,000 12.46% 16,184,000
2008-02-22 2008-02-20 0.500 32,364,000 -110,000 12.45% 16,182,000
2008-02-21 2008-02-19 0.500 32,474,000 +210,000 12.50% 16,237,000
2008-02-19 2008-02-15 0.480 32,264,000 +60,000 12.42% 15,486,720
2008-02-18 2008-02-14 0.490 32,204,000 +58,000 12.39% 15,779,960
2008-02-14 2008-02-12 0.450 32,146,000 -18,000 12.37% 14,465,700
2008-02-13 2008-02-11 0.470 32,164,000 +40,000 12.38% 15,117,080
2008-02-12 2008-02-06 0.470 32,124,000 +104,000 12.36% 15,098,280
2008-02-11 2008-02-04 0.455 32,020,000 +60,000 12.32% 14,569,100
2008-02-01 2008-01-30 0.470 31,960,000 +10,000 12.30% 15,021,200
2008-01-31 2008-01-29 0.500 31,950,000 -12,000 12.29% 15,975,000
2008-01-29 2008-01-25 0.490 31,962,000 +44,000 12.30% 15,661,380
2008-01-28 2008-01-24 0.520 31,918,000 -100,000 12.28% 16,597,360
2008-01-25 2008-01-23 0.480 32,018,000 -20,000 12.32% 15,368,640
2008-01-24 2008-01-22 0.480 32,038,000 -6,000 12.33% 15,378,240
2008-01-23 2008-01-21 0.520 32,044,000 +4,000 12.33% 16,662,880
2008-01-22 2008-01-18 0.560 32,040,000 -10,000 12.33% 17,942,400
2008-01-21 2008-01-17 0.570 32,050,000 +6,000 12.33% 18,268,500
2008-01-18 2008-01-16 0.570 32,044,000 +8,000 12.33% 18,265,080
2008-01-17 2008-01-15 0.600 32,036,000 -76,000 12.33% 19,221,600
2008-01-16 2008-01-14 0.620 32,112,000 -10,000 12.36% 19,909,440
2008-01-15 2008-01-11 0.620 32,122,000 -26,000 12.36% 19,915,640
2008-01-11 2008-01-09 0.600 32,148,000 -2,000 12.37% 19,288,800
2008-01-10 2008-01-08 0.630 32,150,000 -48,000 12.37% 20,254,500
2008-01-09 2008-01-07 0.630 32,198,000 +36,000 12.39% 20,284,740
2008-01-08 2008-01-04 0.630 32,162,000 -132,000 12.38% 20,262,060
2008-01-07 2008-01-03 0.620 32,294,000 -52,000 12.43% 20,022,280
2008-01-04 2008-01-02 0.630 32,346,000 +8,000 12.45% 20,377,980
2008-01-03 2007-12-31 0.590 32,338,000 +32,000 12.44% 19,079,420
2008-01-02 2007-12-27 0.550 32,306,000 +96,000 12.43% 17,768,300
2007-12-28 2007-12-24 0.570 32,210,000 +78,000 12.39% 18,359,700
2007-12-27 2007-12-20 0.560 32,132,000 +60,000 12.36% 17,993,920
2007-12-21 2007-12-19 0.560 32,072,000 -40,000 12.34% 17,960,320
2007-12-20 2007-12-18 0.570 32,112,000 -50,000 12.36% 18,303,840
2007-12-19 2007-12-17 0.570 32,162,000 -230,000 12.38% 18,332,340
2007-12-18 2007-12-14 0.610 32,392,000 -60,000 12.46% 19,759,120
2007-12-17 2007-12-13 0.620 32,452,000 +130,000 12.49% 20,120,240
2007-12-14 2007-12-12 0.640 32,322,000 -120,000 12.44% 20,686,080
2007-12-13 2007-12-11 0.630 32,442,000 +50,000 12.48% 20,438,460
2007-12-12 2007-12-10 0.650 32,392,000 -80,000 12.46% 21,054,800
2007-12-11 2007-12-07 0.630 32,472,000 +50,000 12.50% 20,457,360
2007-12-10 2007-12-06 0.640 32,422,000 -6,000 12.48% 20,750,080
2007-12-07 2007-12-05 0.640 32,428,000 +36,000 12.48% 20,753,920
2007-12-06 2007-12-04 0.640 32,392,000 +130,000 12.46% 20,730,880
2007-12-05 2007-12-03 0.650 32,262,000 -10,000 12.41% 20,970,300
2007-12-04 2007-11-30 0.640 32,272,000 -30,000 12.42% 20,654,080
2007-12-03 2007-11-29 0.640 32,302,000 +300,000 12.43% 20,673,280
2007-11-30 2007-11-28 0.620 32,002,000 -32,000 12.31% 19,841,240
2007-11-29 2007-11-27 0.620 32,034,000 -60,000 12.33% 19,861,080
2007-11-28 2007-11-26 0.640 32,094,000 -10,000 12.35% 20,540,160
2007-11-27 2007-11-23 0.600 32,104,000 -10,000 12.35% 19,262,400
2007-11-26 2007-11-22 0.640 32,114,000 +6,000 12.36% 20,552,960
2007-11-23 2007-11-21 0.640 32,108,000 +132,000 12.36% 20,549,120
2007-11-22 2007-11-20 0.680 31,976,000 +454,000 12.30% 21,743,680
2007-11-19 2007-11-15 0.680 31,522,000 -38,000 12.13% 21,434,960
2007-11-16 2007-11-14 0.680 31,560,000 -30,000 12.14% 21,460,800
2007-11-15 2007-11-13 0.640 31,590,000 +220,000 12.16% 20,217,600
2007-11-14 2007-11-12 0.700 31,370,000 +174,000 12.07% 21,959,000
2007-11-13 2007-11-09 0.720 31,196,000 +512,000 12.00% 22,461,120
2007-11-12 2007-11-08 0.740 30,684,000 +100,000 11.81% 22,706,160
2007-11-09 2007-11-07 0.760 30,584,000 -44,000 11.77% 23,243,840
2007-11-08 2007-11-06 0.760 30,628,000 -42,000 11.79% 23,277,280
2007-11-07 2007-11-05 0.760 30,670,000 +98,000 11.80% 23,309,200
2007-11-06 2007-11-02 0.770 30,572,000 +20,000 11.76% 23,540,440
2007-11-05 2007-11-01 0.790 30,552,000 +540,000 11.76% 24,136,080
2007-11-02 2007-10-31 0.800 30,012,000 +110,000 11.55% 24,009,600
2007-11-01 2007-10-30 0.780 29,902,000 +22,000 11.51% 23,323,560
2007-10-31 2007-10-29 0.780 29,880,000 -78,000 11.50% 23,306,400
2007-10-30 2007-10-26 0.800 29,958,000 -128,000 11.53% 23,966,400
2007-10-29 2007-10-25 0.780 30,086,000 +122,000 11.58% 23,467,080
2007-10-26 2007-10-24 0.770 29,964,000 +138,000 11.53% 23,072,280
2007-10-25 2007-10-23 0.780 29,826,000 +120,000 11.48% 23,264,280
2007-10-24 2007-10-22 0.770 29,706,000 -12,000 11.43% 22,873,620
2007-10-23 2007-10-18 0.750 29,718,000 +608,000 11.44% 22,288,500
2007-10-22 2007-10-17 0.780 29,110,000 +942,000 11.20% 22,705,800
2007-10-18 2007-10-16 0.820 28,168,000 +410,000 10.84% 23,097,760
2007-10-17 2007-10-15 0.880 27,758,000 -8,000 10.68% 24,427,040
2007-10-16 2007-10-12 0.940 27,766,000 -644,000 10.68% 26,100,040
2007-10-15 2007-10-11 0.880 28,410,000 -66,000 10.93% 25,000,800
2007-10-12 2007-10-10 0.920 28,476,000 +172,000 10.96% 26,197,920
2007-10-11 2007-10-09 0.920 28,304,000 -104,000 10.89% 26,039,680
2007-10-10 2007-10-08 0.800 28,408,000 +42,000 10.93% 22,726,400
2007-10-09 2007-10-05 0.830 28,366,000 -208,000 10.92% 23,543,780
2007-10-08 2007-10-04 0.780 28,574,000 -16,000 11.00% 22,287,720
2007-10-05 2007-10-03 0.770 28,590,000 -82,000 11.00% 22,014,300
2007-10-04 2007-10-02 0.820 28,672,000 -116,000 11.03% 23,511,040
2007-10-03 2007-09-28 0.790 28,788,000 +148,000 11.08% 22,742,520
2007-09-28 2007-09-25 0.760 28,640,000 +594,000 11.02% 21,766,400
2007-09-27 2007-09-24 0.760 28,046,000 -602,000 10.79% 21,314,960
2007-09-25 2007-09-21 0.820 28,648,000 +1,166,000 11.02% 23,491,360
2007-09-24 2007-09-20 0.860 27,482,000 -340,000 10.58% 23,634,520
2007-09-21 2007-09-19 0.870 27,822,000 +40,000 10.71% 24,205,140
2007-09-20 2007-09-18 0.860 27,782,000 -28,000 10.69% 23,892,520
2007-09-19 2007-09-17 0.880 27,810,000 +90,000 10.70% 24,472,800
2007-09-18 2007-09-14 0.920 27,720,000 -38,000 10.67% 25,502,400
2007-09-17 2007-09-13 0.950 27,758,000 -44,000 10.68% 26,370,100
2007-09-14 2007-09-12 0.930 27,802,000 -334,000 10.70% 25,855,860
2007-09-13 2007-09-11 0.940 28,136,000 +86,000 10.83% 26,447,840
2007-09-12 2007-09-10 0.980 28,050,000 -100,000 10.79% 27,489,000
2007-09-11 2007-09-07 0.970 28,150,000 -110,000 10.83% 27,305,500
2007-09-10 2007-09-06 0.970 28,260,000 +6,000 10.87% 27,412,200
2007-09-07 2007-09-05 0.950 28,254,000 -146,000 10.87% 26,841,300
2007-09-06 2007-09-04 0.980 28,400,000 -30,000 10.93% 27,832,000
2007-09-05 2007-09-03 0.960 28,430,000 +478,000 10.94% 27,292,800
2007-09-04 2007-08-31 1.020 27,952,000 -42,000 10.76% 28,511,040
2007-09-03 2007-08-30 1.000 27,994,000 -420,000 10.77% 27,994,000
2007-08-31 2007-08-29 1.010 28,414,000 -92,000 10.93% 28,698,140
2007-08-30 2007-08-28 1.040 28,506,000 +178,000 10.97% 29,646,240
2007-08-29 2007-08-27 1.060 28,328,000 +258,000 10.90% 30,027,680
2007-08-28 2007-08-24 0.990 28,070,000 +176,000 10.80% 27,789,300
2007-08-27 2007-08-23 0.930 27,894,000 +358,000 10.73% 25,941,420
2007-08-24 2007-08-22 0.830 27,536,000 -342,000 10.60% 22,854,880
2007-08-23 2007-08-21 0.810 27,878,000 +350,000 10.73% 22,581,180
2007-08-22 2007-08-20 0.760 27,528,000 +210,000 10.59% 20,921,280
2007-08-21 2007-08-17 0.740 27,318,000 -564,000 10.51% 20,215,320
2007-08-20 2007-08-16 0.750 27,882,000 -476,000 10.73% 20,911,500
2007-08-17 2007-08-15 0.820 28,358,000 +452,000 10.91% 23,253,560
2007-08-16 2007-08-14 0.830 27,906,000 +348,000 10.74% 23,161,980
2007-08-15 2007-08-13 0.830 27,558,000 +2,520,000 10.60% 22,873,140
2007-08-14 2007-08-10 1.110 25,038,000 -126,000 9.63% 27,792,180
2007-08-13 2007-08-09 1.150 25,164,000 +198,000 9.68% 28,938,600
2007-08-10 2007-08-08 1.130 24,966,000 -144,000 9.61% 28,211,580
2007-08-09 2007-08-07 1.120 25,110,000 -62,000 9.66% 28,123,200
2007-08-08 2007-08-06 1.160 25,172,000 +92,000 9.69% 29,199,520
2007-08-07 2007-08-03 1.250 25,080,000 +138,000 9.65% 31,350,000
2007-08-06 2007-08-02 1.300 24,942,000 -54,000 9.60% 32,424,600
2007-08-03 2007-08-01 1.340 24,996,000 +4,000 9.62% 33,494,640
2007-08-02 2007-07-31 1.360 24,992,000 -146,000 9.62% 33,989,120
2007-08-01 2007-07-30 1.350 25,138,000 -196,000 9.67% 33,936,300
2007-07-31 2007-07-27 1.340 25,334,000 -590,000 9.75% 33,947,560
2007-07-30 2007-07-26 1.400 25,924,000 -410,000 9.98% 36,293,600
2007-07-27 2007-07-25 1.400 26,334,000 -326,000 10.13% 36,867,600
2007-07-26 2007-07-24 1.420 26,660,000 -32,000 10.26% 37,857,200
2007-07-25 2007-07-23 1.420 26,692,000 +178,000 10.27% 37,902,640
2007-07-24 2007-07-20 1.440 26,514,000 +628,000 10.20% 38,180,160
2007-07-23 2007-07-19 1.390 25,886,000 -20,000 9.96% 35,981,540
2007-07-20 2007-07-18 1.400 25,906,000 -10,000 9.97% 36,268,400
2007-07-19 2007-07-17 1.450 25,916,000 -30,000 9.97% 37,578,200
2007-07-18 2007-07-16 1.440 25,946,000 -62,000 9.98% 37,362,240
2007-07-17 2007-07-13 1.470 26,008,000 +172,000 10.01% 38,231,760
2007-07-16 2007-07-12 1.490 25,836,000 -26,000 9.94% 38,495,640
2007-07-13 2007-07-11 1.500 25,862,000 -56,000 9.95% 38,793,000
2007-07-12 2007-07-10 1.510 25,918,000 -96,000 9.97% 39,136,180
2007-07-11 2007-07-09 1.480 26,014,000 +142,000 10.01% 38,500,720
2007-07-10 2007-07-06 1.440 25,872,000 -126,000 9.96% 37,255,680
2007-07-09 2007-07-05 1.410 25,998,000 -54,000 10.00% 36,657,180
2007-07-06 2007-07-04 1.390 26,052,000 -186,000 10.02% 36,212,280
2007-07-05 2007-07-03 1.400 26,238,000 +36,000 10.10% 36,733,200
2007-07-04 2007-06-29 1.450 26,202,000 +802,000 10.08% 37,992,900
2007-07-03 2007-06-28 1.490 25,400,000 +1,586,000 9.77% 37,846,000
2007-06-29 2007-06-27 1.510 23,814,000 +46,000 9.16% 35,959,140
2007-06-28 2007-06-26 1.550 23,768,000 -60,000 9.15% 36,840,400
2007-06-27 2007-06-25 1.570 23,828,000 +42,000 9.17% 37,409,960
2007-06-26 2007-06-22 1.600 23,786,000 9.15% 38,057,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top