History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-06-19 | 2017-06-15 | 1.090 | 0 | +0 | ||
| 2017-06-16 | 2017-06-14 | 1.090 | 0 | -296,000 | ||
| 2017-06-13 | 2017-06-09 | 1.090 | 296,000 | -268,000 | 0.11% | 322,640 |
| 2017-06-09 | 2017-06-07 | 1.090 | 564,000 | -1,000,000 | 0.22% | 614,760 |
| 2017-05-29 | 2017-05-25 | 1.090 | 1,564,000 | -800,000 | 0.60% | 1,704,760 |
| 2017-05-26 | 2017-05-24 | 1.090 | 2,364,000 | -200,000 | 0.91% | 2,576,760 |
| 2017-05-25 | 2017-05-23 | 1.090 | 2,564,000 | -200,000 | 0.99% | 2,794,760 |
| 2017-05-24 | 2017-05-22 | 1.100 | 2,764,000 | -200,000 | 1.06% | 3,040,400 |
| 2017-05-18 | 2017-05-16 | 1.060 | 2,964,000 | -354,000 | 1.14% | 3,141,840 |
| 2017-05-04 | 2017-04-28 | 1.060 | 3,318,000 | -150,000 | 1.28% | 3,517,080 |
| 2017-04-11 | 2017-04-07 | 1.060 | 3,468,000 | -30,000 | 1.33% | 3,676,080 |
| 2017-04-10 | 2017-04-06 | 1.060 | 3,498,000 | -180,000 | 1.35% | 3,707,880 |
| 2017-04-07 | 2017-04-05 | 1.060 | 3,678,000 | -118,000 | 1.42% | 3,898,680 |
| 2017-02-24 | 2017-02-22 | 0.990 | 3,796,000 | -200,000 | 1.46% | 3,758,040 |
| 2017-02-14 | 2017-02-10 | 1.000 | 3,996,000 | -10,000 | 1.54% | 3,996,000 |
| 2017-01-24 | 2017-01-20 | 1.030 | 4,006,000 | -30,000 | 1.54% | 4,126,180 |
| 2017-01-18 | 2017-01-16 | 1.020 | 4,036,000 | -40,000 | 1.55% | 4,116,720 |
| 2016-12-09 | 2016-12-07 | 1.030 | 4,076,000 | -100,000 | 1.57% | 4,198,280 |
| 2016-12-06 | 2016-12-02 | 1.010 | 4,176,000 | +200,000 | 1.61% | 4,217,760 |
| 2016-11-18 | 2016-11-16 | 1.050 | 3,976,000 | -80,000 | 1.53% | 4,174,800 |
| 2016-11-17 | 2016-11-15 | 1.040 | 4,056,000 | +80,000 | 1.56% | 4,218,240 |
| 2016-11-16 | 2016-11-14 | 1.050 | 3,976,000 | -32,000 | 1.53% | 4,174,800 |
| 2016-11-14 | 2016-11-10 | 1.090 | 4,008,000 | -160,000 | 1.54% | 4,368,720 |
| 2016-11-11 | 2016-11-09 | 1.030 | 4,168,000 | +50,000 | 1.60% | 4,293,040 |
| 2016-11-10 | 2016-11-08 | 1.040 | 4,118,000 | -30,000 | 1.58% | 4,282,720 |
| 2016-11-07 | 2016-11-03 | 1.000 | 4,148,000 | -40,000 | 1.60% | 4,148,000 |
| 2016-11-03 | 2016-11-01 | 0.970 | 4,188,000 | -100,000 | 1.61% | 4,062,360 |
| 2016-11-02 | 2016-10-31 | 0.950 | 4,288,000 | +22,000 | 1.65% | 4,073,600 |
| 2016-11-01 | 2016-10-28 | 0.950 | 4,266,000 | +38,000 | 1.64% | 4,052,700 |
| 2016-10-31 | 2016-10-27 | 0.970 | 4,228,000 | -60,000 | 1.63% | 4,101,160 |
| 2016-10-27 | 2016-10-25 | 0.950 | 4,288,000 | -400,000 | 1.65% | 4,073,600 |
| 2016-10-25 | 2016-10-20 | 0.900 | 4,688,000 | -110,000 | 1.80% | 4,219,200 |
| 2016-10-24 | 2016-10-19 | 0.920 | 4,798,000 | +76,000 | 1.85% | 4,414,160 |
| 2016-10-17 | 2016-10-13 | 0.820 | 4,722,000 | +4,000 | 1.82% | 3,872,040 |
| 2016-10-14 | 2016-10-12 | 0.810 | 4,718,000 | +20,000 | 1.82% | 3,821,580 |
| 2016-10-12 | 2016-10-07 | 0.810 | 4,698,000 | -48,000 | 1.81% | 3,805,380 |
| 2016-08-30 | 2016-08-26 | 0.740 | 4,746,000 | +50,000 | 1.83% | 3,512,040 |
| 2016-08-26 | 2016-08-24 | 0.720 | 4,696,000 | +100,000 | 1.81% | 3,381,120 |
| 2016-08-25 | 2016-08-23 | 0.760 | 4,596,000 | +150,000 | 1.77% | 3,492,960 |
| 2016-08-24 | 2016-08-22 | 0.760 | 4,446,000 | +110,000 | 1.71% | 3,378,960 |
| 2016-08-23 | 2016-08-19 | 0.760 | 4,336,000 | -300,000 | 1.67% | 3,295,360 |
| 2016-08-10 | 2016-08-08 | 0.750 | 4,636,000 | -140,000 | 1.78% | 3,477,000 |
| 2016-08-09 | 2016-08-05 | 0.690 | 4,776,000 | -2,000 | 1.84% | 3,295,440 |
| 2016-08-05 | 2016-08-03 | 0.660 | 4,778,000 | +140,000 | 1.84% | 3,153,480 |
| 2016-07-29 | 2016-07-27 | 0.750 | 4,638,000 | -40,000 | 1.78% | 3,478,500 |
| 2016-04-11 | 2016-04-07 | 0.770 | 4,678,000 | +8,000 | 1.80% | 3,602,060 |
| 2016-04-05 | 2016-03-31 | 0.750 | 4,670,000 | +90,000 | 1.80% | 3,502,500 |
| 2016-01-11 | 2016-01-07 | 0.730 | 4,580,000 | +80,000 | 1.76% | 3,343,400 |
| 2015-12-17 | 2015-12-15 | 0.750 | 4,500,000 | +100,000 | 1.73% | 3,375,000 |
| 2015-12-01 | 2015-11-27 | 0.760 | 4,400,000 | +100,000 | 1.69% | 3,344,000 |
| 2015-11-27 | 2015-11-25 | 0.790 | 4,300,000 | +100,000 | 1.65% | 3,397,000 |
