History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 -5,795,877
2017-06-14 2017-06-12 1.090 5,795,877 -250,000 2.23% 6,317,506
2017-06-13 2017-06-09 1.090 6,045,877 -754,000 2.33% 6,590,006
2017-06-12 2017-06-08 1.090 6,799,877 -70,000 2.62% 7,411,866
2017-06-09 2017-06-07 1.090 6,869,877 -202,000 2.64% 7,488,166
2017-06-08 2017-06-06 1.090 7,071,877 -12,000 2.72% 7,708,346
2017-06-07 2017-06-05 1.090 7,083,877 -70,000 2.73% 7,721,426
2017-06-05 2017-06-01 1.090 7,153,877 -1,168,000 2.75% 7,797,726
2017-05-31 2017-05-26 1.100 8,321,877 -90,000 3.20% 9,154,065
2017-05-29 2017-05-25 1.090 8,411,877 -196,000 3.24% 9,168,946
2017-05-26 2017-05-24 1.090 8,607,877 -2,842,000 3.31% 9,382,586
2017-05-25 2017-05-23 1.090 11,449,877 -200,000 4.41% 12,480,366
2017-05-24 2017-05-22 1.100 11,649,877 -20,000 4.48% 12,814,865
2017-05-19 2017-05-17 1.050 11,669,877 -4,594,000 4.49% 12,253,371
2017-05-17 2017-05-15 1.060 16,263,877 -40,000 6.26% 17,239,710
2017-05-16 2017-05-12 1.060 16,303,877 -40,000 6.27% 17,282,110
2017-05-15 2017-05-11 1.060 16,343,877 -624,000 6.29% 17,324,510
2017-05-10 2017-05-08 1.070 16,967,877 +50,000 6.53% 18,155,628
2017-05-09 2017-05-05 1.080 16,917,877 -884,000 6.51% 18,271,307
2017-05-08 2017-05-04 1.060 17,801,877 -436,000 6.85% 18,869,990
2017-05-05 2017-05-02 1.070 18,237,877 +100,000 7.02% 19,514,528
2017-05-04 2017-04-28 1.060 18,137,877 +300,000 6.98% 19,226,150
2017-05-02 2017-04-27 1.060 17,837,877 +30,000 6.86% 18,908,150
2017-04-24 2017-04-20 1.050 17,807,877 -2,866,000 6.85% 18,698,271
2017-04-18 2017-04-12 1.050 20,673,877 -72,000 7.96% 21,707,571
2017-04-12 2017-04-10 1.060 20,745,877 -822,000 7.98% 21,990,630
2017-04-11 2017-04-07 1.060 21,567,877 -300,000 8.30% 22,861,950
2017-04-10 2017-04-06 1.060 21,867,877 -3,234,000 8.41% 23,179,950
2017-04-07 2017-04-05 1.060 25,101,877 -620,000 9.66% 26,607,990
2017-04-06 2017-04-03 1.070 25,721,877 -50,000 9.90% 27,522,408
2017-04-05 2017-03-31 1.020 25,771,877 +374,000 9.92% 26,287,315
2017-04-03 2017-03-30 1.030 25,397,877 -120,000 9.77% 26,159,813
2017-03-28 2017-03-24 1.010 25,517,877 +116,000 9.82% 25,773,056
2017-03-24 2017-03-22 1.010 25,401,877 +14,000 9.77% 25,655,896
2017-03-22 2017-03-20 0.990 25,387,877 -20,500 9.77% 25,133,998
2017-03-20 2017-03-16 1.000 25,408,377 -50,000 9.78% 25,408,377
2017-03-17 2017-03-15 0.990 25,458,377 +108,000 9.80% 25,203,793
2017-03-10 2017-03-08 1.020 25,350,377 +202,000 9.75% 25,857,385
2017-03-09 2017-03-07 1.020 25,148,377 +1,000,000 9.68% 25,651,345
2017-03-08 2017-03-06 1.010 24,148,377 -36,000 9.29% 24,389,861
2017-03-06 2017-03-02 0.990 24,184,377 +40,000 9.31% 23,942,533
2017-03-02 2017-02-28 0.990 24,144,377 +20,000 9.29% 23,902,933
2017-03-01 2017-02-27 0.990 24,124,377 -50,000 9.28% 23,883,133
2017-02-24 2017-02-22 0.990 24,174,377 +800,000 9.30% 23,932,633
2017-02-20 2017-02-16 0.990 23,374,377 -4,000 8.99% 23,140,633
2017-02-17 2017-02-15 0.990 23,378,377 +280,000 9.00% 23,144,593
2017-02-07 2017-02-03 1.000 23,098,377 +36,000 8.89% 23,098,377
2017-02-03 2017-02-01 1.010 23,062,377 -96,000 8.87% 23,293,001
2017-01-25 2017-01-23 1.040 23,158,377 -2,000 8.91% 24,084,712
2017-01-23 2017-01-19 1.040 23,160,377 +100,000 8.91% 24,086,792
2017-01-19 2017-01-17 1.030 23,060,377 -100,000 8.87% 23,752,188
2017-01-18 2017-01-16 1.020 23,160,377 +20,000 8.91% 23,623,585
2017-01-16 2017-01-12 1.000 23,140,377 -110,000 8.90% 23,140,377
2017-01-05 2017-01-03 1.020 23,250,377 -562,000 8.95% 23,715,385
2016-12-30 2016-12-28 1.020 23,812,377 -54,000 9.16% 24,288,625
2016-12-29 2016-12-23 1.010 23,866,377 -100,000 9.18% 24,105,041
2016-12-21 2016-12-19 1.010 23,966,377 -100,000 9.22% 24,206,041
2016-12-19 2016-12-15 1.000 24,066,377 +34,000 9.26% 24,066,377
2016-12-13 2016-12-09 1.020 24,032,377 -60,000 9.25% 24,513,025
2016-12-12 2016-12-08 1.020 24,092,377 -100,000 9.27% 24,574,225
2016-12-08 2016-12-06 1.030 24,192,377 -100,000 9.31% 24,918,148
2016-12-07 2016-12-05 1.020 24,292,377 -296,000 9.35% 24,778,225
2016-12-06 2016-12-02 1.010 24,588,377 +1,890,000 9.46% 24,834,261
2016-11-29 2016-11-25 1.030 22,698,377 -40,000 8.73% 23,379,328
2016-11-25 2016-11-23 1.040 22,738,377 -100,000 8.75% 23,647,912
2016-11-24 2016-11-22 1.040 22,838,377 -44,000 8.79% 23,751,912
2016-11-22 2016-11-18 1.040 22,882,377 +40,000 8.81% 23,797,672
2016-11-21 2016-11-17 1.030 22,842,377 +86,000 8.79% 23,527,648
2016-11-18 2016-11-16 1.050 22,756,377 -8,000 8.76% 23,894,196
2016-11-17 2016-11-15 1.040 22,764,377 +180,000 8.76% 23,674,952
2016-11-16 2016-11-14 1.050 22,584,377 -10,000 8.69% 23,713,596
2016-11-15 2016-11-11 1.050 22,594,377 +200,000 8.69% 23,724,096
2016-11-14 2016-11-10 1.090 22,394,377 -540,000 8.62% 24,409,871
2016-11-11 2016-11-09 1.030 22,934,377 -80,000 8.83% 23,622,408
2016-11-10 2016-11-08 1.040 23,014,377 -446,000 8.86% 23,934,952
2016-11-08 2016-11-04 0.990 23,460,377 +100,000 9.03% 23,225,773
2016-11-07 2016-11-03 1.000 23,360,377 -270,000 8.99% 23,360,377
2016-11-04 2016-11-02 0.970 23,630,377 +1,266,000 9.09% 22,921,466
2016-11-03 2016-11-01 0.970 22,364,377 -274,000 8.61% 21,693,446
2016-11-02 2016-10-31 0.950 22,638,377 -52,000 8.71% 21,506,458
2016-11-01 2016-10-28 0.950 22,690,377 +656,000 8.73% 21,555,858
2016-10-31 2016-10-27 0.970 22,034,377 -112,000 8.48% 21,373,346
2016-10-27 2016-10-25 0.950 22,146,377 -470,000 8.52% 21,039,058
2016-10-26 2016-10-24 0.890 22,616,377 +110,000 8.70% 20,128,576
2016-10-25 2016-10-20 0.900 22,506,377 -2,946,000 8.66% 20,255,739
2016-10-24 2016-10-19 0.920 25,452,377 -17,500 9.79% 23,416,187
2016-10-18 2016-10-14 0.860 25,469,877 -150,000 9.80% 21,904,094
2016-10-17 2016-10-13 0.820 25,619,877 +270,000 9.86% 21,008,299
2016-10-13 2016-10-11 0.820 25,349,877 -260,000 9.75% 20,786,899
2016-10-12 2016-10-07 0.810 25,609,877 +340,000 9.85% 20,744,000
2016-10-06 2016-10-04 0.710 25,269,877 +10,000 9.72% 17,941,613
2016-10-04 2016-09-30 0.720 25,259,877 +2,000 9.72% 18,187,111
2016-09-29 2016-09-27 0.710 25,257,877 +140,000 9.72% 17,933,093
2016-09-26 2016-09-22 0.700 25,117,877 -394,000 9.67% 17,582,514
2016-09-23 2016-09-21 0.700 25,511,877 -1,764,000 9.82% 17,858,314
2016-09-21 2016-09-19 0.700 27,275,877 -848,000 10.50% 19,093,114
2016-09-14 2016-09-12 0.710 28,123,877 +20,000 10.82% 19,967,953
2016-09-13 2016-09-09 0.720 28,103,877 -3,030,000 10.81% 20,234,791
2016-09-12 2016-09-08 0.720 31,133,877 -3,060,000 11.98% 22,416,391
2016-09-09 2016-09-07 0.740 34,193,877 -1,732,000 13.16% 25,303,469
2016-09-07 2016-09-05 0.720 35,925,877 -60,000 13.82% 25,866,631
2016-09-02 2016-08-31 0.720 35,985,877 +154,000 13.85% 25,909,831
2016-09-01 2016-08-30 0.720 35,831,877 -24,000 13.79% 25,798,951
2016-08-29 2016-08-25 0.720 35,855,877 +100,000 13.80% 25,816,231
2016-08-23 2016-08-19 0.760 35,755,877 -290,000 13.76% 27,174,467
2016-08-22 2016-08-18 0.760 36,045,877 +110,000 13.87% 27,394,867
2016-08-17 2016-08-15 0.760 35,935,877 -54,000 13.83% 27,311,267
2016-08-16 2016-08-12 0.720 35,989,877 -118,000 13.85% 25,912,711
2016-08-11 2016-08-09 0.750 36,107,877 +700,000 13.89% 27,080,908
2016-08-10 2016-08-08 0.750 35,407,877 +70,000 13.62% 26,555,908
2016-08-03 2016-07-29 0.770 35,337,877 -6,000 13.60% 27,210,165
2016-07-29 2016-07-27 0.750 35,343,877 +80,000 13.60% 26,507,908
2016-07-28 2016-07-26 0.760 35,263,877 +100,000 13.57% 26,800,547
2016-07-27 2016-07-25 0.760 35,163,877 +20,000 13.53% 26,724,547
2016-07-25 2016-07-21 0.750 35,143,877 +200,000 13.52% 26,357,908
2016-07-13 2016-07-11 0.710 34,943,877 -28,000 13.45% 24,810,153
2016-07-12 2016-07-08 0.680 34,971,877 -200,000 13.46% 23,780,876
2016-07-11 2016-07-07 0.690 35,171,877 +628,000 13.53% 24,268,595
2016-07-08 2016-07-06 0.640 34,543,877 +210,000 13.29% 22,108,081
2016-07-05 2016-06-30 0.640 34,333,877 -90,000 13.21% 21,973,681
2016-06-28 2016-06-24 0.580 34,423,877 +190,000 13.25% 19,965,849
2016-06-23 2016-06-21 0.620 34,233,877 -10,000 13.17% 21,225,004
2016-06-17 2016-06-15 0.620 34,243,877 -50,000 13.18% 21,231,204
2016-06-16 2016-06-14 0.620 34,293,877 +100,000 13.20% 21,262,204
2016-05-30 2016-05-26 0.650 34,193,877 -4,000 13.16% 22,226,020
2016-04-15 2016-04-13 0.770 34,197,877 -276,000 13.16% 26,332,365
2016-04-06 2016-04-01 0.760 34,473,877 +200,000 13.27% 26,200,147
2016-04-05 2016-03-31 0.750 34,273,877 -60,000 13.19% 25,705,408
2016-04-01 2016-03-30 0.710 34,333,877 -88,000 13.21% 24,377,053
2016-03-31 2016-03-29 0.710 34,421,877 -2,000 13.25% 24,439,533
2016-03-11 2016-03-09 0.720 34,423,877 +100,000 13.25% 24,785,191
2016-03-09 2016-03-07 0.720 34,323,877 -28,000 13.21% 24,713,191
2016-03-08 2016-03-04 0.680 34,351,877 -2,000 13.22% 23,359,276
2016-03-04 2016-03-02 0.670 34,353,877 -374,000 13.22% 23,017,098
2016-03-02 2016-02-29 0.650 34,727,877 -26,000 13.36% 22,573,120
2016-02-18 2016-02-16 0.670 34,753,877 -34,000 13.37% 23,285,098
2016-02-16 2016-02-12 0.650 34,787,877 -36,000 13.39% 22,612,120
2016-02-15 2016-02-11 0.650 34,823,877 +100,000 13.40% 22,635,520
2016-02-03 2016-02-01 0.560 34,723,877 +72,000 13.36% 19,445,371
2016-01-27 2016-01-25 0.610 34,651,877 +128,000 13.33% 21,137,645
2016-01-19 2016-01-15 0.680 34,523,877 -100,000 13.28% 23,476,236
2016-01-15 2016-01-13 0.700 34,623,877 +1,998,000 13.32% 24,236,714
2016-01-11 2016-01-07 0.730 32,625,877 -90,000 12.55% 23,816,890
2016-01-06 2016-01-04 0.770 32,715,877 -28,000 12.59% 25,191,225
2016-01-05 2015-12-31 0.770 32,743,877 -32,000 12.60% 25,212,785
2015-12-22 2015-12-18 0.730 32,775,877 -18,000 12.61% 23,926,390
2015-12-18 2015-12-16 0.750 32,793,877 -12,000 12.62% 24,595,408
2015-12-10 2015-12-08 0.770 32,805,877 +20,000 12.62% 25,260,525
2015-12-07 2015-12-03 0.780 32,785,877 -2,000 12.62% 25,572,984
2015-12-02 2015-11-30 0.760 32,787,877 +18,000 12.62% 24,918,787
2015-11-27 2015-11-25 0.790 32,769,877 -20,000 12.61% 25,888,203
2015-11-25 2015-11-23 0.800 32,789,877 +20,000 12.62% 26,231,902