| 2015-11-19 | 2015-11-17 | 0.820 | 4,200,000 | +500,000 | 1.62% | 3,444,000 |
| 2015-11-18 | 2015-11-16 | 0.820 | 3,700,000 | +50,000 | 1.42% | 3,034,000 |
| 2015-11-09 | 2015-11-05 | 0.850 | 3,650,000 | +20,000 | 1.40% | 3,102,500 |
| 2015-11-05 | 2015-11-03 | 0.830 | 3,630,000 | +20,000 | 1.40% | 3,012,900 |
| 2015-11-03 | 2015-10-30 | 0.860 | 3,610,000 | +10,000 | 1.39% | 3,104,600 |
| 2015-10-30 | 2015-10-28 | 0.840 | 3,600,000 | -50,000 | 1.39% | 3,024,000 |
| 2015-10-26 | 2015-10-22 | 0.840 | 3,650,000 | +50,000 | 1.40% | 3,066,000 |
| 2015-10-16 | 2015-10-14 | 0.880 | 3,600,000 | -250,000 | 1.39% | 3,168,000 |
| 2015-10-15 | 2015-10-13 | 0.960 | 3,850,000 | +6,000 | 1.48% | 3,696,000 |
| 2015-10-08 | 2015-10-06 | 0.830 | 3,844,000 | -250,000 | 1.48% | 3,190,520 |
| 2015-10-07 | 2015-10-05 | 0.860 | 4,094,000 | -50,000 | 1.58% | 3,520,840 |
| 2015-10-06 | 2015-10-02 | 0.900 | 4,144,000 | -30,000 | 1.59% | 3,729,600 |
| 2015-10-05 | 2015-09-30 | 0.920 | 4,174,000 | +160,000 | 1.61% | 3,840,080 |
| 2015-09-16 | 2015-09-14 | 0.740 | 4,014,000 | -10,000 | 1.54% | 2,970,360 |
| 2015-08-26 | 2015-08-24 | 0.740 | 4,024,000 | +50,000 | 1.55% | 2,977,760 |
| 2015-07-15 | 2015-07-13 | 0.780 | 3,974,000 | -100,000 | 1.53% | 3,099,720 |
| 2015-07-13 | 2015-07-09 | 0.670 | 4,074,000 | -160,000 | 1.57% | 2,729,580 |
| 2015-07-10 | 2015-07-08 | 0.450 | 4,234,000 | +156,000 | 1.63% | 1,905,300 |
| 2015-07-08 | 2015-07-06 | 0.650 | 4,078,000 | +470,000 | 1.57% | 2,650,700 |
| 2015-07-02 | 2015-06-29 | 0.930 | 3,608,000 | +200,000 | 1.39% | 3,355,440 |
| 2015-06-30 | 2015-06-26 | 1.020 | 3,408,000 | +30,000 | 1.31% | 3,476,160 |
| 2015-06-29 | 2015-06-25 | 1.050 | 3,378,000 | -200,000 | 1.30% | 3,546,900 |
| 2015-06-16 | 2015-06-12 | 0.890 | 3,578,000 | +100,000 | 1.38% | 3,184,420 |
| 2015-06-12 | 2015-06-10 | 0.870 | 3,478,000 | +100,000 | 1.34% | 3,025,860 |
| 2015-06-11 | 2015-06-09 | 0.920 | 3,378,000 | +100,000 | 1.30% | 3,107,760 |
| 2015-06-08 | 2015-06-04 | 1.050 | 3,278,000 | +100,000 | 1.26% | 3,441,900 |
| 2015-06-05 | 2015-06-03 | 1.050 | 3,178,000 | +100,000 | 1.22% | 3,336,900 |
| 2015-06-04 | 2015-06-02 | 1.110 | 3,078,000 | +100,000 | 1.18% | 3,416,580 |
| 2015-06-03 | 2015-06-01 | 1.120 | 2,978,000 | -100,000 | 1.15% | 3,335,360 |
| 2015-06-02 | 2015-05-29 | 1.140 | 3,078,000 | -100,000 | 1.18% | 3,508,920 |
| 2015-06-01 | 2015-05-28 | 1.100 | 3,178,000 | -100,000 | 1.22% | 3,495,800 |
| 2015-05-29 | 2015-05-27 | 1.010 | 3,278,000 | -1,100,000 | 1.26% | 3,310,780 |
| 2015-05-26 | 2015-05-21 | 0.850 | 4,378,000 | +100,000 | 1.68% | 3,721,300 |
| 2015-05-21 | 2015-05-19 | 0.840 | 4,278,000 | +100,000 | 1.65% | 3,593,520 |
| 2015-04-23 | 2015-04-21 | 0.810 | 4,178,000 | +10,000 | 1.61% | 3,384,180 |
| 2015-04-20 | 2015-04-16 | 0.850 | 4,168,000 | -180,000 | 1.60% | 3,542,800 |
| 2015-04-14 | 2015-04-10 | 0.730 | 4,348,000 | -206,000 | 1.67% | 3,174,040 |
| 2015-04-13 | 2015-04-09 | 0.670 | 4,554,000 | -50,000 | 1.75% | 3,051,180 |
| 2015-04-10 | 2015-04-08 | 0.660 | 4,604,000 | -2,000 | 1.77% | 3,038,640 |
| 2015-04-09 | 2015-04-02 | 0.630 | 4,606,000 | +50,000 | 1.77% | 2,901,780 |
| 2015-03-05 | 2015-03-03 | 0.510 | 4,556,000 | +6,000 | 1.75% | 2,323,560 |
| 2015-02-05 | 2015-02-03 | 0.630 | 4,550,000 | +50,000 | 1.75% | 2,866,500 |
| 2015-01-30 | 2015-01-28 | 0.670 | 4,500,000 | -2,000 | 1.73% | 3,015,000 |
| 2015-01-20 | 2015-01-16 | 0.680 | 4,502,000 | -50,000 | 1.73% | 3,061,360 |
| 2015-01-16 | 2015-01-14 | 0.690 | 4,552,000 | -90,000 | 1.75% | 3,140,880 |
| 2015-01-08 | 2015-01-06 | 0.640 | 4,642,000 | -30,000 | 1.79% | 2,970,880 |
| 2015-01-07 | 2015-01-05 | 0.620 | 4,672,000 | +30,000 | 1.80% | 2,896,640 |
| 2015-01-06 | 2015-01-02 | 0.630 | 4,642,000 | -20,000 | 1.79% | 2,924,460 |
| 2015-01-02 | 2014-12-29 | 0.610 | 4,662,000 | +2,000 | 1.79% | 2,843,820 |
| 2014-12-29 | 2014-12-22 | 0.640 | 4,660,000 | +20,000 | 1.79% | 2,982,400 |
| 2014-12-12 | 2014-12-10 | 0.640 | 4,640,000 | -58,000 | 1.79% | 2,969,600 |
| 2014-12-11 | 2014-12-09 | 0.610 | 4,698,000 | -42,000 | 1.81% | 2,865,780 |
| 2014-12-09 | 2014-12-05 | 0.660 | 4,740,000 | +90,000 | 1.82% | 3,128,400 |
| 2014-12-01 | 2014-11-27 | 0.700 | 4,650,000 | -20,000 | 1.79% | 3,255,000 |
| 2014-11-28 | 2014-11-26 | 0.700 | 4,670,000 | -30,000 | 1.80% | 3,269,000 |
| 2014-11-27 | 2014-11-25 | 0.670 | 4,700,000 | -10,000 | 1.81% | 3,149,000 |
| 2014-11-14 | 2014-11-12 | 0.670 | 4,710,000 | +100,000 | 1.81% | 3,155,700 |
| 2014-11-13 | 2014-11-11 | 0.680 | 4,610,000 | +100,000 | 1.77% | 3,134,800 |
| 2014-11-12 | 2014-11-10 | 0.680 | 4,510,000 | +100,000 | 1.74% | 3,066,800 |
| 2014-11-07 | 2014-11-05 | 0.680 | 4,410,000 | +92,000 | 1.70% | 2,998,800 |
| 2014-11-06 | 2014-11-04 | 0.690 | 4,318,000 | +108,000 | 1.66% | 2,979,420 |
| 2014-11-04 | 2014-10-31 | 0.700 | 4,210,000 | +100,000 | 1.62% | 2,947,000 |
| 2014-10-30 | 2014-10-28 | 0.730 | 4,110,000 | -100,000 | 1.58% | 3,000,300 |
| 2014-10-27 | 2014-10-23 | 0.690 | 4,210,000 | +100,000 | 1.62% | 2,904,900 |
| 2014-10-22 | 2014-10-20 | 0.730 | 4,110,000 | +200,000 | 1.58% | 3,000,300 |
| 2014-10-21 | 2014-10-17 | 0.730 | 3,910,000 | +250,000 | 1.50% | 2,854,300 |
| 2014-10-20 | 2014-10-16 | 0.740 | 3,660,000 | +50,000 | 1.41% | 2,708,400 |
| 2014-10-17 | 2014-10-15 | 0.770 | 3,610,000 | +200,000 | 1.39% | 2,779,700 |
| 2014-10-14 | 2014-10-10 | 0.790 | 3,410,000 | +90,000 | 1.31% | 2,693,900 |
| 2014-10-10 | 2014-10-08 | 0.760 | 3,320,000 | -400,000 | 1.28% | 2,523,200 |
| 2014-10-09 | 2014-10-07 | 0.650 | 3,720,000 | +20,000 | 1.43% | 2,418,000 |
| 2014-10-03 | 2014-09-29 | 0.630 | 3,700,000 | -476,000 | 1.42% | 2,331,000 |
| 2014-09-30 | 2014-09-26 | 0.660 | 4,176,000 | +18,000 | 1.61% | 2,756,160 |
| 2014-09-26 | 2014-09-24 | 0.730 | 4,158,000 | +112,000 | 1.60% | 3,035,340 |
| 2014-09-25 | 2014-09-23 | 0.780 | 4,046,000 | +1,040,000 | 1.56% | 3,155,880 |
| 2014-09-23 | 2014-09-19 | 0.610 | 3,006,000 | +50,000 | 1.16% | 1,833,660 |
| 2014-09-19 | 2014-09-17 | 0.590 | 2,956,000 | +86,000 | 1.14% | 1,744,040 |
| 2014-09-18 | 2014-09-16 | 0.590 | 2,870,000 | +150,000 | 1.10% | 1,693,300 |
| 2014-09-15 | 2014-09-11 | 0.650 | 2,720,000 | -100,000 | 1.05% | 1,768,000 |
| 2014-09-08 | 2014-09-04 | 0.670 | 2,820,000 | -200,000 | 1.09% | 1,889,400 |
| 2014-09-05 | 2014-09-03 | 0.580 | 3,020,000 | -42,000 | 1.16% | 1,751,600 |
| 2014-09-04 | 2014-09-02 | 0.590 | 3,062,000 | +92,000 | 1.18% | 1,806,580 |
| 2014-08-28 | 2014-08-26 | 0.580 | 2,970,000 | +100,000 | 1.14% | 1,722,600 |
| 2014-08-25 | 2014-08-21 | 0.590 | 2,870,000 | +100,000 | 1.10% | 1,693,300 |
| 2014-08-22 | 2014-08-20 | 0.620 | 2,770,000 | -100,000 | 1.07% | 1,717,400 |
| 2014-08-20 | 2014-08-18 | 0.580 | 2,870,000 | +150,000 | 1.10% | 1,664,600 |
| 2014-08-19 | 2014-08-15 | 0.630 | 2,720,000 | -30,000 | 1.05% | 1,713,600 |
| 2014-08-18 | 2014-08-14 | 0.630 | 2,750,000 | -50,000 | 1.06% | 1,732,500 |
| 2014-08-15 | 2014-08-13 | 0.650 | 2,800,000 | +80,000 | 1.08% | 1,820,000 |
| 2014-08-14 | 2014-08-12 | 0.650 | 2,720,000 | -170,000 | 1.05% | 1,768,000 |
| 2014-08-12 | 2014-08-08 | 0.760 | 2,890,000 | +110,000 | 1.11% | 2,196,400 |
| 2014-08-11 | 2014-08-07 | 0.780 | 2,780,000 | +70,000 | 1.07% | 2,168,400 |
| 2014-08-08 | 2014-08-06 | 0.830 | 2,710,000 | +130,000 | 1.04% | 2,249,300 |
| 2014-08-07 | 2014-08-05 | 0.800 | 2,580,000 | -8,000 | 0.99% | 2,064,000 |
| 2014-08-06 | 2014-08-04 | 0.800 | 2,588,000 | +970,000 | 1.00% | 2,070,400 |
| 2014-08-05 | 2014-08-01 | 0.830 | 1,618,000 | -490,000 | 0.62% | 1,342,940 |
| 2014-08-04 | 2014-07-31 | 0.770 | 2,108,000 | -40,000 | 0.81% | 1,623,160 |
| 2014-08-01 | 2014-07-30 | 0.750 | 2,148,000 | -580,000 | 0.83% | 1,611,000 |
| 2014-07-31 | 2014-07-29 | 0.760 | 2,728,000 | +618,000 | 1.05% | 2,073,280 |
| 2014-07-25 | 2014-07-23 | 0.390 | 2,110,000 | +90,000 | 0.81% | 822,900 |
| 2014-07-24 | 2014-07-22 | 0.390 | 2,020,000 | +100,000 | 0.78% | 787,800 |
| 2014-07-22 | 2014-07-18 | 0.380 | 1,920,000 | +272,000 | 0.74% | 729,600 |