2015-11-20 2015-11-18 0.820 32,769,877 -34,000 12.61% 26,871,299
2015-11-18 2015-11-16 0.820 32,803,877 -20,000 12.62% 26,899,179
2015-11-17 2015-11-13 0.870 32,823,877 +120,000 12.63% 28,556,773
2015-11-12 2015-11-10 0.860 32,703,877 -250,000 12.58% 28,125,334
2015-11-11 2015-11-09 0.870 32,953,877 +60,000 12.68% 28,669,873
2015-11-09 2015-11-05 0.850 32,893,877 +442,000 12.66% 27,959,795
2015-11-06 2015-11-04 0.840 32,451,877 +10,000 12.49% 27,259,577
2015-11-04 2015-11-02 0.840 32,441,877 +40,000 12.48% 27,251,177
2015-10-30 2015-10-28 0.840 32,401,877 +74,000 12.47% 27,217,577
2015-10-26 2015-10-22 0.840 32,327,877 +30,000 12.44% 27,155,417
2015-10-23 2015-10-20 0.880 32,297,877 +50,000 12.43% 28,422,132
2015-10-22 2015-10-19 0.910 32,247,877 +30,000 12.41% 29,345,568
2015-10-20 2015-10-16 0.920 32,217,877 +64,000 12.40% 29,640,447
2015-10-19 2015-10-15 0.880 32,153,877 +50,000 12.37% 28,295,412
2015-10-16 2015-10-14 0.880 32,103,877 +176,000 12.35% 28,251,412
2015-10-15 2015-10-13 0.960 31,927,877 -10,000 12.29% 30,650,762
2015-10-14 2015-10-12 0.850 31,937,877 -20,000 12.29% 27,147,195
2015-10-13 2015-10-09 0.840 31,957,877 +30,000 12.30% 26,844,617
2015-10-09 2015-10-07 0.850 31,927,877 +8,000 12.29% 27,138,695
2015-10-08 2015-10-06 0.830 31,919,877 +260,000 12.28% 26,493,498
2015-10-07 2015-10-05 0.860 31,659,877 +10,000 12.18% 27,227,494
2015-10-06 2015-10-02 0.900 31,649,877 -32,000 12.18% 28,484,889
2015-10-05 2015-09-30 0.920 31,681,877 -418,000 12.19% 29,147,327
2015-09-11 2015-09-09 0.740 32,099,877 -80,000 12.35% 23,753,909
2015-09-04 2015-09-01 0.710 32,179,877 -120,000 12.38% 22,847,713
2015-09-02 2015-08-31 0.710 32,299,877 -50,000 12.43% 22,932,913
2015-09-01 2015-08-28 0.770 32,349,877 +20,000 12.45% 24,909,405
2015-08-31 2015-08-27 0.760 32,329,877 -100,000 12.44% 24,570,707
2015-08-27 2015-08-25 0.740 32,429,877 +80,000 12.48% 23,998,109
2015-08-26 2015-08-24 0.740 32,349,877 -78,000 12.45% 23,938,909
2015-08-24 2015-08-20 0.730 32,427,877 -30,000 12.48% 23,672,350
2015-08-21 2015-08-19 0.800 32,457,877 -150,000 12.49% 25,966,302
2015-08-11 2015-08-07 0.800 32,607,877 -48,000 12.55% 26,086,302
2015-08-10 2015-08-06 0.800 32,655,877 -2,000 12.57% 26,124,702
2015-08-07 2015-08-05 0.800 32,657,877 -50,000 12.57% 26,126,302
2015-08-06 2015-08-04 0.800 32,707,877 -50,000 12.59% 26,166,302
2015-08-04 2015-07-31 0.810 32,757,877 -60,000 12.61% 26,533,880
2015-07-31 2015-07-29 0.800 32,817,877 -14,000 12.63% 26,254,302
2015-07-27 2015-07-23 0.830 32,831,877 -152,000 12.63% 27,250,458
2015-07-23 2015-07-21 0.810 32,983,877 -50,000 12.69% 26,716,940
2015-07-16 2015-07-14 0.810 33,033,877 +100,000 12.71% 26,757,440
2015-07-15 2015-07-13 0.780 32,933,877 -2,000 12.67% 25,688,424
2015-07-14 2015-07-10 0.710 32,935,877 +16,000 12.67% 23,384,473
2015-07-13 2015-07-09 0.670 32,919,877 -180,000 12.67% 22,056,318
2015-07-10 2015-07-08 0.450 33,099,877 -200,000 12.74% 14,894,945
2015-07-09 2015-07-07 0.580 33,299,877 -90,000 12.81% 19,313,929
2015-07-08 2015-07-06 0.650 33,389,877 +210,000 12.85% 21,703,420
2015-07-07 2015-07-03 0.760 33,179,877 +84,000 12.77% 25,216,707
2015-07-06 2015-07-02 0.900 33,095,877 +14,000 12.74% 29,786,289
2015-07-03 2015-06-30 0.940 33,081,877 +94,000 12.73% 31,096,964
2015-07-02 2015-06-29 0.930 32,987,877 -492,000 12.69% 30,678,726
2015-06-30 2015-06-26 1.020 33,479,877 +72,000 12.88% 34,149,475
2015-06-29 2015-06-25 1.050 33,407,877 -210,000 12.86% 35,078,271
2015-06-26 2015-06-24 0.940 33,617,877 -6,000 12.94% 31,600,804
2015-06-22 2015-06-18 0.930 33,623,877 -82,000 12.94% 31,270,206
2015-06-19 2015-06-17 0.930 33,705,877 +38,000 12.97% 31,346,466
2015-06-18 2015-06-16 0.910 33,667,877 +50,000 12.96% 30,637,768
2015-06-17 2015-06-15 0.920 33,617,877 +822,000 12.94% 30,928,447
2015-06-16 2015-06-12 0.890 32,795,877 -200,000 12.62% 29,188,331
2015-06-15 2015-06-11 0.880 32,995,877 -80,000 12.70% 29,036,372
2015-06-12 2015-06-10 0.870 33,075,877 +300,000 12.73% 28,776,013
2015-06-11 2015-06-09 0.920 32,775,877 +22,000 12.61% 30,153,807
2015-06-10 2015-06-08 1.000 32,753,877 +38,000 12.60% 32,753,877
2015-06-09 2015-06-05 1.020 32,715,877 +14,000 12.59% 33,370,195
2015-06-08 2015-06-04 1.050 32,701,877 -10,000 12.58% 34,336,971
2015-06-05 2015-06-03 1.050 32,711,877 -90,000 12.59% 34,347,471
2015-06-04 2015-06-02 1.110 32,801,877 +90,000 12.62% 36,410,083
2015-06-03 2015-06-01 1.120 32,711,877 +4,000 12.59% 36,637,302
2015-06-02 2015-05-29 1.140 32,707,877 +30,000 12.59% 37,286,980
2015-06-01 2015-05-28 1.100 32,677,877 +268,000 12.57% 35,945,665
2015-05-29 2015-05-27 1.010 32,409,877 -310,000 12.47% 32,733,976
2015-05-28 2015-05-26 0.880 32,719,877 -202,000 12.59% 28,793,492
2015-05-27 2015-05-22 0.860 32,921,877 -4,000 12.67% 28,312,814
2015-05-21 2015-05-19 0.840 32,925,877 -1,514,000 12.67% 27,657,737
2015-05-20 2015-05-18 0.870 34,439,877 -18,000 13.25% 29,962,693
2015-05-19 2015-05-15 0.910 34,457,877 -40,000 13.26% 31,356,668
2015-05-18 2015-05-14 0.870 34,497,877 -312,000 13.27% 30,013,153
2015-05-15 2015-05-13 0.840 34,809,877 -1,296,000 13.39% 29,240,297
2015-05-12 2015-05-08 0.780 36,105,877 -14,000 13.89% 28,162,584
2015-05-11 2015-05-07 0.760 36,119,877 +30,000 13.90% 27,451,107
2015-05-07 2015-05-05 0.820 36,089,877 -20,000 13.89% 29,593,699
2015-05-05 2015-04-30 0.850 36,109,877 -10,000 13.90% 30,693,395
2015-04-30 2015-04-28 0.830 36,119,877 +536,000 13.90% 29,979,498
2015-04-29 2015-04-27 0.860 35,583,877 -468,000 13.69% 30,602,134
2015-04-28 2015-04-24 0.870 36,051,877 +254,000 13.87% 31,365,133
2015-04-27 2015-04-23 0.850 35,797,877 -36,000 13.78% 30,428,195
2015-04-24 2015-04-22 0.860 35,833,877 +420,000 13.79% 30,817,134
2015-04-23 2015-04-21 0.810 35,413,877 +1,040,000 13.63% 28,685,240
2015-04-22 2015-04-20 0.800 34,373,877 -94,000 13.23% 27,499,102
2015-04-21 2015-04-17 0.850 34,467,877 -114,000 13.26% 29,297,695
2015-04-20 2015-04-16 0.850 34,581,877 -58,000 13.31% 29,394,595
2015-04-17 2015-04-15 0.780 34,639,877 -712,000 13.33% 27,019,104
2015-04-16 2015-04-14 0.750 35,351,877 -92,000 13.60% 26,513,908
2015-04-15 2015-04-13 0.790 35,443,877 -84,000 13.64% 28,000,663
2015-04-14 2015-04-10 0.730 35,527,877 -286,000 13.67% 25,935,350
2015-04-13 2015-04-09 0.670 35,813,877 -62,000 13.78% 23,995,298
2015-04-10 2015-04-08 0.660 35,875,877 +318,000 13.81% 23,678,079
2015-04-09 2015-04-02 0.630 35,557,877 +180,000 13.68% 22,401,463
2015-04-08 2015-04-01 0.570 35,377,877 +50,000 13.61% 20,165,390
2015-04-01 2015-03-30 0.580 35,327,877 +116,000 13.59% 20,490,169
2015-03-26 2015-03-24 0.600 35,211,877 -2,000 13.55% 21,127,126
2015-03-25 2015-03-23 0.590 35,213,877 -96,000 13.55% 20,776,187
2015-03-18 2015-03-16 0.570 35,309,877 -14,000 13.59% 20,126,630
2015-03-17 2015-03-13 0.520 35,323,877 +138,000 13.59% 18,368,416
2015-03-13 2015-03-11 0.475 35,185,877 +8,000 13.54% 16,713,292
2015-03-09 2015-03-05 0.470 35,177,877 -100,000 13.54% 16,533,602
2015-03-06 2015-03-04 0.495 35,277,877 -150,000 13.57% 17,462,549
2015-03-04 2015-03-02 0.550 35,427,877 +20,000 13.63% 19,485,332
2015-02-11 2015-02-09 0.590 35,407,877 -26,000 13.62% 20,890,647
2015-02-05 2015-02-03 0.630 35,433,877 -40,000 13.63% 22,323,343
2015-02-04 2015-02-02 0.630 35,473,877 -200,000 13.65% 22,348,543
2015-02-03 2015-01-30 0.650 35,673,877 -10,000 13.73% 23,188,020
2015-02-02 2015-01-29 0.660 35,683,877 -300,000 13.73% 23,551,359
2015-01-29 2015-01-27 0.660 35,983,877 -70,000 13.85% 23,749,359
2015-01-21 2015-01-19 0.650 36,053,877 -84,000 13.87% 23,435,020
2015-01-19 2015-01-15 0.660 36,137,877 -10,000 13.91% 23,850,999
2015-01-15 2015-01-13 0.660 36,147,877 -38,000 13.91% 23,857,599
2015-01-14 2015-01-12 0.640 36,185,877 -498,000 13.92% 23,158,961
2015-01-13 2015-01-09 0.630 36,683,877 -400,000 14.12% 23,110,843
2015-01-12 2015-01-08 0.630 37,083,877 +24,000 14.27% 23,362,843
2015-01-08 2015-01-06 0.640 37,059,877 -2,000 14.26% 23,718,321
2015-01-07 2015-01-05 0.620 37,061,877 -100,000 14.26% 22,978,364
2015-01-05 2014-12-31 0.630 37,161,877 +10,000 14.30% 23,411,983
2014-12-16 2014-12-12 0.650 37,151,877 +150,000 14.30% 24,148,720
2014-12-15 2014-12-11 0.630 37,001,877 -48,000 14.24% 23,311,183
2014-12-12 2014-12-10 0.640 37,049,877 +72,000 14.26% 23,711,921
2014-12-11 2014-12-09 0.610 36,977,877 +88,000 14.23% 22,556,505
2014-12-10 2014-12-08 0.630 36,889,877 -22,000 14.20% 23,240,623
2014-12-09 2014-12-05 0.660 36,911,877 +66,000 14.20% 24,361,839
2014-12-08 2014-12-04 0.670 36,845,877 +26,000 14.18% 24,686,738
2014-12-05 2014-12-03 0.670 36,819,877 +90,000 14.17% 24,669,318
2014-12-03 2014-12-01 0.690 36,729,877 +30,000 14.13% 25,343,615
2014-12-02 2014-11-28 0.740 36,699,877 -482,000 14.12% 27,157,909
2014-12-01 2014-11-27 0.700 37,181,877 +70,000 14.31% 26,027,314
2014-11-28 2014-11-26 0.700 37,111,877 -30,000 14.28% 25,978,314
2014-11-27 2014-11-25 0.670 37,141,877 -56,000 14.29% 24,885,058
2014-11-26 2014-11-24 0.680 37,197,877 +180,000 14.31% 25,294,556
2014-11-25 2014-11-21 0.660 37,017,877 +32,000 14.24% 24,431,799
2014-11-19 2014-11-17 0.670 36,985,877 -20,000 14.23% 24,780,538
2014-11-17 2014-11-13 0.670 37,005,877 +254,000 14.24% 24,793,938
2014-11-14 2014-11-12 0.670 36,751,877 +10,000 14.14% 24,623,758
2014-11-13 2014-11-11 0.680 36,741,877 +28,000 14.14% 24,984,476
2014-11-12 2014-11-10 0.680 36,713,877 -120,000 14.13% 24,965,436
2014-11-11 2014-11-07 0.690 36,833,877 -266,000 14.17% 25,415,375
2014-11-10 2014-11-06 0.700 37,099,877 -60,000 14.28% 25,969,914
2014-11-07 2014-11-05 0.680 37,159,877 +312,000 14.30% 25,268,716
2014-11-06 2014-11-04 0.690 36,847,877 +44,000 14.18% 25,425,035
2014-11-05 2014-11-03 0.690 36,803,877 +30,000 14.16% 25,394,675
2014-11-04 2014-10-31 0.700 36,773,877 +226,000 14.15% 25,741,714
2014-10-31 2014-10-29 0.710 36,547,877 -78,000 14.06% 25,948,993
2014-10-30 2014-10-28 0.730 36,625,877 -130,000 14.09% 26,736,890