| 2014-04-04 | 2014-04-02 | 0.340 | 1,648,000 | -10,000 | 0.63% | 560,320 |
| 2014-02-25 | 2014-02-21 | 0.400 | 1,658,000 | +50,000 | 0.64% | 663,200 |
| 2013-10-02 | 2013-09-27 | 0.395 | 1,608,000 | +234,000 | 0.62% | 635,160 |
| 2013-09-27 | 2013-09-25 | 0.435 | 1,374,000 | +10,000 | 0.53% | 597,690 |
| 2013-09-11 | 2013-09-09 | 0.425 | 1,364,000 | -22,000 | 0.52% | 579,700 |
| 2013-09-10 | 2013-09-06 | 0.460 | 1,386,000 | +22,000 | 0.53% | 637,560 |
| 2013-08-30 | 2013-08-28 | 0.360 | 1,364,000 | -10,000 | 0.52% | 491,040 |
| 2013-06-07 | 2013-06-05 | 0.390 | 1,374,000 | +10,000 | 0.53% | 535,860 |
| 2013-02-01 | 2013-01-30 | 0.570 | 1,364,000 | -100,000 | 0.52% | 777,480 |
| 2013-01-24 | 2013-01-22 | 0.560 | 1,464,000 | +100,000 | 0.56% | 819,840 |
| 2013-01-07 | 2013-01-03 | 0.530 | 1,364,000 | -60,000 | 0.52% | 722,920 |
| 2012-12-27 | 2012-12-20 | 0.465 | 1,424,000 | -100,000 | 0.55% | 662,160 |
| 2012-08-06 | 2012-08-02 | 0.435 | 1,524,000 | +100,000 | 0.59% | 662,940 |
| 2012-05-04 | 2012-05-02 | 0.650 | 1,424,000 | -8,000 | 0.55% | 925,600 |
| 2012-04-03 | 2012-03-30 | 0.660 | 1,432,000 | -2,000 | 0.55% | 945,120 |
| 2012-03-30 | 2012-03-28 | 0.700 | 1,434,000 | +10,000 | 0.55% | 1,003,800 |
| 2012-03-22 | 2012-03-20 | 0.790 | 1,424,000 | +60,000 | 0.55% | 1,124,960 |
| 2012-03-21 | 2012-03-19 | 0.800 | 1,364,000 | -10,000 | 0.52% | 1,091,200 |
| 2012-03-20 | 2012-03-16 | 0.810 | 1,374,000 | -6,000 | 0.53% | 1,112,940 |
| 2012-03-13 | 2012-03-09 | 0.840 | 1,380,000 | -50,000 | 0.53% | 1,159,200 |
| 2012-03-06 | 2012-03-02 | 0.800 | 1,430,000 | +50,000 | 0.55% | 1,144,000 |
| 2012-03-01 | 2012-02-28 | 0.820 | 1,380,000 | +100,000 | 0.53% | 1,131,600 |
| 2012-02-29 | 2012-02-27 | 0.840 | 1,280,000 | -10,000 | 0.49% | 1,075,200 |
| 2012-02-28 | 2012-02-24 | 0.850 | 1,290,000 | -100,000 | 0.50% | 1,096,500 |
| 2012-02-27 | 2012-02-23 | 0.790 | 1,390,000 | -40,000 | 0.53% | 1,098,100 |
| 2012-02-22 | 2012-02-20 | 0.770 | 1,430,000 | -8,000 | 0.55% | 1,101,100 |
| 2012-02-20 | 2012-02-16 | 0.780 | 1,438,000 | -60,000 | 0.55% | 1,121,640 |
| 2012-02-17 | 2012-02-15 | 0.790 | 1,498,000 | -20,000 | 0.58% | 1,183,420 |
| 2012-02-15 | 2012-02-13 | 0.780 | 1,518,000 | -118,000 | 0.58% | 1,184,040 |
| 2011-12-13 | 2011-12-09 | 0.620 | 1,636,000 | +8,000 | 0.63% | 1,014,320 |
| 2011-12-08 | 2011-12-06 | 0.680 | 1,628,000 | +50,000 | 0.63% | 1,107,040 |
| 2011-12-07 | 2011-12-05 | 0.730 | 1,578,000 | -20,000 | 0.61% | 1,151,940 |
| 2011-11-29 | 2011-11-25 | 0.750 | 1,598,000 | +68,000 | 0.61% | 1,198,500 |
| 2011-11-24 | 2011-11-22 | 0.750 | 1,530,000 | -8,000 | 0.59% | 1,147,500 |
| 2011-11-23 | 2011-11-21 | 0.770 | 1,538,000 | -124,000 | 0.59% | 1,184,260 |
| 2011-09-19 | 2011-09-15 | 0.710 | 1,662,000 | -76,000 | 0.64% | 1,180,020 |
| 2011-08-11 | 2011-08-09 | 0.680 | 1,738,000 | +8,000 | 0.67% | 1,181,840 |
| 2011-07-25 | 2011-07-21 | 0.780 | 1,730,000 | -30,000 | 0.67% | 1,349,400 |
| 2011-07-19 | 2011-07-15 | 0.710 | 1,760,000 | +70,000 | 0.68% | 1,249,600 |
| 2011-07-08 | 2011-07-06 | 0.740 | 1,690,000 | +90,000 | 0.65% | 1,250,600 |
| 2011-07-05 | 2011-06-30 | 0.750 | 1,600,000 | +38,000 | 0.62% | 1,200,000 |
| 2011-06-28 | 2011-06-24 | 0.730 | 1,562,000 | +32,000 | 0.60% | 1,140,260 |
| 2011-05-31 | 2011-05-27 | 0.760 | 1,530,000 | +50,000 | 0.59% | 1,162,800 |
| 2011-05-25 | 2011-05-23 | 0.770 | 1,480,000 | +100,000 | 0.57% | 1,139,600 |
| 2011-05-13 | 2011-05-11 | 0.760 | 1,380,000 | -40,000 | 0.53% | 1,048,800 |
| 2011-05-03 | 2011-04-28 | 0.760 | 1,420,000 | -32,000 | 0.55% | 1,079,200 |
| 2011-04-29 | 2011-04-27 | 0.770 | 1,452,000 | -86,000 | 0.56% | 1,118,040 |
| 2011-04-28 | 2011-04-26 | 0.750 | 1,538,000 | +80,000 | 0.59% | 1,153,500 |
| 2011-04-27 | 2011-04-21 | 0.780 | 1,458,000 | +38,000 | 0.56% | 1,137,240 |
| 2011-04-26 | 2011-04-20 | 0.780 | 1,420,000 | +20,000 | 0.55% | 1,107,600 |
| 2011-04-21 | 2011-04-19 | 0.780 | 1,400,000 | -50,000 | 0.54% | 1,092,000 |
| 2011-04-20 | 2011-04-18 | 0.770 | 1,450,000 | -150,000 | 0.56% | 1,116,500 |
| 2011-04-13 | 2011-04-11 | 0.750 | 1,600,000 | -10,000 | 0.62% | 1,200,000 |
| 2011-04-12 | 2011-04-08 | 0.750 | 1,610,000 | -88,000 | 0.62% | 1,207,500 |
| 2011-04-04 | 2011-03-31 | 0.740 | 1,698,000 | -60,000 | 0.65% | 1,256,520 |
| 2011-03-31 | 2011-03-29 | 0.730 | 1,758,000 | +60,000 | 0.68% | 1,283,340 |
| 2011-03-30 | 2011-03-28 | 0.750 | 1,698,000 | -10,000 | 0.65% | 1,273,500 |
| 2011-03-28 | 2011-03-24 | 0.740 | 1,708,000 | -30,000 | 0.66% | 1,263,920 |
| 2011-03-25 | 2011-03-23 | 0.740 | 1,738,000 | +90,000 | 0.67% | 1,286,120 |
| 2011-03-16 | 2011-03-14 | 0.750 | 1,648,000 | -2,000 | 0.63% | 1,236,000 |
| 2011-02-22 | 2011-02-18 | 0.780 | 1,650,000 | -56,000 | 0.63% | 1,287,000 |
| 2011-01-19 | 2011-01-17 | 0.780 | 1,706,000 | +120,000 | 0.66% | 1,330,680 |
| 2011-01-18 | 2011-01-14 | 0.800 | 1,586,000 | -650,000 | 0.61% | 1,268,800 |
| 2011-01-07 | 2011-01-05 | 0.870 | 2,236,000 | +60,000 | 0.86% | 1,945,320 |
| 2011-01-06 | 2011-01-04 | 0.870 | 2,176,000 | -20,000 | 0.84% | 1,893,120 |
| 2010-12-23 | 2010-12-21 | 0.870 | 2,196,000 | -14,000 | 0.85% | 1,910,520 |
| 2010-12-22 | 2010-12-20 | 0.870 | 2,210,000 | +50,000 | 0.85% | 1,922,700 |
| 2010-12-16 | 2010-12-14 | 0.880 | 2,160,000 | -50,000 | 0.83% | 1,900,800 |
| 2010-12-13 | 2010-12-09 | 0.870 | 2,210,000 | +50,000 | 0.85% | 1,922,700 |
| 2010-12-03 | 2010-12-01 | 0.900 | 2,160,000 | +68,000 | 0.83% | 1,944,000 |
| 2010-12-02 | 2010-11-30 | 0.870 | 2,092,000 | -100,000 | 0.81% | 1,820,040 |
| 2010-11-30 | 2010-11-26 | 0.830 | 2,192,000 | +50,000 | 0.84% | 1,819,360 |
| 2010-11-19 | 2010-11-17 | 0.830 | 2,142,000 | +50,000 | 0.82% | 1,777,860 |
| 2010-11-18 | 2010-11-16 | 0.840 | 2,092,000 | +200,000 | 0.81% | 1,757,280 |
| 2010-11-16 | 2010-11-12 | 0.870 | 1,892,000 | +50,000 | 0.73% | 1,646,040 |
| 2010-11-11 | 2010-11-09 | 0.870 | 1,842,000 | +92,000 | 0.71% | 1,602,540 |
| 2010-11-10 | 2010-11-08 | 0.900 | 1,750,000 | -4,000 | 0.67% | 1,575,000 |
| 2010-11-09 | 2010-11-05 | 0.860 | 1,754,000 | -50,000 | 0.67% | 1,508,440 |
| 2010-11-05 | 2010-11-03 | 0.880 | 1,804,000 | -50,000 | 0.69% | 1,587,520 |
| 2010-11-02 | 2010-10-29 | 0.840 | 1,854,000 | +100,000 | 0.71% | 1,557,360 |
| 2010-10-29 | 2010-10-27 | 0.860 | 1,754,000 | +50,000 | 0.67% | 1,508,440 |
| 2010-10-28 | 2010-10-26 | 0.860 | 1,704,000 | -2,000 | 0.66% | 1,465,440 |
| 2010-10-19 | 2010-10-15 | 0.900 | 1,706,000 | -70,000 | 0.66% | 1,535,400 |
| 2010-10-18 | 2010-10-14 | 0.820 | 1,776,000 | -54,000 | 0.68% | 1,456,320 |
| 2010-10-13 | 2010-10-11 | 0.800 | 1,830,000 | -46,000 | 0.70% | 1,464,000 |
| 2010-10-05 | 2010-09-30 | 0.760 | 1,876,000 | -200,000 | 0.72% | 1,425,760 |
| 2010-10-04 | 2010-09-29 | 0.750 | 2,076,000 | -150,000 | 0.80% | 1,557,000 |
| 2010-09-16 | 2010-09-14 | 0.720 | 2,226,000 | +198,000 | 0.86% | 1,602,720 |
| 2010-09-15 | 2010-09-13 | 0.720 | 2,028,000 | +100,000 | 0.78% | 1,460,160 |
| 2010-09-08 | 2010-09-06 | 0.720 | 1,928,000 | +100,000 | 0.74% | 1,388,160 |
| 2010-08-31 | 2010-08-27 | 0.730 | 1,828,000 | -70,000 | 0.70% | 1,334,440 |
| 2010-08-30 | 2010-08-26 | 0.710 | 1,898,000 | -90,000 | 0.73% | 1,347,580 |
| 2010-08-27 | 2010-08-25 | 0.800 | 1,988,000 | +50,000 | 0.76% | 1,590,400 |
| 2010-08-20 | 2010-08-18 | 0.800 | 1,938,000 | +14,000 | 0.75% | 1,550,400 |
| 2010-08-19 | 2010-08-17 | 0.830 | 1,924,000 | +6,000 | 0.74% | 1,596,920 |
| 2010-08-10 | 2010-08-06 | 0.850 | 1,918,000 | +20,000 | 0.74% | 1,630,300 |
| 2010-06-17 | 2010-06-14 | 0.830 | 1,898,000 | -40,000 | 0.73% | 1,575,340 |
| 2010-06-09 | 2010-06-07 | 0.850 | 1,938,000 | +10,000 | 0.75% | 1,647,300 |
| 2010-06-03 | 2010-06-01 | 0.880 | 1,928,000 | -10,000 | 0.74% | 1,696,640 |
| 2010-05-31 | 2010-05-27 | 0.850 | 1,938,000 | +20,000 | 0.75% | 1,647,300 |
| 2010-05-14 | 2010-05-12 | 0.850 | 1,918,000 | +32,000 | 0.74% | 1,630,300 |
| 2010-05-10 | 2010-05-06 | 0.830 | 1,886,000 | +30,000 | 0.73% | 1,565,380 |
| 2010-05-07 | 2010-05-05 | 0.920 | 1,856,000 | -90,000 | 0.71% | 1,707,520 |