2014-10-29 2014-10-27 0.730 36,755,877 -80,000 14.14% 26,831,790
2014-10-27 2014-10-23 0.690 36,835,877 -8,000 14.17% 25,416,755
2014-10-24 2014-10-22 0.710 36,843,877 +30,000 14.18% 26,159,153
2014-10-23 2014-10-21 0.730 36,813,877 -1,584,000 14.17% 26,874,130
2014-10-22 2014-10-20 0.730 38,397,877 -100,000 14.78% 28,030,450
2014-10-21 2014-10-17 0.730 38,497,877 -586,000 14.81% 28,103,450
2014-10-20 2014-10-16 0.740 39,083,877 +10,000 15.04% 28,922,069
2014-10-17 2014-10-15 0.770 39,073,877 -242,000 15.04% 30,086,885
2014-10-16 2014-10-14 0.760 39,315,877 +380,000 15.13% 29,880,067
2014-10-15 2014-10-13 0.790 38,935,877 +194,000 14.98% 30,759,343
2014-10-14 2014-10-10 0.790 38,741,877 +1,510,000 14.91% 30,606,083
2014-10-13 2014-10-09 0.740 37,231,877 +282,000 14.33% 27,551,589
2014-10-10 2014-10-08 0.760 36,949,877 -106,000 14.22% 28,081,907
2014-10-09 2014-10-07 0.650 37,055,877 +66,000 14.26% 24,086,320
2014-10-08 2014-10-06 0.610 36,989,877 -136,000 14.23% 22,563,825
2014-10-07 2014-10-03 0.610 37,125,877 +138,000 14.29% 22,646,785
2014-10-06 2014-09-30 0.620 36,987,877 +400,000 14.23% 22,932,484
2014-10-03 2014-09-29 0.630 36,587,877 +522,000 14.08% 23,050,363
2014-09-30 2014-09-26 0.660 36,065,877 -532,000 13.88% 23,803,479
2014-09-29 2014-09-25 0.680 36,597,877 -400,000 14.08% 24,886,556
2014-09-26 2014-09-24 0.730 36,997,877 -434,000 14.24% 27,008,450
2014-09-25 2014-09-23 0.780 37,431,877 +698,000 14.40% 29,196,864
2014-09-24 2014-09-22 0.560 36,733,877 +300,000 14.14% 20,570,971
2014-09-23 2014-09-19 0.610 36,433,877 -220,000 14.02% 22,224,665
2014-09-19 2014-09-17 0.590 36,653,877 -100,000 14.10% 21,625,787
2014-09-18 2014-09-16 0.590 36,753,877 +276,000 14.14% 21,684,787
2014-09-17 2014-09-15 0.630 36,477,877 -18,000 14.04% 22,981,063
2014-09-16 2014-09-12 0.640 36,495,877 +12,000 14.04% 23,357,361
2014-09-15 2014-09-11 0.650 36,483,877 +220,000 14.04% 23,714,520
2014-09-12 2014-09-10 0.620 36,263,877 -90,000 13.95% 22,483,604
2014-09-11 2014-09-08 0.620 36,353,877 -10,000 13.99% 22,539,404
2014-09-10 2014-09-05 0.630 36,363,877 -230,000 13.99% 22,909,243
2014-09-08 2014-09-04 0.670 36,593,877 -180,000 14.08% 24,517,898
2014-09-05 2014-09-03 0.580 36,773,877 +30,000 14.15% 21,328,849
2014-09-04 2014-09-02 0.590 36,743,877 -80,000 14.14% 21,678,887
2014-09-03 2014-09-01 0.600 36,823,877 +60,000 14.17% 22,094,326
2014-09-02 2014-08-29 0.590 36,763,877 -80,000 14.15% 21,690,687
2014-09-01 2014-08-28 0.590 36,843,877 +22,000 14.18% 21,737,887
2014-08-29 2014-08-27 0.600 36,821,877 +50,000 14.17% 22,093,126
2014-08-28 2014-08-26 0.580 36,771,877 +20,000 14.15% 21,327,689
2014-08-27 2014-08-25 0.600 36,751,877 -88,000 14.14% 22,051,126
2014-08-26 2014-08-22 0.580 36,839,877 -2,000 14.18% 21,367,129
2014-08-25 2014-08-21 0.590 36,841,877 +202,000 14.18% 21,736,707
2014-08-22 2014-08-20 0.620 36,639,877 +224,000 14.10% 22,716,724
2014-08-21 2014-08-19 0.570 36,415,877 +38,000 14.01% 20,757,050
2014-08-20 2014-08-18 0.580 36,377,877 +62,000 14.00% 21,099,169
2014-08-19 2014-08-15 0.630 36,315,877 +88,000 13.97% 22,879,003
2014-08-18 2014-08-14 0.630 36,227,877 -88,000 13.94% 22,823,563
2014-08-15 2014-08-13 0.650 36,315,877 -254,000 13.97% 23,605,320
2014-08-14 2014-08-12 0.650 36,569,877 -252,000 14.07% 23,770,420
2014-08-13 2014-08-11 0.750 36,821,877 -20,000 14.17% 27,616,408
2014-08-12 2014-08-08 0.760 36,841,877 +24,000 14.18% 27,999,827
2014-08-11 2014-08-07 0.780 36,817,877 -114,000 14.17% 28,717,944
2014-08-08 2014-08-06 0.830 36,931,877 -24,000 14.21% 30,653,458
2014-08-07 2014-08-05 0.800 36,955,877 +50,000 14.22% 29,564,702
2014-08-06 2014-08-04 0.800 36,905,877 +272,000 14.20% 29,524,702
2014-08-05 2014-08-01 0.830 36,633,877 -788,000 14.10% 30,406,118
2014-08-04 2014-07-31 0.770 37,421,877 -1,766,000 14.40% 28,814,845
2014-08-01 2014-07-30 0.750 39,187,877 +2,566,000 15.08% 29,390,908
2014-07-31 2014-07-29 0.760 36,621,877 -50,000 14.09% 27,832,627
2014-07-29 2014-07-25 0.400 36,671,877 -2,000 14.11% 14,668,751
2014-07-24 2014-07-22 0.390 36,673,877 -4,000 14.11% 14,302,812
2014-07-11 2014-07-09 0.390 36,677,877 -192,000 14.11% 14,304,372
2014-07-08 2014-07-04 0.380 36,869,877 -2,000 14.19% 14,010,553
2014-07-07 2014-07-03 0.390 36,871,877 -2,000 14.19% 14,380,032
2014-07-04 2014-07-02 0.390 36,873,877 -2,000 14.19% 14,380,812
2014-07-03 2014-06-30 0.390 36,875,877 -2,000 14.19% 14,381,592
2014-06-17 2014-06-13 0.380 36,877,877 -622,000 14.19% 14,013,593
2014-06-11 2014-06-09 0.350 37,499,877 -10,000 14.43% 13,124,957
2014-05-30 2014-05-28 0.350 37,509,877 -10,000 14.43% 13,128,457
2014-05-27 2014-05-23 0.330 37,519,877 -320,000 14.44% 12,381,559
2014-05-02 2014-04-29 0.370 37,839,877 +100,000 14.56% 14,000,754
2014-04-17 2014-04-15 0.360 37,739,877 -2,000 14.52% 13,586,356
2014-04-15 2014-04-11 0.380 37,741,877 +90,000 14.52% 14,341,913
2014-04-04 2014-04-02 0.340 37,651,877 +50,000 14.49% 12,801,638
2014-04-03 2014-04-01 0.345 37,601,877 -180,000 14.47% 12,972,648
2014-04-02 2014-03-31 0.340 37,781,877 -200,000 14.54% 12,845,838
2014-03-31 2014-03-27 0.375 37,981,877 -2,000 14.62% 14,243,204
2014-03-14 2014-03-12 0.385 37,983,877 -4,000 14.62% 14,623,793
2014-02-21 2014-02-19 0.380 37,987,877 -130,000 14.62% 14,435,393
2014-02-12 2014-02-10 0.385 38,117,877 +126,000 14.67% 14,675,383
2014-01-23 2014-01-21 0.395 37,991,877 -8,000 14.62% 15,006,791
2014-01-16 2014-01-14 0.370 37,999,877 -568,000 14.62% 14,059,954
2014-01-10 2014-01-08 0.395 38,567,877 -28,000 14.84% 15,234,311
2014-01-08 2014-01-06 0.400 38,595,877 -18,000 14.85% 15,438,351
2014-01-06 2014-01-02 0.400 38,613,877 -182,000 14.86% 15,445,551
2014-01-02 2013-12-27 0.420 38,795,877 -2,000 14.93% 16,294,268
2013-12-27 2013-12-20 0.400 38,797,877 -136,000 14.93% 15,519,151
2013-12-20 2013-12-18 0.430 38,933,877 -10,000 14.98% 16,741,567
2013-12-19 2013-12-17 0.435 38,943,877 +200,000 14.99% 16,940,586
2013-12-09 2013-12-05 0.440 38,743,877 -16,000 14.91% 17,047,306
2013-12-06 2013-12-04 0.440 38,759,877 -20,000 14.91% 17,054,346
2013-12-04 2013-12-02 0.440 38,779,877 +200,000 14.92% 17,063,146
2013-12-02 2013-11-28 0.445 38,579,877 +198,000 14.85% 17,168,045
2013-11-29 2013-11-27 0.435 38,381,877 -2,000 14.77% 16,696,116
2013-11-25 2013-11-21 0.440 38,383,877 +200,000 14.77% 16,888,906
2013-11-20 2013-11-18 0.435 38,183,877 +250,000 14.69% 16,609,986
2013-11-18 2013-11-14 0.420 37,933,877 -2,000 14.60% 15,932,228
2013-11-15 2013-11-13 0.425 37,935,877 +68,000 14.60% 16,122,748
2013-11-13 2013-11-11 0.400 37,867,877 -80,000 14.57% 15,147,151
2013-11-12 2013-11-08 0.390 37,947,877 -48,000 14.60% 14,799,672
2013-11-11 2013-11-07 0.410 37,995,877 +2,000 14.62% 15,578,310
2013-11-08 2013-11-06 0.420 37,993,877 +100,000 14.62% 15,957,428
2013-11-07 2013-11-05 0.420 37,893,877 -10,000 14.58% 15,915,428
2013-10-31 2013-10-29 0.400 37,903,877 -6,000 14.59% 15,161,551
2013-10-30 2013-10-28 0.400 37,909,877 -2,000 14.59% 15,163,951
2013-10-28 2013-10-24 0.415 37,911,877 -60,000 14.59% 15,733,429
2013-10-22 2013-10-18 0.420 37,971,877 -2,000 14.61% 15,948,188
2013-10-16 2013-10-11 0.420 37,973,877 -10,000 14.61% 15,949,028
2013-10-11 2013-10-09 0.400 37,983,877 -50,000 14.62% 15,193,551
2013-10-08 2013-10-04 0.415 38,033,877 +100,000 14.64% 15,784,059
2013-09-27 2013-09-25 0.435 37,933,877 -20,000 14.60% 16,501,236
2013-09-10 2013-09-06 0.460 37,953,877 -172,000 14.60% 17,458,783
2013-08-26 2013-08-22 0.390 38,125,877 -2,000 14.67% 14,869,092
2013-07-30 2013-07-26 0.370 38,127,877 -16,000 14.67% 14,107,314
2013-07-23 2013-07-19 0.365 38,143,877 +50,000 14.68% 13,922,515
2013-07-12 2013-07-10 0.345 38,093,877 -10,000 14.66% 13,142,388
2013-06-27 2013-06-25 0.345 38,103,877 +30,000 14.66% 13,145,838
2013-06-26 2013-06-24 0.355 38,073,877 -38,000 14.65% 13,516,226
2013-06-25 2013-06-21 0.360 38,111,877 -40,000 14.67% 13,720,276
2013-06-17 2013-06-13 0.370 38,151,877 +90,000 14.68% 14,116,194
2013-05-20 2013-05-15 0.400 38,061,877 +50,000 14.65% 15,224,751
2013-05-13 2013-05-09 0.405 38,011,877 -300,000 14.63% 15,394,810
2013-05-07 2013-05-03 0.405 38,311,877 -4,000 14.74% 15,516,310
2013-04-24 2013-04-22 0.355 38,315,877 +252,000 14.74% 13,602,136
2013-04-05 2013-04-02 0.400 38,063,877 +200,000 14.65% 15,225,551
2013-03-28 2013-03-26 0.460 37,863,877 -2,000 14.57% 17,417,383
2013-03-27 2013-03-25 0.480 37,865,877 +2,000 14.57% 18,175,621
2013-03-26 2013-03-22 0.500 37,863,877 -16,000 14.57% 18,931,938
2013-03-25 2013-03-21 0.500 37,879,877 -46,000 14.58% 18,939,938
2013-03-21 2013-03-19 0.480 37,925,877 -2,000 14.59% 18,204,421
2013-03-19 2013-03-15 0.495 37,927,877 +48,000 14.59% 18,774,299
2013-02-25 2013-02-21 0.500 37,879,877 +122,000 14.58% 18,939,938
2013-02-18 2013-02-14 0.530 37,757,877 +140,000 14.53% 20,011,675
2013-02-14 2013-02-07 0.540 37,617,877 +190,000 14.48% 20,313,654
2013-02-08 2013-02-06 0.550 37,427,877 -200,000 14.40% 20,585,332
2013-02-06 2013-02-04 0.570 37,627,877 -40,000 14.48% 21,447,890
2013-02-05 2013-02-01 0.550 37,667,877 -46,000 14.49% 20,717,332
2013-02-01 2013-01-30 0.570 37,713,877 -10,000 14.51% 21,496,910
2013-01-31 2013-01-29 0.550 37,723,877 +40,000 14.52% 20,748,132
2013-01-29 2013-01-25 0.510 37,683,877 +192,000 14.50% 19,218,777
2013-01-25 2013-01-23 0.560 37,491,877 -120,000 14.43% 20,995,451
2013-01-23 2013-01-21 0.560 37,611,877 -14,000 14.47% 21,062,651
2013-01-21 2013-01-17 0.540 37,625,877 -54,000 14.48% 20,317,974
2013-01-17 2013-01-15 0.530 37,679,877 -400,000 14.50% 19,970,335
2013-01-16 2013-01-14 0.560 38,079,877 -50,000 14.65% 21,324,731
2013-01-15 2013-01-11 0.510 38,129,877 +120,000 14.67% 19,446,237
2013-01-14 2013-01-10 0.510 38,009,877 +8,000 14.63% 19,385,037
2013-01-10 2013-01-08 0.495 38,001,877 +220,000 14.62% 18,810,929
2013-01-09 2013-01-07 0.550 37,781,877 -90,000 14.54% 20,780,032
2013-01-08 2013-01-04 0.550 37,871,877 -12,000 14.57% 20,829,532