| 2010-05-06 | 2010-05-04 | 0.930 | 1,946,000 | +120,000 | 0.75% | 1,809,780 |
| 2010-05-05 | 2010-05-03 | 0.940 | 1,826,000 | +140,000 | 0.70% | 1,716,440 |
| 2010-05-04 | 2010-04-30 | 1.120 | 1,686,000 | +100,000 | 0.65% | 1,888,320 |
| 2010-04-29 | 2010-04-27 | 1.280 | 1,586,000 | +20,000 | 0.61% | 2,030,080 |
| 2010-04-28 | 2010-04-26 | 1.220 | 1,566,000 | -60,000 | 0.60% | 1,910,520 |
| 2010-04-27 | 2010-04-23 | 1.100 | 1,626,000 | -10,000 | 0.63% | 1,788,600 |
| 2010-04-22 | 2010-04-20 | 1.140 | 1,636,000 | -66,000 | 0.63% | 1,865,040 |
| 2010-04-20 | 2010-04-16 | 0.900 | 1,702,000 | -144,000 | 0.65% | 1,531,800 |
| 2010-04-16 | 2010-04-14 | 0.950 | 1,846,000 | -30,000 | 0.71% | 1,753,700 |
| 2010-03-31 | 2010-03-29 | 0.860 | 1,876,000 | +200,000 | 0.72% | 1,613,360 |
| 2010-02-02 | 2010-01-29 | 0.860 | 1,676,000 | -40,000 | 0.64% | 1,441,360 |
| 2010-01-28 | 2010-01-26 | 0.790 | 1,716,000 | -30,000 | 0.66% | 1,355,640 |
| 2010-01-26 | 2010-01-22 | 0.840 | 1,746,000 | -60,000 | 0.67% | 1,466,640 |
| 2010-01-20 | 2010-01-18 | 0.850 | 1,806,000 | -40,000 | 0.69% | 1,535,100 |
| 2010-01-19 | 2010-01-15 | 0.860 | 1,846,000 | -150,000 | 0.71% | 1,587,560 |
| 2010-01-15 | 2010-01-13 | 0.810 | 1,996,000 | -90,000 | 0.77% | 1,616,760 |
| 2010-01-13 | 2010-01-11 | 0.670 | 2,086,000 | -170,000 | 0.80% | 1,397,620 |
| 2010-01-12 | 2010-01-08 | 0.680 | 2,256,000 | -100,000 | 0.87% | 1,534,080 |
| 2009-12-21 | 2009-12-17 | 0.600 | 2,356,000 | +40,000 | 0.91% | 1,413,600 |
| 2009-12-18 | 2009-12-16 | 0.650 | 2,316,000 | +60,000 | 0.89% | 1,505,400 |
| 2009-12-17 | 2009-12-15 | 0.680 | 2,256,000 | +100,000 | 0.87% | 1,534,080 |
| 2009-12-16 | 2009-12-14 | 0.690 | 2,156,000 | +90,000 | 0.83% | 1,487,640 |
| 2009-12-03 | 2009-12-01 | 0.700 | 2,066,000 | -10,000 | 0.79% | 1,446,200 |
| 2009-11-17 | 2009-11-13 | 0.700 | 2,076,000 | +140,000 | 0.80% | 1,453,200 |
| 2009-11-10 | 2009-11-06 | 0.690 | 1,936,000 | +26,000 | 0.74% | 1,335,840 |
| 2009-11-09 | 2009-11-05 | 0.700 | 1,910,000 | +4,000 | 0.73% | 1,337,000 |
| 2009-10-27 | 2009-10-22 | 0.710 | 1,906,000 | -10,000 | 0.73% | 1,353,260 |
| 2009-10-20 | 2009-10-16 | 0.730 | 1,916,000 | +10,000 | 0.74% | 1,398,680 |
| 2009-09-30 | 2009-09-28 | 0.680 | 1,906,000 | +10,000 | 0.73% | 1,296,080 |
| 2009-09-03 | 2009-09-01 | 0.580 | 1,896,000 | -10,000 | 0.73% | 1,099,680 |
| 2009-09-02 | 2009-08-31 | 0.580 | 1,906,000 | -190,000 | 0.73% | 1,105,480 |
| 2009-09-01 | 2009-08-28 | 0.640 | 2,096,000 | +60,000 | 0.81% | 1,341,440 |
| 2009-08-28 | 2009-08-26 | 0.690 | 2,036,000 | +90,000 | 0.78% | 1,404,840 |
| 2009-08-27 | 2009-08-25 | 0.660 | 1,946,000 | -270,000 | 0.75% | 1,284,360 |
| 2009-08-21 | 2009-08-19 | 0.600 | 2,216,000 | +270,000 | 0.85% | 1,329,600 |
| 2009-08-18 | 2009-08-14 | 0.630 | 1,946,000 | +40,000 | 0.75% | 1,225,980 |
| 2009-08-17 | 2009-08-13 | 0.650 | 1,906,000 | -240,000 | 0.73% | 1,238,900 |
| 2009-08-14 | 2009-08-12 | 0.610 | 2,146,000 | +240,000 | 0.83% | 1,309,060 |
| 2009-08-11 | 2009-08-07 | 0.690 | 1,906,000 | +10,000 | 0.73% | 1,315,140 |
| 2009-08-06 | 2009-08-04 | 0.690 | 1,896,000 | -250,000 | 0.73% | 1,308,240 |
| 2009-08-05 | 2009-08-03 | 0.670 | 2,146,000 | +112,000 | 0.83% | 1,437,820 |
| 2009-07-30 | 2009-07-28 | 0.570 | 2,034,000 | +100,000 | 0.78% | 1,159,380 |
| 2009-07-29 | 2009-07-27 | 0.590 | 1,934,000 | -30,000 | 0.74% | 1,141,060 |
| 2009-07-21 | 2009-07-17 | 0.600 | 1,964,000 | -112,000 | 0.76% | 1,178,400 |
| 2009-07-20 | 2009-07-16 | 0.600 | 2,076,000 | +306,000 | 0.80% | 1,245,600 |
| 2009-06-19 | 2009-06-17 | 0.435 | 1,770,000 | -54,000 | 0.68% | 769,950 |
| 2009-06-18 | 2009-06-16 | 0.420 | 1,824,000 | -62,000 | 0.70% | 766,080 |
| 2009-06-10 | 2009-06-08 | 0.370 | 1,886,000 | -2,000 | 0.73% | 697,820 |
| 2009-06-01 | 2009-05-27 | 0.390 | 1,888,000 | -56,000 | 0.73% | 736,320 |
| 2009-04-28 | 2009-04-24 | 0.325 | 1,944,000 | -90,000 | 0.75% | 631,800 |
| 2009-03-24 | 2009-03-20 | 0.290 | 2,034,000 | -10,000 | 0.78% | 589,860 |