2013-01-07 2013-01-03 0.530 37,883,877 -320,000 14.58% 20,078,455
2013-01-02 2012-12-27 0.490 38,203,877 -98,000 14.70% 18,719,900
2012-12-28 2012-12-24 0.455 38,301,877 -122,000 14.74% 17,427,354
2012-12-21 2012-12-19 0.460 38,423,877 +300,000 14.79% 17,674,983
2012-12-20 2012-12-18 0.455 38,123,877 +10,000 14.67% 17,346,364
2012-12-14 2012-12-12 0.475 38,113,877 -30,000 14.67% 18,104,092
2012-11-12 2012-11-08 0.435 38,143,877 +30,000 14.68% 16,592,586
2012-10-31 2012-10-29 0.440 38,113,877 -2,000 14.67% 16,770,106
2012-10-26 2012-10-24 0.450 38,115,877 -48,000 14.67% 17,152,145
2012-10-25 2012-10-22 0.415 38,163,877 -8,000 14.69% 15,838,009
2012-10-24 2012-10-19 0.430 38,171,877 +24,000 14.69% 16,413,907
2012-10-22 2012-10-18 0.395 38,147,877 -36,000 14.68% 15,068,411
2012-10-19 2012-10-17 0.410 38,183,877 -118,000 14.69% 15,655,390
2012-09-25 2012-09-21 0.405 38,301,877 -84,000 14.74% 15,512,260
2012-09-21 2012-09-19 0.400 38,385,877 -150,000 14.77% 15,354,351
2012-09-20 2012-09-18 0.350 38,535,877 -560,000 14.83% 13,487,557
2012-09-10 2012-09-06 0.340 39,095,877 -94,000 15.04% 13,292,598
2012-09-05 2012-09-03 0.340 39,189,877 +70,000 15.08% 13,324,558
2012-08-17 2012-08-15 0.400 39,119,877 +100,000 15.05% 15,647,951
2012-08-14 2012-08-10 0.400 39,019,877 +40,000 15.01% 15,607,951
2012-08-13 2012-08-09 0.405 38,979,877 -52,000 15.00% 15,786,850
2012-08-02 2012-07-31 0.460 39,031,877 -66,000 15.02% 17,954,663
2012-08-01 2012-07-30 0.440 39,097,877 +4,000 15.04% 17,203,066
2012-07-25 2012-07-23 0.520 39,093,877 -88,000 15.04% 20,328,816
2012-07-19 2012-07-17 0.550 39,181,877 +208,000 15.08% 21,550,032
2012-05-18 2012-05-16 0.610 38,973,877 +90,000 15.00% 23,774,065
2012-05-14 2012-05-10 0.640 38,883,877 +10,000 14.96% 24,885,681
2012-05-08 2012-05-04 0.710 38,873,877 -100,000 14.96% 27,600,453
2012-05-04 2012-05-02 0.650 38,973,877 +8,000 15.00% 25,333,020
2012-04-13 2012-04-11 0.630 38,965,877 +96,000 14.99% 24,548,503
2012-04-10 2012-04-03 0.640 38,869,877 +8,000 14.96% 24,876,721
2012-04-05 2012-04-02 0.620 38,861,877 +90,000 14.95% 24,094,364
2012-04-02 2012-03-29 0.670 38,771,877 -130,000 14.92% 25,977,158
2012-03-30 2012-03-28 0.700 38,901,877 +20,000 14.97% 27,231,314
2012-03-29 2012-03-27 0.810 38,881,877 +60,000 14.96% 31,494,320
2012-03-27 2012-03-23 0.740 38,821,877 -40,000 14.94% 28,728,189
2012-03-26 2012-03-22 0.750 38,861,877 +136,000 14.95% 29,146,408
2012-03-20 2012-03-16 0.810 38,725,877 +60,000 14.90% 31,367,960
2012-03-19 2012-03-15 0.810 38,665,877 +100,000 14.88% 31,319,360
2012-03-16 2012-03-14 0.810 38,565,877 +72,000 14.84% 31,238,360
2012-03-13 2012-03-09 0.840 38,493,877 -80,000 14.81% 32,334,857
2012-03-12 2012-03-08 0.820 38,573,877 -260,000 14.84% 31,630,579
2012-03-09 2012-03-07 0.810 38,833,877 +80,000 14.94% 31,455,440
2012-03-06 2012-03-02 0.800 38,753,877 +50,000 14.91% 31,003,102
2012-03-01 2012-02-28 0.820 38,703,877 +80,000 14.89% 31,737,179
2012-02-29 2012-02-27 0.840 38,623,877 +308,000 14.86% 32,444,057
2012-02-28 2012-02-24 0.850 38,315,877 +50,000 14.74% 32,568,495
2012-02-27 2012-02-23 0.790 38,265,877 +60,000 14.72% 30,230,043
2012-02-22 2012-02-20 0.770 38,205,877 -224,000 14.70% 29,418,525
2012-02-20 2012-02-16 0.780 38,429,877 +60,000 14.79% 29,975,304
2012-02-17 2012-02-15 0.790 38,369,877 +30,000 14.76% 30,312,203
2012-02-16 2012-02-14 0.780 38,339,877 +100,000 14.75% 29,905,104
2012-02-15 2012-02-13 0.780 38,239,877 -40,000 14.71% 29,827,104
2012-02-13 2012-02-09 0.760 38,279,877 -28,000 14.73% 29,092,707
2012-02-10 2012-02-08 0.780 38,307,877 +100,000 14.74% 29,880,144
2012-02-07 2012-02-03 0.710 38,207,877 -90,000 14.70% 27,127,593
2012-02-06 2012-02-02 0.710 38,297,877 -60,000 14.74% 27,191,493
2012-02-03 2012-02-01 0.720 38,357,877 -20,000 14.76% 27,617,671
2012-02-02 2012-01-31 0.700 38,377,877 +40,000 14.77% 26,864,514
2012-01-20 2012-01-18 0.640 38,337,877 -30,000 14.75% 24,536,241
2012-01-19 2012-01-17 0.630 38,367,877 +16,000 14.76% 24,171,763
2012-01-18 2012-01-16 0.620 38,351,877 -100,000 14.76% 23,778,164
2012-01-17 2012-01-13 0.620 38,451,877 +11,038,000 14.80% 23,840,164
2012-01-13 2012-01-11 0.620 27,413,877 +50,000 10.55% 16,996,604
2012-01-11 2012-01-09 0.620 27,363,877 +40,000 10.53% 16,965,604
2012-01-05 2012-01-03 0.640 27,323,877 -100,000 10.51% 17,487,281
2012-01-04 2011-12-30 0.620 27,423,877 -8,000 10.55% 17,002,804
2011-12-29 2011-12-23 0.620 27,431,877 +8,000 10.56% 17,007,764
2011-12-13 2011-12-09 0.620 27,423,877 +20,000 10.55% 17,002,804
2011-12-12 2011-12-08 0.630 27,403,877 +4,000 10.55% 17,264,443
2011-12-09 2011-12-07 0.650 27,399,877 +50,000 10.54% 17,809,920
2011-12-08 2011-12-06 0.680 27,349,877 +300,000 10.52% 18,597,916
2011-12-05 2011-12-01 0.750 27,049,877 +18,000 10.41% 20,287,408
2011-12-02 2011-11-30 0.720 27,031,877 +146,000 10.40% 19,462,951
2011-12-01 2011-11-29 0.710 26,885,877 +30,000 10.35% 19,088,973
2011-11-28 2011-11-24 0.740 26,855,877 +392,000 10.33% 19,873,349
2011-11-25 2011-11-23 0.740 26,463,877 +48,000 10.18% 19,583,269
2011-11-23 2011-11-21 0.770 26,415,877 -282,000 10.16% 20,340,225
2011-11-15 2011-11-11 0.680 26,697,877 -10,000 10.27% 18,154,556
2011-11-02 2011-10-31 0.670 26,707,877 +20,000 10.28% 17,894,278
2011-10-21 2011-10-19 0.630 26,687,877 +50,000 10.27% 16,813,363
2011-10-17 2011-10-13 0.610 26,637,877 -20,000 10.25% 16,249,105
2011-10-14 2011-10-12 0.640 26,657,877 +4,000 10.26% 17,061,041
2011-10-13 2011-10-11 0.650 26,653,877 -38,000 10.26% 17,325,020
2011-10-11 2011-10-07 0.610 26,691,877 -20,000 10.27% 16,282,045
2011-10-07 2011-10-04 0.640 26,711,877 +100,000 10.28% 17,095,601
2011-09-28 2011-09-26 0.660 26,611,877 -6,000 10.24% 17,563,839
2011-09-22 2011-09-20 0.710 26,617,877 -22,000 10.24% 18,898,693
2011-09-20 2011-09-16 0.710 26,639,877 +100,000 10.25% 18,914,313
2011-09-16 2011-09-14 0.710 26,539,877 -90,000 10.21% 18,843,313
2011-09-05 2011-09-01 0.740 26,629,877 -20,000 10.25% 19,706,109
2011-08-29 2011-08-25 0.720 26,649,877 -58,000 10.25% 19,187,911
2011-08-26 2011-08-24 0.700 26,707,877 -2,000 10.28% 18,695,514
2011-08-18 2011-08-16 0.760 26,709,877 -500 10.28% 20,299,507
2011-08-17 2011-08-15 0.760 26,710,377 -30,000 10.28% 20,299,887
2011-08-16 2011-08-12 0.750 26,740,377 -40,000 10.29% 20,055,283
2011-08-12 2011-08-10 0.730 26,780,377 -108,000 10.31% 19,549,675
2011-08-11 2011-08-09 0.680 26,888,377 -62,000 10.35% 18,284,096
2011-08-09 2011-08-05 0.730 26,950,377 +560,000 10.37% 19,673,775
2011-08-05 2011-08-03 0.750 26,390,377 -16,000 10.16% 19,792,783
2011-08-04 2011-08-02 0.740 26,406,377 +20,000 10.16% 19,540,719
2011-08-03 2011-08-01 0.740 26,386,377 -14,000 10.15% 19,525,919
2011-07-29 2011-07-27 0.760 26,400,377 +36,000 10.16% 20,064,287
2011-07-28 2011-07-26 0.760 26,364,377 +60,000 10.15% 20,036,927
2011-07-26 2011-07-22 0.770 26,304,377 -6,000 10.12% 20,254,370
2011-07-25 2011-07-21 0.780 26,310,377 -100,000 10.12% 20,522,094
2011-07-22 2011-07-20 0.780 26,410,377 -324,000 10.16% 20,600,094
2011-07-21 2011-07-19 0.750 26,734,377 +370,000 10.29% 20,050,783
2011-07-20 2011-07-18 0.710 26,364,377 +60,000 10.15% 18,718,708
2011-07-13 2011-07-11 0.730 26,304,377 -200,000 10.12% 19,202,195
2011-07-12 2011-07-08 0.750 26,504,377 -40,000 10.20% 19,878,283
2011-06-23 2011-06-21 0.710 26,544,377 +74,000 10.21% 18,846,508
2011-06-17 2011-06-15 0.740 26,470,377 -6,000 10.19% 19,588,079
2011-06-15 2011-06-13 0.750 26,476,377 +20,000 10.19% 19,857,283
2011-06-09 2011-06-07 0.770 26,456,377 -44,000 10.18% 20,371,410
2011-05-27 2011-05-25 0.740 26,500,377 -6,000 10.20% 19,610,279
2011-05-24 2011-05-20 0.750 26,506,377 -50,000 10.20% 19,879,783
2011-05-17 2011-05-13 0.770 26,556,377 -150,000 10.22% 20,448,410
2011-05-16 2011-05-12 0.750 26,706,377 +10,000 10.28% 20,029,783
2011-05-09 2011-05-05 0.770 26,696,377 +4,000 10.27% 20,556,210
2011-05-06 2011-05-04 0.760 26,692,377 -100,000 10.27% 20,286,207
2011-04-29 2011-04-27 0.770 26,792,377 -20,000 10.31% 20,630,130
2011-04-28 2011-04-26 0.750 26,812,377 -164,000 10.32% 20,109,283
2011-04-27 2011-04-21 0.780 26,976,377 +20,000 10.38% 21,041,574
2011-04-26 2011-04-20 0.780 26,956,377 -218,000 10.37% 21,025,974
2011-04-21 2011-04-19 0.780 27,174,377 -82,000 10.46% 21,196,014
2011-04-20 2011-04-18 0.770 27,256,377 -40,000 10.49% 20,987,410
2011-04-19 2011-04-15 0.770 27,296,377 +114,000 10.50% 21,018,210
2011-04-12 2011-04-08 0.750 27,182,377 +100,000 10.46% 20,386,783
2011-04-08 2011-04-06 0.740 27,082,377 -86,000 10.42% 20,040,959
2011-04-07 2011-04-04 0.750 27,168,377 +20,000 10.45% 20,376,283
2011-04-04 2011-03-31 0.740 27,148,377 +550,000 10.45% 20,089,799
2011-04-01 2011-03-30 0.720 26,598,377 +92,000 10.24% 19,150,831
2011-03-31 2011-03-29 0.730 26,506,377 -16,000 10.20% 19,349,655
2011-03-22 2011-03-18 0.740 26,522,377 -100,000 10.21% 19,626,559
2011-03-21 2011-03-17 0.720 26,622,377 -8,000 10.24% 19,168,111
2011-03-15 2011-03-11 0.750 26,630,377 -196,000 10.25% 19,972,783
2011-03-11 2011-03-09 0.770 26,826,377 -70,000 10.32% 20,656,310
2011-03-10 2011-03-08 0.750 26,896,377 +150,000 10.35% 20,172,283
2011-03-04 2011-03-02 0.730 26,746,377 +38,000 10.29% 19,524,855
2011-02-22 2011-02-18 0.780 26,708,377 -116,000 10.28% 20,832,534
2011-02-18 2011-02-16 0.760 26,824,377 +66,000 10.32% 20,386,527
2011-02-16 2011-02-14 0.780 26,758,377 -48,000 10.30% 20,871,534
2011-02-14 2011-02-10 0.740 26,806,377 -12,000 10.32% 19,836,719
2011-02-11 2011-02-09 0.780 26,818,377 -114,000 10.32% 20,918,334
2011-02-09 2011-02-07 0.780 26,932,377 +100,000 10.36% 21,007,254
2011-02-08 2011-02-02 0.790 26,832,377 +8,000 10.33% 21,197,578
2011-02-01 2011-01-28 0.750 26,824,377 -150,000 10.32% 20,118,283
2011-01-31 2011-01-27 0.750 26,974,377 +114,000 10.38% 20,230,783
2011-01-26 2011-01-24 0.750 26,860,377 +90,000 10.34% 20,145,283
2011-01-25 2011-01-21 0.750 26,770,377 -4,000 10.30% 20,077,783
2011-01-21 2011-01-19 0.800 26,774,377 -100,000 10.30% 21,419,502
2011-01-20 2011-01-18 0.780 26,874,377 +100,000 10.34% 20,962,014
2011-01-19 2011-01-17 0.780 26,774,377 +220,000 10.30% 20,884,014
2011-01-18 2011-01-14 0.800 26,554,377 -20,000 10.22% 21,243,502
2011-01-13 2011-01-11 0.850 26,574,377 +100,000 10.23% 22,588,220
2011-01-10 2011-01-06 0.850 26,474,377 -30,000 10.19% 22,503,220
2011-01-07 2011-01-05 0.870 26,504,377 -10,000 10.20% 23,058,808
2011-01-05 2011-01-03 0.870 26,514,377 -1,500 10.20% 23,067,508
2010-12-28 2010-12-22 0.870 26,515,877 -44,000 10.20% 23,068,813
2010-12-23 2010-12-21 0.870 26,559,877 +12,000 10.22% 23,107,093
2010-12-21 2010-12-17 0.880 26,547,877 -90,000 10.22% 23,362,132
2010-12-20 2010-12-16 0.880 26,637,877 -14,000 10.25% 23,441,332
2010-12-16 2010-12-14 0.880 26,651,877 -54,000 10.26% 23,453,652
2010-12-15 2010-12-13 0.880 26,705,877 -50,000 10.28% 23,501,172
2010-12-07 2010-12-03 0.880 26,755,877 -108,000 10.30% 23,545,172
2010-12-06 2010-12-02 0.890 26,863,877 +40,000 10.34% 23,908,851
2010-12-03 2010-12-01 0.900 26,823,877 -30,000 10.32% 24,141,489
2010-12-02 2010-11-30 0.870 26,853,877 +118,000 10.33% 23,362,873
2010-12-01 2010-11-29 0.880 26,735,877 -236,000 10.29% 23,527,572
2010-11-30 2010-11-26 0.830 26,971,877 -16,000 10.38% 22,386,658
2010-11-29 2010-11-25 0.810 26,987,877 -2,004,000 10.38% 21,860,180
2010-11-25 2010-11-23 0.830 28,991,877 +8,000 11.16% 24,063,258
2010-11-22 2010-11-18 0.840 28,983,877 +142,000 11.15% 24,346,457
2010-11-19 2010-11-17 0.830 28,841,877 +6,000 11.10% 23,938,758
2010-11-18 2010-11-16 0.840 28,835,877 +10,000 11.10% 24,222,137
2010-11-17 2010-11-15 0.870 28,825,877 +624,000 11.09% 25,078,513
2010-11-16 2010-11-12 0.870 28,201,877 +1,252,000 10.85% 24,535,633
2010-11-15 2010-11-11 0.870 26,949,877 +370,000 10.37% 23,446,393
2010-11-12 2010-11-10 0.870 26,579,877 +250,000 10.23% 23,124,493
2010-11-11 2010-11-09 0.870 26,329,877 -34,000 10.13% 22,906,993
2010-11-10 2010-11-08 0.900 26,363,877 -162,000 10.14% 23,727,489
2010-11-09 2010-11-05 0.860 26,525,877 +350,000 10.21% 22,812,254
2010-11-08 2010-11-04 0.880 26,175,877 -136,000 10.07% 23,034,772
2010-11-04 2010-11-02 0.870 26,311,877 +158,000 10.12% 22,891,333
2010-11-03 2010-11-01 0.840 26,153,877 -186,000 10.06% 21,969,257
2010-11-02 2010-10-29 0.840 26,339,877 -1,970,000 10.14% 22,125,497
2010-10-29 2010-10-27 0.860 28,309,877 +100,000 10.89% 24,346,494
2010-10-28 2010-10-26 0.860 28,209,877 -150,000 10.86% 24,260,494
2010-10-27 2010-10-25 0.880 28,359,877 -2,000 10.91% 24,956,692
2010-10-26 2010-10-22 0.890 28,361,877 -130,000 10.91% 25,242,071
2010-10-25 2010-10-21 0.910 28,491,877 -54,000 10.96% 25,927,608
2010-10-22 2010-10-20 0.870 28,545,877 +4,000 10.98% 24,834,913
2010-10-21 2010-10-19 0.860 28,541,877 +6,000 10.98% 24,546,014
2010-10-20 2010-10-18 0.890 28,535,877 +158,000 10.98% 25,396,931
2010-10-19 2010-10-15 0.900 28,377,877 +316,000 10.92% 25,540,089
2010-10-18 2010-10-14 0.820 28,061,877 -40,000 10.80% 23,010,739
2010-10-15 2010-10-13 0.810 28,101,877 -4,000 10.81% 22,762,520
2010-10-14 2010-10-12 0.800 28,105,877 -10,000 10.82% 22,484,702
2010-10-13 2010-10-11 0.800 28,115,877 +242,000 10.82% 22,492,702
2010-10-12 2010-10-08 0.780 27,873,877 -22,000 10.73% 21,741,624
2010-10-11 2010-10-07 0.780 27,895,877 -192,000 10.73% 21,758,784
2010-10-07 2010-10-05 0.760 28,087,877 -44,000 10.81% 21,346,787
2010-10-06 2010-10-04 0.790 28,131,877 -20,000 10.83% 22,224,183
2010-10-05 2010-09-30 0.760 28,151,877 +260,000 10.83% 21,395,427
2010-10-04 2010-09-29 0.750 27,891,877 +390,000 10.73% 20,918,908
2010-09-30 2010-09-28 0.730 27,501,877 +222,000 10.58% 20,076,370
2010-09-29 2010-09-27 0.730 27,279,877 +38,000 10.50% 19,914,310
2010-09-28 2010-09-24 0.710 27,241,877 +40,000 10.48% 19,341,733
2010-09-27 2010-09-22 0.750 27,201,877 +34,000 10.47% 20,401,408
2010-09-22 2010-09-20 0.730 27,167,877 -100,000 10.45% 19,832,550
2010-09-21 2010-09-17 0.730 27,267,877 +30,000 10.49% 19,905,550
2010-09-20 2010-09-16 0.780 27,237,877 +370,000 10.48% 21,245,544
2010-09-16 2010-09-14 0.720 26,867,877 -20,000 10.34% 19,344,871
2010-09-15 2010-09-13 0.720 26,887,877 +6,000 10.35% 19,359,271
2010-09-10 2010-09-08 0.720 26,881,877 -100,000 10.34% 19,354,951
2010-09-09 2010-09-07 0.730 26,981,877 +50,000 10.38% 19,696,770
2010-09-08 2010-09-06 0.720 26,931,877 -30,000 10.36% 19,390,951
2010-09-07 2010-09-03 0.700 26,961,877 -300,000 10.37% 18,873,314
2010-09-06 2010-09-02 0.700 27,261,877 +2,000 10.49% 19,083,314
2010-09-02 2010-08-31 0.700 27,259,877 -10,000 10.49% 19,081,914
2010-09-01 2010-08-30 0.700 27,269,877 -150,000 10.49% 19,088,914
2010-08-31 2010-08-27 0.730 27,419,877 -48,000 10.55% 20,016,510
2010-08-30 2010-08-26 0.710 27,467,877 -688,000 10.57% 19,502,193
2010-08-27 2010-08-25 0.800 28,155,877 -136,000 10.83% 22,524,702
2010-08-26 2010-08-24 0.840 28,291,877 -36,000 10.89% 23,765,177
2010-08-25 2010-08-23 0.840 28,327,877 +194,000 10.90% 23,795,417
2010-08-24 2010-08-20 0.850 28,133,877 -180,000 10.83% 23,913,795
2010-08-23 2010-08-19 0.820 28,313,877 +60,000 10.90% 23,217,379
2010-08-20 2010-08-18 0.800 28,253,877 +280,000 10.87% 22,603,102
2010-08-19 2010-08-17 0.830 27,973,877 +50,000 10.76% 23,218,318
2010-08-18 2010-08-16 0.840 27,923,877 -30,000 10.75% 23,456,057
2010-08-16 2010-08-12 0.840 27,953,877 +20,000 10.76% 23,481,257
2010-08-12 2010-08-10 0.850 27,933,877 +22,000 10.75% 23,743,795
2010-08-11 2010-08-09 0.850 27,911,877 +48,000 10.74% 23,725,095
2010-08-10 2010-08-06 0.850 27,863,877 +300,000 10.72% 23,684,295
2010-08-09 2010-08-05 0.840 27,563,877 +60,000 10.61% 23,153,657
2010-08-04 2010-08-02 0.840 27,503,877 +40,000 10.58% 23,103,257
2010-08-02 2010-07-29 0.830 27,463,877 +200,000 10.57% 22,795,018
2010-07-27 2010-07-23 0.850 27,263,877 +40,000 10.49% 23,174,295
2010-07-26 2010-07-22 0.830 27,223,877 +20,000 10.48% 22,595,818
2010-07-23 2010-07-21 0.830 27,203,877 -40,000 10.47% 22,579,218
2010-07-22 2010-07-20 0.850 27,243,877 +50,000 10.48% 23,157,295
2010-07-21 2010-07-19 0.820 27,193,877 +20,000 10.46% 22,298,979
2010-07-20 2010-07-16 0.840 27,173,877 -4,000 10.46% 22,826,057
2010-07-19 2010-07-15 0.850 27,177,877 -10,000 10.46% 23,101,195
2010-07-16 2010-07-14 0.860 27,187,877 +32,000 10.46% 23,381,574
2010-07-15 2010-07-13 0.850 27,155,877 -24,000 10.45% 23,082,495
2010-07-14 2010-07-12 0.850 27,179,877 -48,000 10.46% 23,102,895
2010-07-13 2010-07-09 0.830 27,227,877 -200,000 10.48% 22,599,138
2010-07-12 2010-07-08 0.850 27,427,877 +40,000 10.55% 23,313,695
2010-07-09 2010-07-07 0.830 27,387,877 -2,000 10.54% 22,731,938
2010-07-07 2010-07-05 0.790 27,389,877 -200,000 10.54% 21,638,003
2010-06-29 2010-06-25 0.830 27,589,877 +70,000 10.62% 22,899,598
2010-06-28 2010-06-24 0.840 27,519,877 +250,000 10.59% 23,116,697
2010-06-25 2010-06-23 0.850 27,269,877 +30,000 10.49% 23,179,395
2010-06-24 2010-06-22 0.850 27,239,877 -60,000 10.48% 23,153,895
2010-06-23 2010-06-21 0.850 27,299,877 -67,659 10.51% 23,204,895
2010-06-21 2010-06-17 0.840 27,367,536 +40,000 10.53% 22,988,730
2010-06-18 2010-06-15 0.820 27,327,536 -168,000 10.52% 22,408,580
2010-06-17 2010-06-14 0.830 27,495,536 +30,000 10.58% 22,821,295
2010-06-15 2010-06-11 0.800 27,465,536 -898,464 10.57% 21,972,429
2010-06-10 2010-06-08 0.870 28,364,000 +100,000 10.91% 24,676,680
2010-06-08 2010-06-04 0.890 28,264,000 -160,000 10.88% 25,154,960
2010-06-07 2010-06-03 0.890 28,424,000 -70,000 10.94% 25,297,360
2010-06-03 2010-06-01 0.880 28,494,000 +4,000 10.96% 25,074,720
2010-06-01 2010-05-28 0.870 28,490,000 -96,000 10.96% 24,786,300
2010-05-31 2010-05-27 0.850 28,586,000 -200,000 11.00% 24,298,100
2010-05-28 2010-05-26 0.820 28,786,000 +60,000 11.08% 23,604,520
2010-05-26 2010-05-24 0.860 28,726,000 -30,000 11.05% 24,704,360
2010-05-25 2010-05-20 0.800 28,756,000 +30,000 11.07% 23,004,800
2010-05-24 2010-05-19 0.830 28,726,000 +152,000 11.05% 23,842,580
2010-05-20 2010-05-18 0.850 28,574,000 +232,000 11.00% 24,287,900
2010-05-19 2010-05-17 0.860 28,342,000 +70,000 10.91% 24,374,120
2010-05-18 2010-05-14 0.890 28,272,000 +50,000 10.88% 25,162,080
2010-05-17 2010-05-13 0.900 28,222,000 +108,000 10.86% 25,399,800
2010-05-14 2010-05-12 0.850 28,114,000 +24,000 10.82% 23,896,900
2010-05-13 2010-05-11 0.870 28,090,000 -1,740,000 10.81% 24,438,300
2010-05-12 2010-05-10 0.870 29,830,000 -420,000 11.48% 25,952,100
2010-05-11 2010-05-07 0.840 30,250,000 +42,000 11.64% 25,410,000
2010-05-10 2010-05-06 0.830 30,208,000 -722,000 11.62% 25,072,640
2010-05-07 2010-05-05 0.920 30,930,000 +50,000 11.90% 28,455,600
2010-05-06 2010-05-04 0.930 30,880,000 +1,442,000 11.88% 28,718,400
2010-05-05 2010-05-03 0.940 29,438,000 -122,000 11.33% 27,671,720
2010-05-04 2010-04-30 1.120 29,560,000 +522,000 11.37% 33,107,200
2010-05-03 2010-04-29 1.210 29,038,000 +104,000 11.17% 35,135,980
2010-04-30 2010-04-28 1.250 28,934,000 +238,000 11.13% 36,167,500
2010-04-29 2010-04-27 1.280 28,696,000 -440,000 11.04% 36,730,880
2010-04-28 2010-04-26 1.220 29,136,000 -894,000 11.21% 35,545,920
2010-04-27 2010-04-23 1.100 30,030,000 +1,290,000 11.56% 33,033,000
2010-04-26 2010-04-22 1.090 28,740,000 -824,000 11.06% 31,326,600
2010-04-23 2010-04-21 1.080 29,564,000 +626,000 11.38% 31,929,120
2010-04-22 2010-04-20 1.140 28,938,000 +540,000 11.14% 32,989,320
2010-04-21 2010-04-19 0.980 28,398,000 +22,000 10.93% 27,830,040
2010-04-20 2010-04-16 0.900 28,376,000 +128,000 10.92% 25,538,400
2010-04-19 2010-04-15 0.910 28,248,000 +392,000 10.87% 25,705,680
2010-04-16 2010-04-14 0.950 27,856,000 +42,000 10.72% 26,463,200
2010-04-14 2010-04-12 0.850 27,814,000 +222,000 10.70% 23,641,900
2010-04-13 2010-04-09 0.830 27,592,000 +404,000 10.62% 22,901,360
2010-04-12 2010-04-08 0.850 27,188,000 -16,000 10.46% 23,109,800
2010-04-09 2010-04-07 0.880 27,204,000 -50,000 10.47% 23,939,520
2010-04-07 2010-03-31 0.830 27,254,000 +4,000 10.49% 22,620,820
2010-03-31 2010-03-29 0.860 27,250,000 -150,000 10.49% 23,435,000