| 2009-02-18 | 2009-02-16 | 0.215 | 2,044,000 | -186,000 | 0.79% | 439,460 |
| 2009-02-16 | 2009-02-12 | 0.215 | 2,230,000 | -400,000 | 0.86% | 479,450 |
| 2009-02-13 | 2009-02-11 | 0.190 | 2,630,000 | -600,000 | 1.01% | 499,700 |
| 2009-02-12 | 2009-02-10 | 0.183 | 3,230,000 | -110,000 | 1.24% | 591,090 |
| 2009-02-11 | 2009-02-09 | 0.187 | 3,340,000 | -100,000 | 1.29% | 624,580 |
| 2009-02-09 | 2009-02-05 | 0.179 | 3,440,000 | -20,000 | 1.32% | 615,760 |
| 2009-01-20 | 2009-01-16 | 0.178 | 3,460,000 | -100,000 | 1.33% | 615,880 |
| 2008-10-29 | 2008-10-27 | 0.102 | 3,560,000 | +90,000 | 1.37% | 363,120 |
| 2008-10-08 | 2008-10-03 | 0.210 | 3,470,000 | +10,000 | 1.34% | 728,700 |
| 2008-09-26 | 2008-09-24 | 0.245 | 3,460,000 | -6,000 | 1.33% | 847,700 |
| 2008-09-17 | 2008-09-12 | 0.275 | 3,466,000 | +4,000 | 1.33% | 953,150 |
| 2008-09-09 | 2008-09-05 | 0.290 | 3,462,000 | +60,000 | 1.33% | 1,003,980 |
| 2008-07-25 | 2008-07-23 | 0.340 | 3,402,000 | +56,000 | 1.31% | 1,156,680 |
| 2008-05-16 | 2008-05-14 | 0.400 | 3,346,000 | -20,000 | 1.29% | 1,338,400 |
| 2008-05-05 | 2008-04-30 | 0.380 | 3,366,000 | -100,000 | 1.30% | 1,279,080 |
| 2008-05-02 | 2008-04-29 | 0.385 | 3,466,000 | -10,000 | 1.33% | 1,334,410 |
| 2008-04-30 | 2008-04-28 | 0.390 | 3,476,000 | +108,000 | 1.34% | 1,355,640 |
| 2008-04-29 | 2008-04-25 | 0.390 | 3,368,000 | +20,000 | 1.30% | 1,313,520 |
| 2008-04-25 | 2008-04-23 | 0.390 | 3,348,000 | -60,000 | 1.29% | 1,305,720 |
| 2008-04-10 | 2008-04-08 | 0.410 | 3,408,000 | -30,000 | 1.31% | 1,397,280 |
| 2008-03-18 | 2008-03-14 | 0.420 | 3,438,000 | -30,000 | 1.32% | 1,443,960 |
| 2008-02-26 | 2008-02-22 | 0.490 | 3,468,000 | -20,000 | 1.33% | 1,699,320 |
| 2008-02-20 | 2008-02-18 | 0.495 | 3,488,000 | -20,000 | 1.34% | 1,726,560 |
| 2008-02-14 | 2008-02-12 | 0.450 | 3,508,000 | +20,000 | 1.35% | 1,578,600 |
| 2008-01-25 | 2008-01-23 | 0.480 | 3,488,000 | -6,000 | 1.34% | 1,674,240 |
| 2008-01-23 | 2008-01-21 | 0.520 | 3,494,000 | -30,000 | 1.34% | 1,816,880 |
| 2008-01-21 | 2008-01-17 | 0.570 | 3,524,000 | -94,000 | 1.36% | 2,008,680 |
| 2008-01-18 | 2008-01-16 | 0.570 | 3,618,000 | -20,000 | 1.39% | 2,062,260 |
| 2007-12-18 | 2007-12-14 | 0.610 | 3,638,000 | +110,000 | 1.40% | 2,219,180 |
| 2007-12-17 | 2007-12-13 | 0.620 | 3,528,000 | -18,000 | 1.36% | 2,187,360 |
| 2007-12-14 | 2007-12-12 | 0.640 | 3,546,000 | +188,000 | 1.36% | 2,269,440 |
| 2007-12-12 | 2007-12-10 | 0.650 | 3,358,000 | +30,000 | 1.29% | 2,182,700 |
| 2007-12-11 | 2007-12-07 | 0.630 | 3,328,000 | +18,000 | 1.28% | 2,096,640 |
| 2007-12-03 | 2007-11-29 | 0.640 | 3,310,000 | -28,000 | 1.27% | 2,118,400 |
| 2007-11-26 | 2007-11-22 | 0.640 | 3,338,000 | -20,000 | 1.28% | 2,136,320 |
| 2007-11-23 | 2007-11-21 | 0.640 | 3,358,000 | +30,000 | 1.29% | 2,149,120 |
| 2007-11-16 | 2007-11-14 | 0.680 | 3,328,000 | +6,000 | 1.28% | 2,263,040 |
| 2007-11-15 | 2007-11-13 | 0.640 | 3,322,000 | -298,000 | 1.28% | 2,126,080 |
| 2007-11-14 | 2007-11-12 | 0.700 | 3,620,000 | +10,000 | 1.39% | 2,534,000 |
| 2007-11-12 | 2007-11-08 | 0.740 | 3,610,000 | +100,000 | 1.39% | 2,671,400 |
| 2007-11-09 | 2007-11-07 | 0.760 | 3,510,000 | +40,000 | 1.35% | 2,667,600 |
| 2007-11-08 | 2007-11-06 | 0.760 | 3,470,000 | -32,000 | 1.34% | 2,637,200 |
| 2007-11-02 | 2007-10-31 | 0.800 | 3,502,000 | -4,000 | 1.35% | 2,801,600 |
| 2007-10-31 | 2007-10-29 | 0.780 | 3,506,000 | -10,000 | 1.35% | 2,734,680 |
| 2007-10-30 | 2007-10-26 | 0.800 | 3,516,000 | +10,000 | 1.35% | 2,812,800 |
| 2007-10-29 | 2007-10-25 | 0.780 | 3,506,000 | -34,000 | 1.35% | 2,734,680 |
| 2007-10-25 | 2007-10-23 | 0.780 | 3,540,000 | +90,000 | 1.36% | 2,761,200 |
| 2007-10-22 | 2007-10-17 | 0.780 | 3,450,000 | +252,000 | 1.33% | 2,691,000 |
| 2007-10-18 | 2007-10-16 | 0.820 | 3,198,000 | +100,000 | 1.23% | 2,622,360 |
| 2007-10-17 | 2007-10-15 | 0.880 | 3,098,000 | +60,000 | 1.19% | 2,726,240 |
| 2007-10-16 | 2007-10-12 | 0.940 | 3,038,000 | +104,000 | 1.17% | 2,855,720 |