2010-03-30 2010-03-26 0.850 27,400,000 +32,000 10.54% 23,290,000
2010-03-29 2010-03-25 0.790 27,368,000 +40,000 10.53% 21,620,720
2010-03-26 2010-03-24 0.800 27,328,000 +6,000 10.52% 21,862,400
2010-03-25 2010-03-23 0.800 27,322,000 +152,000 10.51% 21,857,600
2010-03-24 2010-03-22 0.800 27,170,000 +680,000 10.46% 21,736,000
2010-03-23 2010-03-19 0.790 26,490,000 +184,000 10.19% 20,927,100
2010-03-22 2010-03-18 0.790 26,306,000 -250,000 10.12% 20,781,740
2010-03-19 2010-03-17 0.780 26,556,000 -460,000 10.22% 20,713,680
2010-03-18 2010-03-16 0.780 27,016,000 -550,000 10.40% 21,072,480
2010-03-17 2010-03-15 0.810 27,566,000 +100,000 10.61% 22,328,460
2010-03-15 2010-03-11 0.800 27,466,000 -14,000 10.57% 21,972,800
2010-03-12 2010-03-10 0.820 27,480,000 -180,000 10.57% 22,533,600
2010-03-09 2010-03-05 0.830 27,660,000 -10,000 10.64% 22,957,800
2010-03-08 2010-03-04 0.820 27,670,000 -10,000 10.65% 22,689,400
2010-03-04 2010-03-02 0.850 27,680,000 -2,000 10.65% 23,528,000
2010-03-02 2010-02-26 0.850 27,682,000 -40,000 10.65% 23,529,700
2010-02-26 2010-02-24 0.850 27,722,000 +200,000 10.67% 23,563,700
2010-02-19 2010-02-17 0.880 27,522,000 +2,000 10.59% 24,219,360
2010-02-11 2010-02-09 0.810 27,520,000 +98,000 10.59% 22,291,200
2010-02-10 2010-02-08 0.810 27,422,000 +60,000 10.55% 22,211,820
2010-02-09 2010-02-05 0.860 27,362,000 +488,000 10.53% 23,531,320
2010-02-08 2010-02-04 0.880 26,874,000 -244,000 10.34% 23,649,120
2010-02-05 2010-02-03 0.880 27,118,000 -216,000 10.44% 23,863,840
2010-02-04 2010-02-02 0.870 27,334,000 +22,000 10.52% 23,780,580
2010-02-03 2010-02-01 0.870 27,312,000 -50,000 10.51% 23,761,440
2010-02-02 2010-01-29 0.860 27,362,000 -80,000 10.53% 23,531,320
2010-02-01 2010-01-28 0.880 27,442,000 -120,000 10.56% 24,148,960
2010-01-29 2010-01-27 0.800 27,562,000 -90,000 10.61% 22,049,600
2010-01-28 2010-01-26 0.790 27,652,000 +140,000 10.64% 21,845,080
2010-01-27 2010-01-25 0.840 27,512,000 -4,000 10.59% 23,110,080
2010-01-26 2010-01-22 0.840 27,516,000 +30,000 10.59% 23,113,440
2010-01-25 2010-01-21 0.830 27,486,000 +6,000 10.58% 22,813,380
2010-01-22 2010-01-20 0.870 27,480,000 +90,000 10.57% 23,907,600
2010-01-21 2010-01-19 0.880 27,390,000 +162,000 10.54% 24,103,200
2010-01-20 2010-01-18 0.850 27,228,000 +20,000 10.48% 23,143,800
2010-01-19 2010-01-15 0.860 27,208,000 -126,000 10.47% 23,398,880
2010-01-18 2010-01-14 0.800 27,334,000 -134,000 10.52% 21,867,200
2010-01-15 2010-01-13 0.810 27,468,000 -24,000 10.57% 22,249,080
2010-01-14 2010-01-12 0.700 27,492,000 -228,000 10.58% 19,244,400
2010-01-13 2010-01-11 0.670 27,720,000 +50,000 10.67% 18,572,400
2010-01-11 2010-01-07 0.680 27,670,000 +192,000 10.65% 18,815,600
2010-01-08 2010-01-06 0.660 27,478,000 -6,000 10.57% 18,135,480
2009-12-29 2009-12-24 0.630 27,484,000 +10,000 10.58% 17,314,920
2009-12-23 2009-12-21 0.630 27,474,000 +20,000 10.57% 17,308,620
2009-12-22 2009-12-18 0.640 27,454,000 +66,000 10.56% 17,570,560
2009-12-21 2009-12-17 0.600 27,388,000 -178,000 10.54% 16,432,800
2009-12-18 2009-12-16 0.650 27,566,000 +20,000 10.61% 17,917,900
2009-12-16 2009-12-14 0.690 27,546,000 -50,000 10.60% 19,006,740
2009-12-09 2009-12-07 0.700 27,596,000 +80,000 10.62% 19,317,200
2009-12-07 2009-12-03 0.700 27,516,000 -140,000 10.59% 19,261,200
2009-12-04 2009-12-02 0.700 27,656,000 -10,000 10.64% 19,359,200
2009-12-02 2009-11-30 0.690 27,666,000 -4,000 10.65% 19,089,540
2009-12-01 2009-11-27 0.670 27,670,000 +28,000 10.65% 18,538,900
2009-11-26 2009-11-24 0.710 27,642,000 -14,000 10.64% 19,625,820
2009-11-25 2009-11-23 0.720 27,656,000 -600,000 10.64% 19,912,320
2009-11-24 2009-11-20 0.720 28,256,000 -6,000 10.87% 20,344,320
2009-11-18 2009-11-16 0.720 28,262,000 +84,000 10.88% 20,348,640
2009-11-17 2009-11-13 0.700 28,178,000 +36,000 10.84% 19,724,600
2009-11-13 2009-11-11 0.670 28,142,000 +192,000 10.83% 18,855,140
2009-11-12 2009-11-10 0.700 27,950,000 +640,000 10.76% 19,565,000
2009-11-11 2009-11-09 0.690 27,310,000 +80,000 10.51% 18,843,900
2009-11-09 2009-11-05 0.700 27,230,000 -88,000 10.48% 19,061,000
2009-11-06 2009-11-04 0.720 27,318,000 -2,000 10.51% 19,668,960
2009-11-04 2009-11-02 0.700 27,320,000 -188,000 10.51% 19,124,000
2009-11-02 2009-10-29 0.680 27,508,000 +690,000 10.59% 18,705,440
2009-10-30 2009-10-28 0.680 26,818,000 -300,000 10.32% 18,236,240
2009-10-29 2009-10-27 0.700 27,118,000 +20,000 10.44% 18,982,600
2009-10-28 2009-10-23 0.710 27,098,000 +100,000 10.43% 19,239,580
2009-10-23 2009-10-21 0.730 26,998,000 -6,000 10.39% 19,708,540
2009-10-22 2009-10-20 0.720 27,004,000 -26,000 10.39% 19,442,880
2009-10-21 2009-10-19 0.710 27,030,000 -40,000 10.40% 19,191,300
2009-10-20 2009-10-16 0.730 27,070,000 +8,000 10.42% 19,761,100
2009-10-19 2009-10-15 0.720 27,062,000 -16,000 10.41% 19,484,640
2009-10-16 2009-10-14 0.700 27,078,000 -86,000 10.42% 18,954,600
2009-10-15 2009-10-13 0.700 27,164,000 -34,000 10.45% 19,014,800
2009-10-13 2009-10-09 0.720 27,198,000 -142,000 10.47% 19,582,560
2009-10-12 2009-10-08 0.680 27,340,000 +166,000 10.52% 18,591,200
2009-10-09 2009-10-07 0.680 27,174,000 -50,000 10.46% 18,478,320
2009-10-06 2009-10-02 0.690 27,224,000 +236,000 10.48% 18,784,560
2009-10-02 2009-09-29 0.690 26,988,000 -30,000 10.38% 18,621,720
2009-09-30 2009-09-28 0.680 27,018,000 -6,000 10.40% 18,372,240
2009-09-29 2009-09-25 0.680 27,024,000 -174,000 10.40% 18,376,320
2009-09-28 2009-09-24 0.660 27,198,000 +300,000 10.47% 17,950,680
2009-09-24 2009-09-22 0.670 26,898,000 +596,000 10.35% 18,021,660
2009-09-23 2009-09-21 0.650 26,302,000 +284,000 10.12% 17,096,300
2009-09-22 2009-09-18 0.660 26,018,000 +180,000 10.01% 17,171,880
2009-09-21 2009-09-17 0.700 25,838,000 -304,000 9.94% 18,086,600
2009-09-18 2009-09-16 0.630 26,142,000 +6,000 10.06% 16,469,460
2009-09-10 2009-09-08 0.610 26,136,000 -22,000 10.06% 15,942,960
2009-09-09 2009-09-07 0.600 26,158,000 +6,000 10.07% 15,694,800
2009-09-03 2009-09-01 0.580 26,152,000 +170,000 10.06% 15,168,160
2009-09-02 2009-08-31 0.580 25,982,000 +120,000 10.00% 15,069,560
2009-09-01 2009-08-28 0.640 25,862,000 -224,000 9.95% 16,551,680
2009-08-31 2009-08-27 0.690 26,086,000 +108,000 10.04% 17,999,340
2009-08-28 2009-08-26 0.690 25,978,000 -260,000 10.00% 17,924,820
2009-08-27 2009-08-25 0.660 26,238,000 -46,000 10.10% 17,317,080
2009-08-26 2009-08-24 0.650 26,284,000 -790,000 10.11% 17,084,600
2009-08-24 2009-08-20 0.600 27,074,000 -300,000 10.42% 16,244,400
2009-08-21 2009-08-19 0.600 27,374,000 -124,000 10.53% 16,424,400
2009-08-20 2009-08-18 0.600 27,498,000 -162,000 10.58% 16,498,800
2009-08-19 2009-08-17 0.600 27,660,000 +144,000 10.64% 16,596,000
2009-08-17 2009-08-13 0.650 27,516,000 -196,000 10.59% 17,885,400
2009-08-14 2009-08-12 0.610 27,712,000 -3,580,000 10.66% 16,904,320
2009-08-13 2009-08-11 0.670 31,292,000 -230,000 12.04% 20,965,640
2009-08-12 2009-08-10 0.690 31,522,000 +156,000 12.13% 21,750,180
2009-08-11 2009-08-07 0.690 31,366,000 +3,598,000 12.07% 21,642,540
2009-08-10 2009-08-06 0.730 27,768,000 -20,000 10.69% 20,270,640
2009-08-07 2009-08-05 0.690 27,788,000 +26,000 10.69% 19,173,720
2009-08-06 2009-08-04 0.690 27,762,000 +186,000 10.68% 19,155,780
2009-08-05 2009-08-03 0.670 27,576,000 +350,000 10.61% 18,475,920
2009-08-04 2009-07-31 0.580 27,226,000 -508,000 10.48% 15,791,080
2009-08-03 2009-07-30 0.560 27,734,000 +120,000 10.67% 15,531,040
2009-07-31 2009-07-29 0.560 27,614,000 -20,000 10.63% 15,463,840
2009-07-29 2009-07-27 0.590 27,634,000 -72,000 10.63% 16,304,060
2009-07-28 2009-07-24 0.570 27,706,000 -170,000 10.66% 15,792,420
2009-07-27 2009-07-23 0.580 27,876,000 +22,000 10.73% 16,168,080
2009-07-24 2009-07-22 0.550 27,854,000 +20,000 10.72% 15,319,700
2009-07-23 2009-07-21 0.550 27,834,000 -4,000 10.71% 15,308,700
2009-07-22 2009-07-20 0.570 27,838,000 -40,000 10.71% 15,867,660
2009-07-21 2009-07-17 0.600 27,878,000 -208,000 10.73% 16,726,800
2009-07-20 2009-07-16 0.600 28,086,000 +260,000 10.81% 16,851,600
2009-07-17 2009-07-15 0.430 27,826,000 +44,000 10.71% 11,965,180
2009-07-16 2009-07-14 0.425 27,782,000 -16,000 10.69% 11,807,350
2009-07-14 2009-07-10 0.400 27,798,000 -100,000 10.70% 11,119,200
2009-07-13 2009-07-09 0.420 27,898,000 +48,000 10.74% 11,717,160
2009-07-09 2009-07-07 0.400 27,850,000 -230,000 10.72% 11,140,000
2009-07-03 2009-06-30 0.380 28,080,000 -2,000 10.81% 10,670,400
2009-07-02 2009-06-29 0.390 28,082,000 +106,000 10.81% 10,951,980
2009-06-29 2009-06-25 0.370 27,976,000 +4,000 10.77% 10,351,120
2009-06-26 2009-06-24 0.380 27,972,000 +106,000 10.76% 10,629,360
2009-06-25 2009-06-23 0.375 27,866,000 +260,000 10.72% 10,449,750
2009-06-24 2009-06-22 0.395 27,606,000 +30,000 10.62% 10,904,370
2009-06-23 2009-06-19 0.395 27,576,000 +210,000 10.61% 10,892,520
2009-06-22 2009-06-18 0.410 27,366,000 +182,000 10.53% 11,220,060
2009-06-19 2009-06-17 0.435 27,184,000 +116,000 10.46% 11,825,040
2009-06-18 2009-06-16 0.420 27,068,000 -16,000 10.42% 11,368,560
2009-06-16 2009-06-12 0.385 27,084,000 +4,000 10.42% 10,427,340
2009-06-15 2009-06-11 0.385 27,080,000 +154,000 10.42% 10,425,800
2009-06-11 2009-06-09 0.380 26,926,000 -132,000 10.36% 10,231,880
2009-06-10 2009-06-08 0.370 27,058,000 +200,000 10.41% 10,011,460
2009-06-08 2009-06-04 0.375 26,858,000 +60,000 10.33% 10,071,750
2009-06-05 2009-06-03 0.380 26,798,000 +16,000 10.31% 10,183,240
2009-06-03 2009-06-01 0.365 26,782,000 +22,000 10.31% 9,775,430
2009-06-02 2009-05-29 0.380 26,760,000 +554,000 10.30% 10,168,800
2009-06-01 2009-05-27 0.390 26,206,000 -224,000 10.08% 10,220,340
2009-05-29 2009-05-26 0.350 26,430,000 +182,000 10.17% 9,250,500
2009-05-27 2009-05-25 0.360 26,248,000 +200,000 10.10% 9,449,280
2009-05-26 2009-05-22 0.355 26,048,000 -150,000 10.02% 9,247,040
2009-05-25 2009-05-21 0.360 26,198,000 -478,000 10.08% 9,431,280
2009-05-22 2009-05-20 0.355 26,676,000 -254,000 10.26% 9,469,980
2009-05-21 2009-05-19 0.335 26,930,000 -140,000 10.36% 9,021,550
2009-05-20 2009-05-18 0.340 27,070,000 +20,000 10.42% 9,203,800
2009-05-19 2009-05-15 0.320 27,050,000 +340,000 10.41% 8,656,000
2009-05-18 2009-05-14 0.320 26,710,000 -42,000 10.28% 8,547,200
2009-05-15 2009-05-13 0.325 26,752,000 +126,000 10.29% 8,694,400
2009-05-14 2009-05-12 0.315 26,626,000 +98,000 10.25% 8,387,190
2009-05-13 2009-05-11 0.335 26,528,000 -258,000 10.21% 8,886,880
2009-05-12 2009-05-08 0.340 26,786,000 +2,000 10.31% 9,107,240
2009-05-08 2009-05-06 0.325 26,784,000 -160,000 10.31% 8,704,800
2009-05-07 2009-05-05 0.335 26,944,000 +10,000 10.37% 9,026,240
2009-05-06 2009-05-04 0.330 26,934,000 -200,000 10.36% 8,888,220
2009-05-05 2009-04-30 0.320 27,134,000 -128,000 10.44% 8,682,880
2009-05-04 2009-04-29 0.340 27,262,000 -18,000 10.49% 9,269,080
2009-04-28 2009-04-24 0.325 27,280,000 -70,000 10.50% 8,866,000
2009-04-27 2009-04-23 0.330 27,350,000 +120,000 10.52% 9,025,500
2009-04-23 2009-04-21 0.360 27,230,000 -198,000 10.48% 9,802,800
2009-04-21 2009-04-17 0.330 27,428,000 +190,000 10.55% 9,051,240
2009-04-20 2009-04-16 0.340 27,238,000 -46,000 10.48% 9,260,920
2009-04-17 2009-04-15 0.335 27,284,000 -178,000 10.50% 9,140,140
2009-04-16 2009-04-14 0.320 27,462,000 -400,000 10.57% 8,787,840
2009-04-15 2009-04-09 0.305 27,862,000 -630,000 10.72% 8,497,910
2009-04-14 2009-04-08 0.300 28,492,000 -40,000 10.96% 8,547,600
2009-04-08 2009-04-06 0.315 28,532,000 +22,000 10.98% 8,987,580
2009-04-07 2009-04-03 0.330 28,510,000 -20,000 10.97% 9,408,300
2009-04-03 2009-04-01 0.300 28,530,000 -120,000 10.98% 8,559,000
2009-03-31 2009-03-27 0.285 28,650,000 -354,000 11.02% 8,165,250
2009-03-26 2009-03-24 0.275 29,004,000 -10,000 11.16% 7,976,100
2009-03-25 2009-03-23 0.295 29,014,000 -118,000 11.16% 8,559,130
2009-03-24 2009-03-20 0.290 29,132,000 -8,000 11.21% 8,448,280
2009-03-20 2009-03-18 0.290 29,140,000 -20,000 11.21% 8,450,600
2009-03-19 2009-03-17 0.275 29,160,000 -200,000 11.22% 8,019,000
2009-03-17 2009-03-13 0.250 29,360,000 -196,000 11.30% 7,340,000
2009-03-13 2009-03-11 0.230 29,556,000 -94,000 11.37% 6,797,880
2009-03-11 2009-03-09 0.260 29,650,000 -28,000 11.41% 7,709,000
2009-03-09 2009-03-05 0.235 29,678,000 +6,000 11.42% 6,974,330
2009-03-03 2009-02-27 0.215 29,672,000 -264,000 11.42% 6,379,480
2009-02-27 2009-02-25 0.225 29,936,000 +20,000 11.52% 6,735,600
2009-02-20 2009-02-18 0.218 29,916,000 -566,000 11.51% 6,521,688
2009-02-19 2009-02-17 0.215 30,482,000 +28,000 11.73% 6,553,630
2009-02-18 2009-02-16 0.215 30,454,000 -228,000 11.72% 6,547,610
2009-02-17 2009-02-13 0.220 30,682,000 -196,000 11.81% 6,750,040
2009-02-16 2009-02-12 0.215 30,878,000 -208,000 11.88% 6,638,770
2009-02-13 2009-02-11 0.190 31,086,000 -140,000 11.96% 5,906,340
2009-02-11 2009-02-09 0.187 31,226,000 +44,000 12.02% 5,839,262
2009-02-09 2009-02-05 0.179 31,182,000 +14,000 12.00% 5,581,578
2009-02-05 2009-02-03 0.165 31,168,000 +50,000 11.99% 5,142,720
2009-01-30 2009-01-23 0.170 31,118,000 +510,000 11.97% 5,290,060
2009-01-29 2009-01-22 0.160 30,608,000 +86,000 11.78% 4,897,280
2009-01-16 2009-01-14 0.180 30,522,000 +306,000 11.74% 5,493,960
2009-01-14 2009-01-12 0.165 30,216,000 -144,000 11.63% 4,985,640
2009-01-12 2009-01-08 0.160 30,360,000 +100,000 11.68% 4,857,600
2009-01-09 2009-01-07 0.169 30,260,000 +16,000 11.64% 5,113,940
2009-01-08 2009-01-06 0.160 30,244,000 -700,000 11.64% 4,839,040
2009-01-07 2009-01-05 0.160 30,944,000 -700,000 11.91% 4,951,040
2009-01-06 2009-01-02 0.160 31,644,000 -100,000 12.18% 5,063,040
2009-01-05 2008-12-31 0.160 31,744,000 -100,000 12.22% 5,079,040
2009-01-02 2008-12-29 0.150 31,844,000 +8,000 12.25% 4,776,600
2008-12-30 2008-12-24 0.149 31,836,000 -460,000 12.25% 4,743,564
2008-12-29 2008-12-22 0.147 32,296,000 +42,000 12.43% 4,747,512
2008-12-23 2008-12-19 0.168 32,254,000 -742,000 12.41% 5,418,672
2008-12-19 2008-12-17 0.155 32,996,000 -234,000 12.70% 5,114,380
2008-12-18 2008-12-16 0.160 33,230,000 -306,000 12.79% 5,316,800
2008-12-17 2008-12-15 0.160 33,536,000 -138,000 12.90% 5,365,760
2008-12-16 2008-12-12 0.153 33,674,000 -14,000 12.96% 5,152,122
2008-12-15 2008-12-11 0.170 33,688,000 -2,340,000 12.96% 5,726,960
2008-12-12 2008-12-10 0.160 36,028,000 -582,000 13.86% 5,764,480
2008-12-11 2008-12-09 0.150 36,610,000 -20,000 14.09% 5,491,500
2008-12-10 2008-12-08 0.160 36,630,000 -36,000 14.10% 5,860,800
2008-12-09 2008-12-05 0.160 36,666,000 -200,000 14.11% 5,866,560
2008-12-08 2008-12-04 0.148 36,866,000 +200,000 14.19% 5,456,168
2008-11-28 2008-11-26 0.130 36,666,000 -200,000 14.11% 4,766,580
2008-11-25 2008-11-21 0.135 36,866,000 +30,000 14.19% 4,976,910
2008-11-19 2008-11-17 0.165 36,836,000 +24,000 14.17% 6,077,940
2008-11-17 2008-11-13 0.149 36,812,000 -30,000 14.17% 5,484,988
2008-11-13 2008-11-11 0.142 36,842,000 +50,000 14.18% 5,231,564
2008-11-12 2008-11-10 0.121 36,792,000 +50,000 14.16% 4,451,832
2008-11-07 2008-11-05 0.146 36,742,000 +40,000 14.14% 5,364,332
2008-11-03 2008-10-30 0.135 36,702,000 -30,000 14.12% 4,954,770
2008-10-31 2008-10-29 0.106 36,732,000 -10,000 14.13% 3,893,592
2008-10-30 2008-10-28 0.102 36,742,000 +18,000 14.14% 3,747,684
2008-10-29 2008-10-27 0.102 36,724,000 +20,000 14.13% 3,745,848
2008-10-24 2008-10-22 0.151 36,704,000 -26,000 14.12% 5,542,304
2008-10-22 2008-10-20 0.171 36,730,000 -132,000 14.13% 6,280,830
2008-10-16 2008-10-14 0.200 36,862,000 -10,000 14.18% 7,372,400
2008-10-10 2008-10-08 0.200 36,872,000 +20,000 14.19% 7,374,400
2008-10-06 2008-10-02 0.230 36,852,000 -112,000 14.18% 8,475,960
2008-10-02 2008-09-29 0.206 36,964,000 +18,000 14.22% 7,614,584
2008-09-25 2008-09-23 0.250 36,946,000 +8,000 14.22% 9,236,500
2008-09-22 2008-09-18 0.221 36,938,000 -60,000 14.21% 8,163,298
2008-09-17 2008-09-12 0.275 36,998,000 -8,000 14.24% 10,174,450
2008-09-09 2008-09-05 0.290 37,006,000 -10,000 14.24% 10,731,740
2008-09-08 2008-09-04 0.280 37,016,000 -50,000 14.24% 10,364,480
2008-09-03 2008-09-01 0.270 37,066,000 +8,000 14.26% 10,007,820
2008-08-27 2008-08-25 0.300 37,058,000 +20,000 14.26% 11,117,400
2008-08-25 2008-08-20 0.320 37,038,000 -10,000 14.25% 11,852,160
2008-08-19 2008-08-15 0.290 37,048,000 -50,000 14.26% 10,743,920
2008-08-15 2008-08-13 0.280 37,098,000 +34,000 14.28% 10,387,440
2008-08-13 2008-08-11 0.310 37,064,000 -30,000 14.26% 11,489,840
2008-08-11 2008-08-07 0.320 37,094,000 -28,000 14.27% 11,870,080
2008-08-07 2008-08-04 0.330 37,122,000 -610,000 14.28% 12,250,260
2008-08-04 2008-07-31 0.330 37,732,000 +40,000 14.52% 12,451,560
2008-07-31 2008-07-29 0.330 37,692,000 +10,000 14.50% 12,438,360
2008-07-29 2008-07-25 0.340 37,682,000 -300,000 14.50% 12,811,880
2008-07-28 2008-07-24 0.360 37,982,000 -86,000 14.62% 13,673,520
2008-07-25 2008-07-23 0.340 38,068,000 -50,000 14.65% 12,943,120
2008-07-23 2008-07-21 0.340 38,118,000 +40,000 14.67% 12,960,120
2008-07-18 2008-07-16 0.340 38,078,000 -504,000 14.65% 12,946,520
2008-07-15 2008-07-11 0.385 38,582,000 +10,000 14.85% 14,854,070
2008-07-10 2008-07-08 0.355 38,572,000 +8,630,000 14.84% 13,693,060
2008-07-09 2008-07-07 0.380 29,942,000 +40,000 11.52% 11,377,960
2008-07-08 2008-07-04 0.355 29,902,000 -80,000 11.51% 10,615,210
2008-07-03 2008-06-30 0.380 29,982,000 +206,000 11.54% 11,393,160
2008-07-02 2008-06-27 0.385 29,776,000 +72,000 11.46% 11,463,760
2008-06-30 2008-06-26 0.380 29,704,000 +220,000 11.43% 11,287,520
2008-06-27 2008-06-25 0.380 29,484,000 +100,000 11.35% 11,203,920
2008-06-25 2008-06-23 0.380 29,384,000 +110,000 11.31% 11,165,920
2008-06-23 2008-06-19 0.385 29,274,000 +180,000 11.26% 11,270,490
2008-06-20 2008-06-18 0.385 29,094,000 +12,000 11.20% 11,201,190
2008-06-18 2008-06-16 0.385 29,082,000 +200,000 11.19% 11,196,570
2008-06-17 2008-06-13 0.380 28,882,000 +132,000 11.11% 10,975,160
2008-06-16 2008-06-12 0.385 28,750,000 +40,000 11.06% 11,068,750
2008-06-13 2008-06-11 0.420 28,710,000 +2,000 11.05% 12,058,200
2008-06-12 2008-06-10 0.435 28,708,000 +20,000 11.05% 12,487,980
2008-06-10 2008-06-05 0.400 28,688,000 -12,000 11.04% 11,475,200
2008-06-06 2008-06-04 0.400 28,700,000 +34,000 11.04% 11,480,000
2008-06-05 2008-06-03 0.415 28,666,000 +10,000 11.03% 11,896,390
2008-06-04 2008-06-02 0.435 28,656,000 +30,000 11.03% 12,465,360
2008-06-03 2008-05-30 0.450 28,626,000 -118,000 11.02% 12,881,700
2008-06-02 2008-05-29 0.430 28,744,000 -2,000 11.06% 12,359,920
2008-05-30 2008-05-28 0.400 28,746,000 +164,000 11.06% 11,498,400
2008-05-29 2008-05-27 0.400 28,582,000 -226,000 11.00% 11,432,800
2008-05-28 2008-05-26 0.390 28,808,000 -30,000 11.09% 11,235,120
2008-05-27 2008-05-23 0.405 28,838,000 +90,000 11.10% 11,679,390
2008-05-26 2008-05-22 0.395 28,748,000 +68,000 11.06% 11,355,460
2008-05-23 2008-05-21 0.400 28,680,000 +8,000 11.04% 11,472,000
2008-05-22 2008-05-20 0.400 28,672,000 +30,000 11.03% 11,468,800
2008-05-20 2008-05-16 0.385 28,642,000 -16,000 11.02% 11,027,170
2008-05-19 2008-05-15 0.385 28,658,000 +2,000 11.03% 11,033,330
2008-05-15 2008-05-13 0.400 28,656,000 -4,000 11.03% 11,462,400
2008-05-08 2008-05-06 0.410 28,660,000 -66,000 11.03% 11,750,600
2008-05-07 2008-05-05 0.405 28,726,000 +50,000 11.05% 11,634,030
2008-04-30 2008-04-28 0.390 28,676,000 +6,000 11.03% 11,183,640
2008-04-29 2008-04-25 0.390 28,670,000 +32,000 11.03% 11,181,300
2008-04-28 2008-04-24 0.410 28,638,000 -60,000 11.02% 11,741,580
2008-04-25 2008-04-23 0.390 28,698,000 -32,000 11.04% 11,192,220
2008-04-21 2008-04-17 0.380 28,730,000 +8,000 11.06% 10,917,400
2008-04-16 2008-04-14 0.405 28,722,000 -30,000 11.05% 11,632,410
2008-04-14 2008-04-10 0.390 28,752,000 -20,000 11.06% 11,213,280
2008-04-11 2008-04-09 0.410 28,772,000 -118,000 11.07% 11,796,520
2008-04-10 2008-04-08 0.410 28,890,000 +2,000 11.12% 11,844,900
2008-04-09 2008-04-07 0.440 28,888,000 +50,000 11.12% 12,710,720
2008-04-07 2008-04-02 0.450 28,838,000 -28,000 11.10% 12,977,100
2008-04-01 2008-03-28 0.450 28,866,000 +12,000 11.11% 12,989,700
2008-03-28 2008-03-26 0.460 28,854,000 -10,000 11.10% 13,272,840
2008-03-27 2008-03-25 0.420 28,864,000 -20,000 11.11% 12,122,880
2008-03-26 2008-03-20 0.380 28,884,000 -14,000 11.11% 10,975,920
2008-03-20 2008-03-18 0.380 28,898,000 +10,000 11.12% 10,981,240
2008-03-13 2008-03-11 0.445 28,888,000 -14,000 11.12% 12,855,160
2008-03-12 2008-03-10 0.460 28,902,000 +98,000 11.12% 13,294,920
2008-03-11 2008-03-07 0.465 28,804,000 +114,000 11.08% 13,393,860
2008-03-10 2008-03-06 0.450 28,690,000 +60,000 11.04% 12,910,500
2008-02-27 2008-02-25 0.500 28,630,000 -10,000 11.02% 14,315,000
2008-02-21 2008-02-19 0.500 28,640,000 -60,000 11.02% 14,320,000
2008-02-20 2008-02-18 0.495 28,700,000 +4,000 11.04% 14,206,500
2008-02-12 2008-02-06 0.470 28,696,000 +10,000 11.04% 13,487,120
2008-02-11 2008-02-04 0.455 28,686,000 +4,000 11.04% 13,052,130
2008-02-04 2008-01-31 0.480 28,682,000 -10,000 11.04% 13,767,360
2008-02-01 2008-01-30 0.470 28,692,000 -50,000 11.04% 13,485,240
2008-01-31 2008-01-29 0.500 28,742,000 +14,000 11.06% 14,371,000
2008-01-30 2008-01-28 0.470 28,728,000 +10,000 11.05% 13,502,160
2008-01-29 2008-01-25 0.490 28,718,000 -678,000 11.05% 14,071,820
2008-01-28 2008-01-24 0.520 29,396,000 +38,000 11.31% 15,285,920
2008-01-25 2008-01-23 0.480 29,358,000 +78,000 11.30% 14,091,840
2008-01-24 2008-01-22 0.480 29,280,000 -106,000 11.27% 14,054,400
2008-01-23 2008-01-21 0.520 29,386,000 -38,000 11.31% 15,280,720
2008-01-18 2008-01-16 0.570 29,424,000 -12,000 11.32% 16,771,680
2008-01-15 2008-01-11 0.620 29,436,000 +162,000 11.33% 18,250,320
2008-01-14 2008-01-10 0.610 29,274,000 -30,000 11.26% 17,857,140
2008-01-10 2008-01-08 0.630 29,304,000 -30,000 11.28% 18,461,520
2008-01-09 2008-01-07 0.630 29,334,000 +34,000 11.29% 18,480,420
2008-01-08 2008-01-04 0.630 29,300,000 +16,000 11.27% 18,459,000
2008-01-04 2008-01-02 0.630 29,284,000 -74,000 11.27% 18,448,920
2008-01-02 2007-12-27 0.550 29,358,000 -300,000 11.30% 16,146,900
2007-12-28 2007-12-24 0.570 29,658,000 -340,000 11.41% 16,905,060
2007-12-27 2007-12-20 0.560 29,998,000 -60,000 11.54% 16,798,880
2007-12-21 2007-12-19 0.560 30,058,000 -818,000 11.57% 16,832,480
2007-12-20 2007-12-18 0.570 30,876,000 -180,000 11.88% 17,599,320
2007-12-19 2007-12-17 0.570 31,056,000 -390,000 11.95% 17,701,920
2007-12-18 2007-12-14 0.610 31,446,000 -532,000 12.10% 19,182,060
2007-12-17 2007-12-13 0.620 31,978,000 -18,000 12.31% 19,826,360
2007-12-14 2007-12-12 0.640 31,996,000 +10,000 12.31% 20,477,440
2007-12-13 2007-12-11 0.630 31,986,000 -602,000 12.31% 20,151,180
2007-12-12 2007-12-10 0.650 32,588,000 +10,000 12.54% 21,182,200
2007-12-11 2007-12-07 0.630 32,578,000 -256,000 12.54% 20,524,140
2007-12-10 2007-12-06 0.640 32,834,000 -94,000 12.63% 21,013,760
2007-12-07 2007-12-05 0.640 32,928,000 -32,000 12.67% 21,073,920
2007-12-05 2007-12-03 0.650 32,960,000 -2,000 12.68% 21,424,000
2007-12-04 2007-11-30 0.640 32,962,000 +62,000 12.68% 21,095,680
2007-12-03 2007-11-29 0.640 32,900,000 -2,000 12.66% 21,056,000
2007-11-29 2007-11-27 0.620 32,902,000 +10,000 12.66% 20,399,240
2007-11-28 2007-11-26 0.640 32,892,000 -34,000 12.66% 21,050,880
2007-11-27 2007-11-23 0.600 32,926,000 -2,000 12.67% 19,755,600
2007-11-26 2007-11-22 0.640 32,928,000 +72,000 12.67% 21,073,920
2007-11-23 2007-11-21 0.640 32,856,000 -50,000 12.64% 21,027,840
2007-11-22 2007-11-20 0.680 32,906,000 -116,000 12.66% 22,376,080
2007-11-20 2007-11-16 0.680 33,022,000 +142,000 12.71% 22,454,960
2007-11-19 2007-11-15 0.680 32,880,000 -16,000 12.65% 22,358,400
2007-11-16 2007-11-14 0.680 32,896,000 +170,000 12.66% 22,369,280
2007-11-15 2007-11-13 0.640 32,726,000 -1,746,000 12.59% 20,944,640
2007-11-14 2007-11-12 0.700 34,472,000 +30,000 13.26% 24,130,400
2007-11-13 2007-11-09 0.720 34,442,000 -1,272,000 13.25% 24,798,240
2007-11-12 2007-11-08 0.740 35,714,000 -30,000 13.74% 26,428,360
2007-11-09 2007-11-07 0.760 35,744,000 -302,000 13.75% 27,165,440
2007-11-08 2007-11-06 0.760 36,046,000 -4,000 13.87% 27,394,960
2007-11-07 2007-11-05 0.760 36,050,000 -184,000 13.87% 27,398,000
2007-11-06 2007-11-02 0.770 36,234,000 -290,000 13.94% 27,900,180
2007-11-05 2007-11-01 0.790 36,524,000 -186,000 14.05% 28,853,960
2007-11-02 2007-10-31 0.800 36,710,000 -28,000 14.13% 29,368,000
2007-11-01 2007-10-30 0.780 36,738,000 +26,000 14.14% 28,655,640
2007-10-30 2007-10-26 0.800 36,712,000 -20,000 14.13% 29,369,600
2007-10-29 2007-10-25 0.780 36,732,000 -376,000 14.13% 28,650,960
2007-10-26 2007-10-24 0.770 37,108,000 -10,000 14.28% 28,573,160
2007-10-25 2007-10-23 0.780 37,118,000 +90,000 14.28% 28,952,040
2007-10-24 2007-10-22 0.770 37,028,000 -82,000 14.25% 28,511,560
2007-10-23 2007-10-18 0.750 37,110,000 +458,000 14.28% 27,832,500
2007-10-22 2007-10-17 0.780 36,652,000 +258,000 14.10% 28,588,560
2007-10-18 2007-10-16 0.820 36,394,000 +200,000 14.00% 29,843,080
2007-10-17 2007-10-15 0.880 36,194,000 -368,000 13.93% 31,850,720
2007-10-16 2007-10-12 0.940 36,562,000 -18,000 14.07% 34,368,280
2007-10-15 2007-10-11 0.880 36,580,000 -118,000 14.08% 32,190,400
2007-10-12 2007-10-10 0.920 36,698,000 -108,000 14.12% 33,762,160
2007-10-11 2007-10-09 0.920 36,806,000 -252,000 14.16% 33,861,520
2007-10-10 2007-10-08 0.800 37,058,000 -34,000 14.26% 29,646,400
2007-10-09 2007-10-05 0.830 37,092,000 -36,000 14.27% 30,786,360
2007-10-05 2007-10-03 0.770 37,128,000 +82,000 14.29% 28,588,560
2007-10-04 2007-10-02 0.820 37,046,000 +486,000 14.26% 30,377,720
2007-10-03 2007-09-28 0.790 36,560,000 +10,000 14.07% 28,882,400
2007-10-02 2007-09-27 0.800 36,550,000 -166,000 14.06% 29,240,000
2007-09-28 2007-09-25 0.760 36,716,000 -542,000 14.13% 27,904,160
2007-09-27 2007-09-24 0.760 37,258,000 -38,000 14.34% 28,316,080
2007-09-25 2007-09-21 0.820 37,296,000 +74,000 14.35% 30,582,720
2007-09-24 2007-09-20 0.860 37,222,000 +102,000 14.32% 32,010,920
2007-09-21 2007-09-19 0.870 37,120,000 +120,000 14.28% 32,294,400
2007-09-20 2007-09-18 0.860 37,000,000 -62,000 14.24% 31,820,000
2007-09-19 2007-09-17 0.880 37,062,000 -518,000 14.26% 32,614,560
2007-09-18 2007-09-14 0.920 37,580,000 +46,000 14.46% 34,573,600
2007-09-17 2007-09-13 0.950 37,534,000 +88,000 14.44% 35,657,300
2007-09-14 2007-09-12 0.930 37,446,000 +20,000 14.41% 34,824,780
2007-09-13 2007-09-11 0.940 37,426,000 -122,000 14.40% 35,180,440
2007-09-12 2007-09-10 0.980 37,548,000 -8,000 14.45% 36,797,040
2007-09-10 2007-09-06 0.970 37,556,000 -14,000 14.45% 36,429,320
2007-09-07 2007-09-05 0.950 37,570,000 +100,000 14.46% 35,691,500
2007-09-06 2007-09-04 0.980 37,470,000 +18,000 14.42% 36,720,600
2007-09-05 2007-09-03 0.960 37,452,000 +110,000 14.41% 35,953,920
2007-09-04 2007-08-31 1.020 37,342,000 +118,000 14.37% 38,088,840
2007-09-03 2007-08-30 1.000 37,224,000 +38,000 14.32% 37,224,000
2007-08-31 2007-08-29 1.010 37,186,000 -106,000 14.31% 37,557,860
2007-08-30 2007-08-28 1.040 37,292,000 -108,000 14.35% 38,783,680
2007-08-29 2007-08-27 1.060 37,400,000 +1,702,000 14.39% 39,644,000
2007-08-28 2007-08-24 0.990 35,698,000 -204,000 13.74% 35,341,020
2007-08-27 2007-08-23 0.930 35,902,000 -422,000 13.82% 33,388,860
2007-08-24 2007-08-22 0.830 36,324,000 -68,000 13.98% 30,148,920
2007-08-23 2007-08-21 0.810 36,392,000 +76,000 14.00% 29,477,520
2007-08-22 2007-08-20 0.760 36,316,000 -104,000 13.97% 27,600,160
2007-08-21 2007-08-17 0.740 36,420,000 +514,000 14.01% 26,950,800
2007-08-20 2007-08-16 0.750 35,906,000 -650,000 13.82% 26,929,500
2007-08-17 2007-08-15 0.820 36,556,000 -130,000 14.07% 29,975,920
2007-08-16 2007-08-14 0.830 36,686,000 -66,000 14.12% 30,449,380
2007-08-15 2007-08-13 0.830 36,752,000 -8,012,000 14.14% 30,504,160
2007-08-14 2007-08-10 1.110 44,764,000 -222,000 17.23% 49,688,040
2007-08-13 2007-08-09 1.150 44,986,000 -254,000 17.31% 51,733,900
2007-08-10 2007-08-08 1.130 45,240,000 -1,544,000 17.41% 51,121,200
2007-08-09 2007-08-07 1.120 46,784,000 -334,000 18.00% 52,398,080
2007-08-08 2007-08-06 1.160 47,118,000 +370,000 18.13% 54,656,880
2007-08-07 2007-08-03 1.250 46,748,000 +106,000 17.99% 58,435,000
2007-08-06 2007-08-02 1.300 46,642,000 -34,000 17.95% 60,634,600
2007-08-03 2007-08-01 1.340 46,676,000 -48,000 17.96% 62,545,840
2007-08-02 2007-07-31 1.360 46,724,000 -144,000 17.98% 63,544,640
2007-08-01 2007-07-30 1.350 46,868,000 -62,000 18.03% 63,271,800
2007-07-31 2007-07-27 1.340 46,930,000 +110,000 18.06% 62,886,200
2007-07-30 2007-07-26 1.400 46,820,000 +246,000 18.02% 65,548,000
2007-07-27 2007-07-25 1.400 46,574,000 -30,000 17.92% 65,203,600
2007-07-26 2007-07-24 1.420 46,604,000 +214,000 17.93% 66,177,680
2007-07-25 2007-07-23 1.420 46,390,000 +382,000 17.85% 65,873,800
2007-07-24 2007-07-20 1.440 46,008,000 +836,000 17.70% 66,251,520
2007-07-23 2007-07-19 1.390 45,172,000 +168,000 17.38% 62,789,080
2007-07-20 2007-07-18 1.400 45,004,000 +650,000 17.32% 63,005,600
2007-07-19 2007-07-17 1.450 44,354,000 +542,000 17.07% 64,313,300
2007-07-18 2007-07-16 1.440 43,812,000 +814,000 16.86% 63,089,280
2007-07-17 2007-07-13 1.470 42,998,000 -1,340,000 16.55% 63,207,060
2007-07-16 2007-07-12 1.490 44,338,000 +1,140,000 17.06% 66,063,620
2007-07-13 2007-07-11 1.500 43,198,000 -212,000 16.62% 64,797,000
2007-07-12 2007-07-10 1.510 43,410,000 +844,000 16.70% 65,549,100
2007-07-11 2007-07-09 1.480 42,566,000 -76,000 16.38% 62,997,680
2007-07-10 2007-07-06 1.440 42,642,000 +72,000 16.41% 61,404,480
2007-07-09 2007-07-05 1.410 42,570,000 +74,000 16.38% 60,023,700
2007-07-06 2007-07-04 1.390 42,496,000 +268,000 16.35% 59,069,440
2007-07-05 2007-07-03 1.400 42,228,000 -374,000 16.25% 59,119,200
2007-07-04 2007-06-29 1.450 42,602,000 -1,690,000 16.39% 61,772,900
2007-07-03 2007-06-28 1.490 44,292,000 -1,854,000 17.04% 65,995,080
2007-06-29 2007-06-27 1.510 46,146,000 +26,000 17.76% 69,680,460
2007-06-28 2007-06-26 1.550 46,120,000 +214,000 17.75% 71,486,000
2007-06-26 2007-06-22 1.600 45,906,000 17.66% 73,449,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top