| 2007-10-12 | 2007-10-10 | 0.920 | 2,934,000 | -170,000 | 1.13% | 2,699,280 |
| 2007-10-11 | 2007-10-09 | 0.920 | 3,104,000 | +30,000 | 1.19% | 2,855,680 |
| 2007-10-09 | 2007-10-05 | 0.830 | 3,074,000 | -100,000 | 1.18% | 2,551,420 |
| 2007-10-05 | 2007-10-03 | 0.770 | 3,174,000 | +40,000 | 1.22% | 2,443,980 |
| 2007-10-04 | 2007-10-02 | 0.820 | 3,134,000 | -130,000 | 1.21% | 2,569,880 |
| 2007-10-03 | 2007-09-28 | 0.790 | 3,264,000 | +100,000 | 1.26% | 2,578,560 |
| 2007-09-28 | 2007-09-25 | 0.760 | 3,164,000 | -20,000 | 1.22% | 2,404,640 |
| 2007-09-27 | 2007-09-24 | 0.760 | 3,184,000 | +130,000 | 1.23% | 2,419,840 |
| 2007-09-25 | 2007-09-21 | 0.820 | 3,054,000 | +26,000 | 1.18% | 2,504,280 |
| 2007-09-21 | 2007-09-19 | 0.870 | 3,028,000 | +310,000 | 1.17% | 2,634,360 |
| 2007-09-20 | 2007-09-18 | 0.860 | 2,718,000 | +100,000 | 1.05% | 2,337,480 |
| 2007-09-19 | 2007-09-17 | 0.880 | 2,618,000 | +270,000 | 1.01% | 2,303,840 |
| 2007-09-17 | 2007-09-13 | 0.950 | 2,348,000 | +50,000 | 0.90% | 2,230,600 |
| 2007-09-12 | 2007-09-10 | 0.980 | 2,298,000 | +32,000 | 0.88% | 2,252,040 |
| 2007-09-11 | 2007-09-07 | 0.970 | 2,266,000 | +38,000 | 0.87% | 2,198,020 |
| 2007-09-04 | 2007-08-31 | 1.020 | 2,228,000 | +60,000 | 0.86% | 2,272,560 |
| 2007-09-03 | 2007-08-30 | 1.000 | 2,168,000 | +270,000 | 0.83% | 2,168,000 |
| 2007-08-31 | 2007-08-29 | 1.010 | 1,898,000 | -20,000 | 0.73% | 1,916,980 |
| 2007-08-30 | 2007-08-28 | 1.040 | 1,918,000 | -16,000 | 0.74% | 1,994,720 |
| 2007-08-29 | 2007-08-27 | 1.060 | 1,934,000 | +216,000 | 0.74% | 2,050,040 |
| 2007-08-28 | 2007-08-24 | 0.990 | 1,718,000 | +50,000 | 0.66% | 1,700,820 |
| 2007-08-24 | 2007-08-22 | 0.830 | 1,668,000 | +60,000 | 0.64% | 1,384,440 |
| 2007-08-23 | 2007-08-21 | 0.810 | 1,608,000 | -28,000 | 0.62% | 1,302,480 |
| 2007-08-22 | 2007-08-20 | 0.760 | 1,636,000 | +20,000 | 0.63% | 1,243,360 |
| 2007-08-21 | 2007-08-17 | 0.740 | 1,616,000 | +30,000 | 0.62% | 1,195,840 |
| 2007-08-20 | 2007-08-16 | 0.750 | 1,586,000 | -60,000 | 0.61% | 1,189,500 |
| 2007-08-17 | 2007-08-15 | 0.820 | 1,646,000 | -22,000 | 0.63% | 1,349,720 |
| 2007-08-16 | 2007-08-14 | 0.830 | 1,668,000 | +30,000 | 0.64% | 1,384,440 |
| 2007-08-15 | 2007-08-13 | 0.830 | 1,638,000 | +92,000 | 0.63% | 1,359,540 |
| 2007-08-10 | 2007-08-08 | 1.130 | 1,546,000 | +130,000 | 0.59% | 1,746,980 |
| 2007-08-09 | 2007-08-07 | 1.120 | 1,416,000 | -6,000 | 0.54% | 1,585,920 |
| 2007-08-08 | 2007-08-06 | 1.160 | 1,422,000 | +38,000 | 0.55% | 1,649,520 |
| 2007-08-02 | 2007-07-31 | 1.360 | 1,384,000 | -10,000 | 0.53% | 1,882,240 |
| 2007-08-01 | 2007-07-30 | 1.350 | 1,394,000 | +10,000 | 0.54% | 1,881,900 |
| 2007-07-31 | 2007-07-27 | 1.340 | 1,384,000 | -100,000 | 0.53% | 1,854,560 |
| 2007-07-30 | 2007-07-26 | 1.400 | 1,484,000 | +2,000 | 0.57% | 2,077,600 |
| 2007-07-25 | 2007-07-23 | 1.420 | 1,482,000 | -30,000 | 0.57% | 2,104,440 |
| 2007-07-23 | 2007-07-19 | 1.390 | 1,512,000 | -30,000 | 0.58% | 2,101,680 |
| 2007-07-17 | 2007-07-13 | 1.470 | 1,542,000 | -20,000 | 0.59% | 2,266,740 |
| 2007-07-16 | 2007-07-12 | 1.490 | 1,562,000 | +6,000 | 0.60% | 2,327,380 |
| 2007-07-12 | 2007-07-10 | 1.510 | 1,556,000 | +14,000 | 0.60% | 2,349,560 |
| 2007-07-10 | 2007-07-06 | 1.440 | 1,542,000 | -40,000 | 0.59% | 2,220,480 |
| 2007-07-09 | 2007-07-05 | 1.410 | 1,582,000 | +10,000 | 0.61% | 2,230,620 |
| 2007-07-06 | 2007-07-04 | 1.390 | 1,572,000 | -10,000 | 0.60% | 2,185,080 |
| 2007-07-05 | 2007-07-03 | 1.400 | 1,582,000 | +8,000 | 0.61% | 2,214,800 |
| 2007-07-04 | 2007-06-29 | 1.450 | 1,574,000 | +40,000 | 0.61% | 2,282,300 |
| 2007-07-03 | 2007-06-28 | 1.490 | 1,534,000 | +30,000 | 0.59% | 2,285,660 |
| 2007-06-29 | 2007-06-27 | 1.510 | 1,504,000 | -40,000 | 0.58% | 2,271,040 |
| 2007-06-28 | 2007-06-26 | 1.550 | 1,544,000 | +10,000 | 0.59% | 2,393,200 |
| 2007-06-27 | 2007-06-25 | 1.570 | 1,534,000 | -42,000 | 0.59% | 2,408,380 |
| 2007-06-26 | 2007-06-22 | 1.600 | 1,576,000 | 0.61% | 2,521,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy