History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 +0
2017-06-15 2017-06-13 1.090 0 +0
2017-06-14 2017-06-12 1.090 0 +0
2017-06-13 2017-06-09 1.090 0 +0
2017-06-12 2017-06-08 1.090 0 +0
2017-06-09 2017-06-07 1.090 0 +0
2017-06-08 2017-06-06 1.090 0 +0
2017-06-07 2017-06-05 1.090 0 +0
2017-06-06 2017-06-02 1.090 0 +0
2017-06-05 2017-06-01 1.090 0 +0
2017-06-02 2017-05-31 1.100 0 +0
2017-06-01 2017-05-29 1.090 0 +0
2017-05-31 2017-05-26 1.100 0 +0
2017-05-29 2017-05-25 1.090 0 +0
2017-05-26 2017-05-24 1.090 0 +0
2017-05-25 2017-05-23 1.090 0 +0
2017-05-24 2017-05-22 1.100 0 +0
2017-05-23 2017-05-19 1.080 0 +0
2017-05-22 2017-05-18 1.050 0 +0
2017-05-19 2017-05-17 1.050 0 +0
2017-05-18 2017-05-16 1.060 0 +0
2017-05-17 2017-05-15 1.060 0 +0
2017-05-16 2017-05-12 1.060 0 +0
2017-05-15 2017-05-11 1.060 0 +0
2017-05-12 2017-05-10 1.060 0 +0
2017-05-11 2017-05-09 1.060 0 +0
2017-05-10 2017-05-08 1.070 0 +0
2017-05-09 2017-05-05 1.080 0 +0
2017-05-08 2017-05-04 1.060 0 +0
2017-05-05 2017-05-02 1.070 0 +0
2017-05-04 2017-04-28 1.060 0 +0
2017-05-02 2017-04-27 1.060 0 +0
2017-04-28 2017-04-26 1.050 0 +0
2017-04-27 2017-04-25 1.050 0 +0
2017-04-26 2017-04-24 1.060 0 +0
2017-04-25 2017-04-21 1.060 0 +0
2017-04-24 2017-04-20 1.050 0 +0
2017-04-21 2017-04-19 1.060 0 +0
2017-04-20 2017-04-18 1.050 0 +0
2017-04-19 2017-04-13 1.050 0 +0
2017-04-18 2017-04-12 1.050 0 +0
2017-04-13 2017-04-11 1.060 0 +0
2017-04-12 2017-04-10 1.060 0 +0
2017-04-11 2017-04-07 1.060 0 +0
2017-04-10 2017-04-06 1.060 0 +0
2017-04-07 2017-04-05 1.060 0 +0
2017-04-06 2017-04-03 1.070 0 +0
2017-04-05 2017-03-31 1.020 0 +0
2017-04-03 2017-03-30 1.030 0 +0
2017-03-31 2017-03-29 1.030 0 +0
2017-03-30 2017-03-28 1.020 0 +0
2017-03-29 2017-03-27 1.010 0 +0
2017-03-28 2017-03-24 1.010 0 +0
2017-03-27 2017-03-23 1.000 0 +0
2017-03-24 2017-03-22 1.010 0 +0
2017-03-23 2017-03-21 0.990 0 +0
2017-03-22 2017-03-20 0.990 0 +0
2017-03-21 2017-03-17 1.000 0 +0
2017-03-20 2017-03-16 1.000 0 +0
2017-03-17 2017-03-15 0.990 0 +0
2017-03-16 2017-03-14 1.020 0 +0
2017-03-15 2017-03-13 1.020 0 +0
2017-03-14 2017-03-10 1.010 0 +0
2017-03-13 2017-03-09 1.020 0 +0
2017-03-10 2017-03-08 1.020 0 +0
2017-03-09 2017-03-07 1.020 0 +0
2017-03-08 2017-03-06 1.010 0 +0
2017-03-07 2017-03-03 1.000 0 +0
2017-03-06 2017-03-02 0.990 0 +0
2017-03-03 2017-03-01 0.990 0 +0
2017-03-02 2017-02-28 0.990 0 +0
2017-03-01 2017-02-27 0.990 0 +0
2017-02-28 2017-02-24 0.990 0 +0
2017-02-27 2017-02-23 0.990 0 +0
2017-02-24 2017-02-22 0.990 0 +0
2017-02-23 2017-02-21 0.990 0 +0
2017-02-22 2017-02-20 0.990 0 +0
2017-02-21 2017-02-17 0.990 0 +0
2017-02-20 2017-02-16 0.990 0 +0
2017-02-17 2017-02-15 0.990 0 +0
2017-02-16 2017-02-14 0.990 0 +0
2017-02-15 2017-02-13 1.000 0 +0
2017-02-14 2017-02-10 1.000 0 +0
2017-02-13 2017-02-09 0.990 0 +0
2017-02-10 2017-02-08 0.990 0 +0
2017-02-09 2017-02-07 1.000 0 +0
2017-02-08 2017-02-06 1.000 0 +0
2017-02-07 2017-02-03 1.000 0 +0
2017-02-06 2017-02-02 1.000 0 +0
2017-02-03 2017-02-01 1.010 0 +0
2017-02-02 2017-01-27 1.040 0 +0
2017-02-01 2017-01-25 1.040 0 +0
2017-01-26 2017-01-24 1.030 0 +0
2017-01-25 2017-01-23 1.040 0 +0
2017-01-24 2017-01-20 1.030 0 +0
2017-01-23 2017-01-19 1.040 0 +0
2017-01-20 2017-01-18 1.040 0 +0
2017-01-19 2017-01-17 1.030 0 +0
2017-01-18 2017-01-16 1.020 0 +0
2017-01-17 2017-01-13 1.010 0 +0
2017-01-16 2017-01-12 1.000 0 +0
2017-01-13 2017-01-11 1.000 0 +0
2017-01-12 2017-01-10 1.000 0 +0
2017-01-11 2017-01-09 1.000 0 +0
2017-01-10 2017-01-06 1.020 0 +0
2017-01-09 2017-01-05 1.030 0 +0
2017-01-06 2017-01-04 1.030 0 +0
2017-01-05 2017-01-03 1.020 0 +0
2017-01-04 2016-12-30 1.020 0 +0
2017-01-03 2016-12-29 1.020 0 +0
2016-12-30 2016-12-28 1.020 0 +0
2016-12-29 2016-12-23 1.010 0 +0
2016-12-28 2016-12-22 1.010 0 +0
2016-12-23 2016-12-21 1.010 0 +0
2016-12-22 2016-12-20 1.010 0 +0
2016-12-21 2016-12-19 1.010 0 +0
2016-12-20 2016-12-16 1.010 0 +0
2016-12-19 2016-12-15 1.000 0 +0
2016-12-16 2016-12-14 1.010 0 +0
2016-12-15 2016-12-13 1.010 0 +0
2016-12-14 2016-12-12 1.010 0 +0
2016-12-13 2016-12-09 1.020 0 +0
2016-12-12 2016-12-08 1.020 0 +0
2016-12-09 2016-12-07 1.030 0 +0
2016-12-08 2016-12-06 1.030 0 +0
2016-12-07 2016-12-05 1.020 0 +0
2016-12-06 2016-12-02 1.010 0 +0
2016-12-05 2016-12-01 1.030 0 +0
2016-12-02 2016-11-30 1.030 0 +0
2016-12-01 2016-11-29 1.030 0 +0
2016-11-30 2016-11-28 1.030 0 +0
2016-11-29 2016-11-25 1.030 0 +0
2016-11-28 2016-11-24 1.030 0 +0
2016-11-25 2016-11-23 1.040 0 +0
2016-11-24 2016-11-22 1.040 0 +0
2016-11-23 2016-11-21 1.040 0 +0
2016-11-22 2016-11-18 1.040 0 +0
2016-11-21 2016-11-17 1.030 0 +0
2016-11-18 2016-11-16 1.050 0 +0
2016-11-17 2016-11-15 1.040 0 +0
2016-11-16 2016-11-14 1.050 0 +0
2016-11-15 2016-11-11 1.050 0 +0
2016-11-14 2016-11-10 1.090 0 +0
2016-11-11 2016-11-09 1.030 0 +0
2016-11-10 2016-11-08 1.040 0 +0
2016-11-09 2016-11-07 0.990 0 +0
2016-11-08 2016-11-04 0.990 0 +0
2016-11-07 2016-11-03 1.000 0 +0
2016-11-04 2016-11-02 0.970 0 +0
2016-11-03 2016-11-01 0.970 0 +0
2016-11-02 2016-10-31 0.950 0 +0
2016-11-01 2016-10-28 0.950 0 +0
2016-10-31 2016-10-27 0.970 0 +0
2016-10-28 2016-10-26 0.930 0 +0
2016-10-27 2016-10-25 0.950 0 +0
2016-10-26 2016-10-24 0.890 0 +0
2016-10-25 2016-10-20 0.900 0 +0
2016-10-24 2016-10-19 0.920 0 +0
2016-10-20 2016-10-18 0.860 0 +0
2016-10-19 2016-10-17 0.860 0 +0
2016-10-18 2016-10-14 0.860 0 +0
2016-10-17 2016-10-13 0.820 0 +0
2016-10-14 2016-10-12 0.810 0 +0
2016-10-13 2016-10-11 0.820 0 +0
2016-10-12 2016-10-07 0.810 0 +0
2016-10-11 2016-10-06 0.770 0 +0
2016-10-07 2016-10-05 0.710 0 +0
2016-10-06 2016-10-04 0.710 0 +0
2016-10-05 2016-10-03 0.710 0 +0
2016-10-04 2016-09-30 0.720 0 +0
2016-10-03 2016-09-29 0.720 0 +0
2016-09-30 2016-09-28 0.710 0 +0
2016-09-29 2016-09-27 0.710 0 +0
2016-09-28 2016-09-26 0.690 0 +0
2016-09-27 2016-09-23 0.710 0 +0
2016-09-26 2016-09-22 0.700 0 +0
2016-09-23 2016-09-21 0.700 0 +0
2016-09-22 2016-09-20 0.710 0 +0
2016-09-21 2016-09-19 0.700 0 +0
2016-09-20 2016-09-15 0.700 0 +0
2016-09-19 2016-09-14 0.690 0 +0
2016-09-15 2016-09-13 0.690 0 +0
2016-09-14 2016-09-12 0.710 0 +0
2016-09-13 2016-09-09 0.720 0 +0
2016-09-12 2016-09-08 0.720 0 +0
2016-09-09 2016-09-07 0.740 0 +0
2016-09-08 2016-09-06 0.750 0 +0
2016-09-07 2016-09-05 0.720 0 +0
2016-09-06 2016-09-02 0.730 0 +0
2016-09-05 2016-09-01 0.730 0 +0
2016-09-02 2016-08-31 0.720 0 +0
2016-09-01 2016-08-30 0.720 0 +0
2016-08-31 2016-08-29 0.730 0 +0
2016-08-30 2016-08-26 0.740 0 +0
2016-08-29 2016-08-25 0.720 0 +0
2016-08-26 2016-08-24 0.720 0 +0
2016-08-25 2016-08-23 0.760 0 +0
2016-08-24 2016-08-22 0.760 0 +0
2016-08-23 2016-08-19 0.760 0 +0
2016-08-22 2016-08-18 0.760 0 +0
2016-08-19 2016-08-17 0.750 0 +0
2016-08-18 2016-08-16 0.750 0 +0
2016-08-17 2016-08-15 0.760 0 +0
2016-08-16 2016-08-12 0.720 0 +0
2016-08-15 2016-08-11 0.760 0 +0
2016-08-12 2016-08-10 0.740 0 +0
2016-08-11 2016-08-09 0.750 0 +0
2016-08-10 2016-08-08 0.750 0 +0
2016-08-09 2016-08-05 0.690 0 +0
2016-08-08 2016-08-04 0.700 0 +0
2016-08-05 2016-08-03 0.660 0 +0
2016-08-04 2016-08-01 0.770 0 +0
2016-08-03 2016-07-29 0.770 0 +0
2016-08-01 2016-07-28 0.770 0 +0
2016-07-29 2016-07-27 0.750 0 +0
2016-07-28 2016-07-26 0.760 0 +0
2016-07-27 2016-07-25 0.760 0 +0
2016-07-26 2016-07-22 0.740 0 +0
2016-07-25 2016-07-21 0.750 0 +0
2016-07-22 2016-07-20 0.730 0 +0
2016-07-21 2016-07-19 0.720 0 +0
2016-07-20 2016-07-18 0.710 0 +0
2016-07-19 2016-07-15 0.700 0 +0
2016-07-18 2016-07-14 0.710 0 +0
2016-07-15 2016-07-13 0.700 0 +0
2016-07-14 2016-07-12 0.700 0 +0
2016-07-13 2016-07-11 0.710 0 +0
2016-07-12 2016-07-08 0.680 0 +0
2016-07-11 2016-07-07 0.690 0 +0
2016-07-08 2016-07-06 0.640 0 +0
2016-07-07 2016-07-05 0.640 0 +0
2016-07-06 2016-07-04 0.640 0 +0
2016-07-05 2016-06-30 0.640 0 +0
2016-07-04 2016-06-29 0.610 0 +0
2016-06-30 2016-06-28 0.610 0 +0
2016-06-29 2016-06-27 0.600 0 +0
2016-06-28 2016-06-24 0.580 0 +0
2016-06-27 2016-06-23 0.620 0 +0
2016-06-24 2016-06-22 0.630 0 +0
2016-06-23 2016-06-21 0.620 0 +0
2016-06-22 2016-06-20 0.640 0 +0
2016-06-21 2016-06-17 0.640 0 +0
2016-06-20 2016-06-16 0.620 0 +0
2016-06-17 2016-06-15 0.620 0 +0
2016-06-16 2016-06-14 0.620 0 +0
2016-06-15 2016-06-13 0.660 0 +0
2016-06-14 2016-06-10 0.640 0 +0
2016-06-13 2016-06-08 0.640 0 +0
2016-06-10 2016-06-07 0.650 0 +0
2016-06-08 2016-06-06 0.650 0 +0
2016-06-07 2016-06-03 0.650 0 +0
2016-06-06 2016-06-02 0.640 0 +0
2016-06-03 2016-06-01 0.610 0 +0
2016-06-02 2016-05-31 0.630 0 +0
2016-06-01 2016-05-30 0.630 0 +0
2016-05-31 2016-05-27 0.640 0 +0
2016-05-30 2016-05-26 0.650 0 +0
2016-05-27 2016-05-25 0.660 0 +0
2016-05-26 2016-05-24 0.680 0 +0
2016-05-25 2016-05-23 0.690 0 +0
2016-05-24 2016-05-20 0.650 0 +0
2016-05-23 2016-05-19 0.650 0 +0
2016-05-20 2016-05-18 0.650 0 +0
2016-05-19 2016-05-17 0.670 0 +0
2016-05-18 2016-05-16 0.660 0 +0
2016-05-17 2016-05-13 0.700 0 +0
2016-05-16 2016-05-12 0.690 0 +0
2016-05-13 2016-05-11 0.720 0 +0
2016-05-12 2016-05-10 0.710 0 +0
2016-05-11 2016-05-09 0.720 0 +0
2016-05-10 2016-05-06 0.720 0 +0
2016-05-09 2016-05-05 0.720 0 +0
2016-05-06 2016-05-04 0.740 0 +0
2016-05-05 2016-05-03 0.730 0 +0
2016-05-04 2016-04-29 0.720 0 +0
2016-05-03 2016-04-28 0.750 0 +0
2016-04-29 2016-04-27 0.760 0 +0
2016-04-28 2016-04-26 0.770 0 +0
2016-04-27 2016-04-25 0.740 0 +0
2016-04-26 2016-04-22 0.780 0 +0
2016-04-25 2016-04-21 0.780 0 +0
2016-04-22 2016-04-20 0.770 0 +0
2016-04-21 2016-04-19 0.770 0 +0
2016-04-20 2016-04-18 0.740 0 +0
2016-04-19 2016-04-15 0.760 0 +0
2016-04-18 2016-04-14 0.780 0 +0
2016-04-15 2016-04-13 0.770 0 +0
2016-04-14 2016-04-12 0.760 0 +0
2016-04-13 2016-04-11 0.760 0 +0
2016-04-12 2016-04-08 0.740 0 +0
2016-04-11 2016-04-07 0.770 0 +0
2016-04-08 2016-04-06 0.760 0 +0
2016-04-07 2016-04-05 0.750 0 +0
2016-04-06 2016-04-01 0.760 0 +0
2016-04-05 2016-03-31 0.750 0 +0
2016-04-01 2016-03-30 0.710 0 +0
2016-03-31 2016-03-29 0.710 0 +0
2016-03-30 2016-03-24 0.690 0 +0
2016-03-29 2016-03-23 0.720 0 +0
2016-03-24 2016-03-22 0.700 0 +0
2016-03-23 2016-03-21 0.690 0 +0
2016-03-22 2016-03-18 0.670 0 +0
2016-03-21 2016-03-17 0.700 0 +0
2016-03-18 2016-03-16 0.680 0 +0
2016-03-17 2016-03-15 0.690 0 +0
2016-03-16 2016-03-14 0.700 0 +0
2016-03-15 2016-03-11 0.710 0 +0
2016-03-14 2016-03-10 0.710 0 +0
2016-03-11 2016-03-09 0.720 0 +0
2016-03-10 2016-03-08 0.720 0 +0
2016-03-09 2016-03-07 0.720 0 +0
2016-03-08 2016-03-04 0.680 0 +0
2016-03-07 2016-03-03 0.680 0 +0
2016-03-04 2016-03-02 0.670 0 +0
2016-03-03 2016-03-01 0.650 0 +0
2016-03-02 2016-02-29 0.650 0 +0
2016-03-01 2016-02-26 0.660 0 +0
2016-02-29 2016-02-25 0.660 0 +0
2016-02-26 2016-02-24 0.690 0 +0
2016-02-25 2016-02-23 0.680 0 +0
2016-02-24 2016-02-22 0.670 0 +0
2016-02-23 2016-02-19 0.660 0 +0
2016-02-22 2016-02-18 0.660 0 +0
2016-02-19 2016-02-17 0.660 0 +0
2016-02-18 2016-02-16 0.670 0 +0
2016-02-17 2016-02-15 0.650 0 +0
2016-02-16 2016-02-12 0.650 0 +0
2016-02-15 2016-02-11 0.650 0 +0
2016-02-12 2016-02-05 0.620 0 +0
2016-02-11 2016-02-04 0.610 0 +0
2016-02-05 2016-02-03 0.600 0 +0
2016-02-04 2016-02-02 0.620 0 +0
2016-02-03 2016-02-01 0.560 0 +0
2016-02-02 2016-01-29 0.580 0 +0
2016-02-01 2016-01-28 0.560 0 +0
2016-01-29 2016-01-27 0.600 0 +0
2016-01-28 2016-01-26 0.610 0 +0
2016-01-27 2016-01-25 0.610 0 +0
2016-01-26 2016-01-22 0.610 0 +0
2016-01-25 2016-01-21 0.620 0 +0
2016-01-22 2016-01-20 0.700 0 +0
2016-01-21 2016-01-19 0.670 0 +0
2016-01-20 2016-01-18 0.670 0 +0
2016-01-19 2016-01-15 0.680 0 +0
2016-01-18 2016-01-14 0.720 0 +0
2016-01-15 2016-01-13 0.700 0 +0
2016-01-14 2016-01-12 0.720 0 +0
2016-01-13 2016-01-11 0.720 0 +0
2016-01-12 2016-01-08 0.740 0 +0
2016-01-11 2016-01-07 0.730 0 +0
2016-01-08 2016-01-06 0.740 0 +0
2016-01-07 2016-01-05 0.770 0 +0
2016-01-06 2016-01-04 0.770 0 +0
2016-01-05 2015-12-31 0.770 0 +0
2016-01-04 2015-12-29 0.760 0 +0
2015-12-30 2015-12-28 0.760 0 +0
2015-12-29 2015-12-24 0.780 0 +0
2015-12-28 2015-12-22 0.760 0 +0
2015-12-23 2015-12-21 0.730 0 +0
2015-12-22 2015-12-18 0.730 0 +0
2015-12-21 2015-12-17 0.750 0 +0
2015-12-18 2015-12-16 0.750 0 +0
2015-12-17 2015-12-15 0.750 0 +0
2015-12-16 2015-12-14 0.770 0 +0
2015-12-15 2015-12-11 0.770 0 +0
2015-12-14 2015-12-10 0.750 0 +0
2015-12-11 2015-12-09 0.730 0 +0
2015-12-10 2015-12-08 0.770 0 +0
2015-12-09 2015-12-07 0.770 0 +0
2015-12-08 2015-12-04 0.770 0 +0
2015-12-07 2015-12-03 0.780 0 +0
2015-12-04 2015-12-02 0.770 0 +0
2015-12-03 2015-12-01 0.760 0 +0
2015-12-02 2015-11-30 0.760 0 +0
2015-12-01 2015-11-27 0.760 0 +0
2015-11-30 2015-11-26 0.770 0 +0
2015-11-27 2015-11-25 0.790 0 +0
2015-11-26 2015-11-24 0.790 0 +0
2015-11-25 2015-11-23 0.800 0 +0
2015-11-24 2015-11-20 0.830 0 +0
2015-11-23 2015-11-19 0.820 0 +0
2015-11-20 2015-11-18 0.820 0 +0
2015-11-19 2015-11-17 0.820 0 +0
2015-11-18 2015-11-16 0.820 0 +0
2015-11-17 2015-11-13 0.870 0 +0
2015-11-16 2015-11-12 0.870 0 +0
2015-11-13 2015-11-11 0.860 0 +0
2015-11-12 2015-11-10 0.860 0 +0
2015-11-11 2015-11-09 0.870 0 +0
2015-11-10 2015-11-06 0.870 0 +0
2015-11-09 2015-11-05 0.850 0 +0
2015-11-06 2015-11-04 0.840 0 +0
2015-11-05 2015-11-03 0.830 0 +0
2015-11-04 2015-11-02 0.840 0 +0
2015-11-03 2015-10-30 0.860 0 +0
2015-11-02 2015-10-29 0.840 0 +0
2015-10-30 2015-10-28 0.840 0 +0
2015-10-29 2015-10-27 0.850 0 +0
2015-10-28 2015-10-26 0.870 0 +0
2015-10-27 2015-10-23 0.840 0 +0
2015-10-26 2015-10-22 0.840 0 +0
2015-10-23 2015-10-20 0.880 0 +0
2015-10-22 2015-10-19 0.910 0 +0
2015-10-20 2015-10-16 0.920 0 +0
2015-10-19 2015-10-15 0.880 0 +0
2015-10-16 2015-10-14 0.880 0 +0
2015-10-15 2015-10-13 0.960 0 +0
2015-10-14 2015-10-12 0.850 0 +0
2015-10-13 2015-10-09 0.840 0 +0
2015-10-12 2015-10-08 0.840 0 +0
2015-10-09 2015-10-07 0.850 0 +0
2015-10-08 2015-10-06 0.830 0 +0
2015-10-07 2015-10-05 0.860 0 +0
2015-10-06 2015-10-02 0.900 0 +0
2015-10-05 2015-09-30 0.920 0 +0
2015-10-02 2015-09-29 0.740 0 +0
2015-09-30 2015-09-25 0.720 0 +0
2015-09-29 2015-09-24 0.720 0 +0
2015-09-25 2015-09-23 0.760 0 +0
2015-09-24 2015-09-22 0.760 0 +0
2015-09-23 2015-09-21 0.750 0 +0
2015-09-22 2015-09-18 0.750 0 +0
2015-09-21 2015-09-17 0.710 0 +0
2015-09-18 2015-09-16 0.740 0 +0
2015-09-17 2015-09-15 0.700 0 +0
2015-09-16 2015-09-14 0.740 0 +0
2015-09-15 2015-09-11 0.760 0 +0
2015-09-14 2015-09-10 0.750 0 +0
2015-09-11 2015-09-09 0.740 0 +0
2015-09-10 2015-09-08 0.730 0 +0
2015-09-09 2015-09-07 0.720 0 +0
2015-09-08 2015-09-04 0.720 0 +0
2015-09-07 2015-09-02 0.720 0 +0
2015-09-04 2015-09-01 0.710 0 +0
2015-09-02 2015-08-31 0.710 0 +0
2015-09-01 2015-08-28 0.770 0 +0
2015-08-31 2015-08-27 0.760 0 +0
2015-08-28 2015-08-26 0.760 0 +0
2015-08-27 2015-08-25 0.740 0 +0
2015-08-26 2015-08-24 0.740 0 +0
2015-08-25 2015-08-21 0.770 0 +0
2015-08-24 2015-08-20 0.730 0 +0
2015-08-21 2015-08-19 0.800 0 +0
2015-08-20 2015-08-18 0.780 0 +0
2015-08-19 2015-08-17 0.790 0 +0
2015-08-18 2015-08-14 0.790 0 +0
2015-08-17 2015-08-13 0.800 0 +0
2015-08-14 2015-08-12 0.800 0 +0
2015-08-13 2015-08-11 0.810 0 +0
2015-08-12 2015-08-10 0.810 0 +0
2015-08-11 2015-08-07 0.800 0 +0
2015-08-10 2015-08-06 0.800 0 +0
2015-08-07 2015-08-05 0.800 0 +0
2015-08-06 2015-08-04 0.800 0 +0
2015-08-05 2015-08-03 0.800 0 +0
2015-08-04 2015-07-31 0.810 0 +0
2015-08-03 2015-07-30 0.800 0 +0
2015-07-31 2015-07-29 0.800 0 +0
2015-07-30 2015-07-28 0.790 0 +0
2015-07-29 2015-07-27 0.720 0 +0
2015-07-28 2015-07-24 0.800 0 +0
2015-07-27 2015-07-23 0.830 0 +0
2015-07-24 2015-07-22 0.820 0 +0
2015-07-23 2015-07-21 0.810 0 +0
2015-07-22 2015-07-20 0.780 0 +0
2015-07-21 2015-07-17 0.820 0 +0
2015-07-20 2015-07-16 0.780 0 +0
2015-07-17 2015-07-15 0.740 0 +0
2015-07-16 2015-07-14 0.810 0 +0
2015-07-15 2015-07-13 0.780 0 +0
2015-07-14 2015-07-10 0.710 0 +0
2015-07-13 2015-07-09 0.670 0 +0
2015-07-10 2015-07-08 0.450 0 +0
2015-07-09 2015-07-07 0.580 0 +0
2015-07-08 2015-07-06 0.650 0 +0
2015-07-07 2015-07-03 0.760 0 +0
2015-07-06 2015-07-02 0.900 0 +0
2015-07-03 2015-06-30 0.940 0 +0
2015-07-02 2015-06-29 0.930 0 +0
2015-06-30 2015-06-26 1.020 0 +0
2015-06-29 2015-06-25 1.050 0 +0
2015-06-26 2015-06-24 0.940 0 +0
2015-06-25 2015-06-23 0.920 0 +0
2015-06-24 2015-06-22 0.900 0 +0
2015-06-23 2015-06-19 0.890 0 +0
2015-06-22 2015-06-18 0.930 0 +0
2015-06-19 2015-06-17 0.930 0 +0
2015-06-18 2015-06-16 0.910 0 +0
2015-06-17 2015-06-15 0.920 0 +0
2015-06-16 2015-06-12 0.890 0 +0
2015-06-15 2015-06-11 0.880 0 +0
2015-06-12 2015-06-10 0.870 0 +0
2015-06-11 2015-06-09 0.920 0 +0
2015-06-10 2015-06-08 1.000 0 +0
2015-06-09 2015-06-05 1.020 0 +0
2015-06-08 2015-06-04 1.050 0 +0
2015-06-05 2015-06-03 1.050 0 +0
2015-06-04 2015-06-02 1.110 0 +0
2015-06-03 2015-06-01 1.120 0 +0
2015-06-02 2015-05-29 1.140 0 +0
2015-06-01 2015-05-28 1.100 0 +0
2015-05-29 2015-05-27 1.010 0 +0
2015-05-28 2015-05-26 0.880 0 +0
2015-05-27 2015-05-22 0.860 0 +0
2015-05-26 2015-05-21 0.850 0 +0
2015-05-22 2015-05-20 0.860 0 +0
2015-05-21 2015-05-19 0.840 0 +0
2015-05-20 2015-05-18 0.870 0 +0
2015-05-19 2015-05-15 0.910 0 +0
2015-05-18 2015-05-14 0.870 0 +0
2015-05-15 2015-05-13 0.840 0 +0
2015-05-14 2015-05-12 0.800 0 +0
2015-05-13 2015-05-11 0.770 0 +0
2015-05-12 2015-05-08 0.780 0 +0
2015-05-11 2015-05-07 0.760 0 +0
2015-05-08 2015-05-06 0.820 0 +0
2015-05-07 2015-05-05 0.820 0 +0
2015-05-06 2015-05-04 0.860 0 +0
2015-05-05 2015-04-30 0.850 0 +0
2015-05-04 2015-04-29 0.850 0 +0
2015-04-30 2015-04-28 0.830 0 +0
2015-04-29 2015-04-27 0.860 0 +0
2015-04-28 2015-04-24 0.870 0 +0
2015-04-27 2015-04-23 0.850 0 +0
2015-04-24 2015-04-22 0.860 0 +0
2015-04-23 2015-04-21 0.810 0 +0
2015-04-22 2015-04-20 0.800 0 +0
2015-04-21 2015-04-17 0.850 0 +0
2015-04-20 2015-04-16 0.850 0 +0
2015-04-17 2015-04-15 0.780 0 +0
2015-04-16 2015-04-14 0.750 0 +0
2015-04-15 2015-04-13 0.790 0 +0
2015-04-14 2015-04-10 0.730 0 +0
2015-04-13 2015-04-09 0.670 0 +0
2015-04-10 2015-04-08 0.660 0 +0
2015-04-09 2015-04-02 0.630 0 +0
2015-04-08 2015-04-01 0.570 0 +0
2015-04-02 2015-03-31 0.580 0 +0
2015-04-01 2015-03-30 0.580 0 +0
2015-03-31 2015-03-27 0.550 0 +0
2015-03-30 2015-03-26 0.580 0 +0
2015-03-27 2015-03-25 0.580 0 +0
2015-03-26 2015-03-24 0.600 0 +0
2015-03-25 2015-03-23 0.590 0 +0
2015-03-24 2015-03-20 0.580 0 +0
2015-03-23 2015-03-19 0.570 0 +0
2015-03-20 2015-03-18 0.560 0 +0
2015-03-19 2015-03-17 0.540 0 +0
2015-03-18 2015-03-16 0.570 0 +0
2015-03-17 2015-03-13 0.520 0 +0
2015-03-16 2015-03-12 0.470 0 +0
2015-03-13 2015-03-11 0.475 0 +0
2015-03-12 2015-03-10 0.465 0 +0
2015-03-11 2015-03-09 0.465 0 +0
2015-03-10 2015-03-06 0.460 0 +0
2015-03-09 2015-03-05 0.470 0 +0
2015-03-06 2015-03-04 0.495 0 +0
2015-03-05 2015-03-03 0.510 0 +0
2015-03-04 2015-03-02 0.550 0 +0
2015-03-03 2015-02-27 0.600 0 +0
2015-03-02 2015-02-26 0.600 0 +0
2015-02-27 2015-02-25 0.600 0 +0
2015-02-26 2015-02-24 0.600 0 +0
2015-02-25 2015-02-23 0.600 0 +0
2015-02-24 2015-02-18 0.610 0 +0
2015-02-23 2015-02-16 0.590 0 +0
2015-02-17 2015-02-13 0.580 0 +0
2015-02-16 2015-02-12 0.610 0 +0
2015-02-13 2015-02-11 0.610 0 +0
2015-02-12 2015-02-10 0.610 0 +0
2015-02-11 2015-02-09 0.590 0 +0
2015-02-10 2015-02-06 0.620 0 +0
2015-02-09 2015-02-05 0.620 0 +0
2015-02-06 2015-02-04 0.630 0 +0
2015-02-05 2015-02-03 0.630 0 +0
2015-02-04 2015-02-02 0.630 0 +0
2015-02-03 2015-01-30 0.650 0 +0
2015-02-02 2015-01-29 0.660 0 +0
2015-01-30 2015-01-28 0.670 0 +0
2015-01-29 2015-01-27 0.660 0 +0
2015-01-28 2015-01-26 0.660 0 +0
2015-01-27 2015-01-23 0.670 0 +0
2015-01-26 2015-01-22 0.660 0 +0
2015-01-23 2015-01-21 0.650 0 +0
2015-01-22 2015-01-20 0.670 0 +0
2015-01-21 2015-01-19 0.650 0 +0
2015-01-20 2015-01-16 0.680 0 +0
2015-01-19 2015-01-15 0.660 0 +0
2015-01-16 2015-01-14 0.690 0 +0
2015-01-15 2015-01-13 0.660 0 +0
2015-01-14 2015-01-12 0.640 0 +0
2015-01-13 2015-01-09 0.630 0 +0
2015-01-12 2015-01-08 0.630 0 +0
2015-01-09 2015-01-07 0.610 0 +0
2015-01-08 2015-01-06 0.640 0 +0
2015-01-07 2015-01-05 0.620 0 +0
2015-01-06 2015-01-02 0.630 0 +0
2015-01-05 2014-12-31 0.630 0 +0
2015-01-02 2014-12-29 0.610 0 +0
2014-12-30 2014-12-24 0.620 0 +0
2014-12-29 2014-12-22 0.640 0 +0
2014-12-23 2014-12-19 0.630 0 +0
2014-12-22 2014-12-18 0.630 0 +0
2014-12-19 2014-12-17 0.640 0 +0
2014-12-18 2014-12-16 0.650 0 +0
2014-12-17 2014-12-15 0.640 0 +0
2014-12-16 2014-12-12 0.650 0 +0
2014-12-15 2014-12-11 0.630 0 +0
2014-12-12 2014-12-10 0.640 0 +0
2014-12-11 2014-12-09 0.610 0 +0
2014-12-10 2014-12-08 0.630 0 +0
2014-12-09 2014-12-05 0.660 0 +0
2014-12-08 2014-12-04 0.670 0 +0
2014-12-05 2014-12-03 0.670 0 +0
2014-12-04 2014-12-02 0.710 0 +0
2014-12-03 2014-12-01 0.690 0 +0
2014-12-02 2014-11-28 0.740 0 +0
2014-12-01 2014-11-27 0.700 0 +0
2014-11-28 2014-11-26 0.700 0 +0
2014-11-27 2014-11-25 0.670 0 +0
2014-11-26 2014-11-24 0.680 0 +0
2014-11-25 2014-11-21 0.660 0 +0
2014-11-24 2014-11-20 0.680 0 +0
2014-11-21 2014-11-19 0.680 0 +0
2014-11-20 2014-11-18 0.660 0 +0
2014-11-19 2014-11-17 0.670 0 +0
2014-11-18 2014-11-14 0.680 0 +0
2014-11-17 2014-11-13 0.670 0 +0
2014-11-14 2014-11-12 0.670 0 +0
2014-11-13 2014-11-11 0.680 0 +0
2014-11-12 2014-11-10 0.680 0 +0
2014-11-11 2014-11-07 0.690 0 +0
2014-11-10 2014-11-06 0.700 0 +0
2014-11-07 2014-11-05 0.680 0 +0
2014-11-06 2014-11-04 0.690 0 +0
2014-11-05 2014-11-03 0.690 0 +0
2014-11-04 2014-10-31 0.700 0 +0
2014-11-03 2014-10-30 0.700 0 +0
2014-10-31 2014-10-29 0.710 0 +0
2014-10-30 2014-10-28 0.730 0 +0
2014-10-29 2014-10-27 0.730 0 +0
2014-10-28 2014-10-24 0.710 0 +0
2014-10-27 2014-10-23 0.690 0 +0
2014-10-24 2014-10-22 0.710 0 +0
2014-10-23 2014-10-21 0.730 0 +0
2014-10-22 2014-10-20 0.730 0 +0
2014-10-21 2014-10-17 0.730 0 +0
2014-10-20 2014-10-16 0.740 0 +0
2014-10-17 2014-10-15 0.770 0 +0
2014-10-16 2014-10-14 0.760 0 +0
2014-10-15 2014-10-13 0.790 0 +0
2014-10-14 2014-10-10 0.790 0 +0
2014-10-13 2014-10-09 0.740 0 +0
2014-10-10 2014-10-08 0.760 0 +0
2014-10-09 2014-10-07 0.650 0 +0
2014-10-08 2014-10-06 0.610 0 +0
2014-10-07 2014-10-03 0.610 0 +0
2014-10-06 2014-09-30 0.620 0 +0
2014-10-03 2014-09-29 0.630 0 +0
2014-09-30 2014-09-26 0.660 0 +0
2014-09-29 2014-09-25 0.680 0 +0
2014-09-26 2014-09-24 0.730 0 +0
2014-09-25 2014-09-23 0.780 0 +0
2014-09-24 2014-09-22 0.560 0 +0
2014-09-23 2014-09-19 0.610 0 +0
2014-09-22 2014-09-18 0.600 0 +0
2014-09-19 2014-09-17 0.590 0 +0
2014-09-18 2014-09-16 0.590 0 +0
2014-09-17 2014-09-15 0.630 0 +0
2014-09-16 2014-09-12 0.640 0 +0
2014-09-15 2014-09-11 0.650 0 +0
2014-09-12 2014-09-10 0.620 0 +0
2014-09-11 2014-09-08 0.620 0 +0
2014-09-10 2014-09-05 0.630 0 +0
2014-09-08 2014-09-04 0.670 0 +0
2014-09-05 2014-09-03 0.580 0 +0
2014-09-04 2014-09-02 0.590 0 +0
2014-09-03 2014-09-01 0.600 0 +0
2014-09-02 2014-08-29 0.590 0 +0
2014-09-01 2014-08-28 0.590 0 +0
2014-08-29 2014-08-27 0.600 0 +0
2014-08-28 2014-08-26 0.580 0 +0
2014-08-27 2014-08-25 0.600 0 +0
2014-08-26 2014-08-22 0.580 0 +0
2014-08-25 2014-08-21 0.590 0 +0
2014-08-22 2014-08-20 0.620 0 +0
2014-08-21 2014-08-19 0.570 0 +0
2014-08-20 2014-08-18 0.580 0 +0
2014-08-19 2014-08-15 0.630 0 +0
2014-08-18 2014-08-14 0.630 0 +0
2014-08-15 2014-08-13 0.650 0 +0
2014-08-14 2014-08-12 0.650 0 +0
2014-08-13 2014-08-11 0.750 0 +0
2014-08-12 2014-08-08 0.760 0 +0
2014-08-11 2014-08-07 0.780 0 +0
2014-08-08 2014-08-06 0.830 0 +0
2014-08-07 2014-08-05 0.800 0 +0
2014-08-06 2014-08-04 0.800 0 +0
2014-08-05 2014-08-01 0.830 0 +0
2014-08-04 2014-07-31 0.770 0 +0
2014-08-01 2014-07-30 0.750 0 +0
2014-07-31 2014-07-29 0.760 0 +0
2014-07-30 2014-07-28 0.430 0 +0
2014-07-29 2014-07-25 0.400 0 +0
2014-07-28 2014-07-24 0.390 0 +0
2014-07-25 2014-07-23 0.390 0 +0
2014-07-24 2014-07-22 0.390 0 +0
2014-07-23 2014-07-21 0.380 0 +0
2014-07-22 2014-07-18 0.380 0 +0
2014-07-21 2014-07-17 0.365 0 +0
2014-07-18 2014-07-16 0.365 0 +0
2014-07-17 2014-07-15 0.385 0 +0
2014-07-16 2014-07-14 0.385 0 +0
2014-07-15 2014-07-11 0.380 0 +0
2014-07-14 2014-07-10 0.390 0 +0
2014-07-11 2014-07-09 0.390 0 +0
2014-07-10 2014-07-08 0.355 0 +0
2014-07-09 2014-07-07 0.365 0 +0
2014-07-08 2014-07-04 0.380 0 +0
2014-07-07 2014-07-03 0.390 0 +0
2014-07-04 2014-07-02 0.390 0 +0
2014-07-03 2014-06-30 0.390 0 +0
2014-07-02 2014-06-27 0.385 0 +0
2014-06-30 2014-06-26 0.385 0 +0
2014-06-27 2014-06-25 0.385 0 +0
2014-06-26 2014-06-24 0.390 0 +0
2014-06-25 2014-06-23 0.390 0 +0
2014-06-24 2014-06-20 0.375 0 +0
2014-06-23 2014-06-19 0.360 0 +0
2014-06-20 2014-06-18 0.360 0 +0
2014-06-19 2014-06-17 0.380 0 +0
2014-06-18 2014-06-16 0.380 0 +0
2014-06-17 2014-06-13 0.380 0 +0
2014-06-16 2014-06-12 0.350 0 +0
2014-06-13 2014-06-11 0.350 0 +0
2014-06-12 2014-06-10 0.350 0 +0
2014-06-11 2014-06-09 0.350 0 +0
2014-06-10 2014-06-06 0.350 0 +0
2014-06-09 2014-06-05 0.350 0 +0
2014-06-06 2014-06-04 0.350 0 +0
2014-06-05 2014-06-03 0.350 0 +0
2014-06-04 2014-05-30 0.350 0 +0
2014-06-03 2014-05-29 0.350 0 +0
2014-05-30 2014-05-28 0.350 0 +0
2014-05-29 2014-05-27 0.340 0 +0
2014-05-28 2014-05-26 0.340 0 +0
2014-05-27 2014-05-23 0.330 0 +0
2014-05-26 2014-05-22 0.350 0 +0
2014-05-23 2014-05-21 0.340 0 +0
2014-05-22 2014-05-20 0.330 0 +0
2014-05-21 2014-05-19 0.340 0 +0
2014-05-20 2014-05-16 0.350 0 +0
2014-05-19 2014-05-15 0.350 0 +0
2014-05-16 2014-05-14 0.360 0 +0
2014-05-15 2014-05-13 0.360 0 +0
2014-05-14 2014-05-12 0.360 0 +0
2014-05-13 2014-05-09 0.360 0 +0
2014-05-12 2014-05-08 0.370 0 +0
2014-05-09 2014-05-07 0.360 0 +0
2014-05-08 2014-05-05 0.360 0 +0
2014-05-07 2014-05-02 0.355 0 +0
2014-05-05 2014-04-30 0.355 0 +0
2014-05-02 2014-04-29 0.370 0 +0
2014-04-30 2014-04-28 0.380 0 +0
2014-04-29 2014-04-25 0.380 0 +0
2014-04-28 2014-04-24 0.375 0 +0
2014-04-25 2014-04-23 0.375 0 +0
2014-04-24 2014-04-22 0.375 0 +0
2014-04-23 2014-04-17 0.380 0 +0
2014-04-22 2014-04-16 0.380 0 +0
2014-04-17 2014-04-15 0.360 0 +0
2014-04-16 2014-04-14 0.370 0 +0
2014-04-15 2014-04-11 0.380 0 +0
2014-04-14 2014-04-10 0.370 0 +0
2014-04-11 2014-04-09 0.360 0 +0
2014-04-10 2014-04-08 0.365 0 +0
2014-04-09 2014-04-07 0.355 0 +0
2014-04-08 2014-04-04 0.360 0 +0
2014-04-07 2014-04-03 0.360 0 +0
2014-04-04 2014-04-02 0.340 0 +0
2014-04-03 2014-04-01 0.345 0 +0
2014-04-02 2014-03-31 0.340 0 +0
2014-04-01 2014-03-28 0.375 0 +0
2014-03-31 2014-03-27 0.375 0 +0
2014-03-28 2014-03-26 0.390 0 +0
2014-03-27 2014-03-25 0.395 0 +0
2014-03-26 2014-03-24 0.370 0 +0
2014-03-25 2014-03-21 0.390 0 +0
2014-03-24 2014-03-20 0.390 0 +0
2014-03-21 2014-03-19 0.370 0 +0
2014-03-20 2014-03-18 0.370 0 +0
2014-03-19 2014-03-17 0.380 0 +0
2014-03-18 2014-03-14 0.380 0 +0
2014-03-17 2014-03-13 0.380 0 +0
2014-03-14 2014-03-12 0.385 0 +0
2014-03-13 2014-03-11 0.370 0 +0
2014-03-12 2014-03-10 0.370 0 +0
2014-03-11 2014-03-07 0.390 0 +0
2014-03-10 2014-03-06 0.395 0 +0
2014-03-07 2014-03-05 0.395 0 +0
2014-03-06 2014-03-04 0.395 0 +0
2014-03-05 2014-03-03 0.395 0 +0
2014-03-04 2014-02-28 0.395 0 +0
2014-03-03 2014-02-27 0.395 0 +0
2014-02-28 2014-02-26 0.370 0 +0
2014-02-27 2014-02-25 0.400 0 +0
2014-02-26 2014-02-24 0.400 0 +0
2014-02-25 2014-02-21 0.400 0 +0
2014-02-24 2014-02-20 0.410 0 +0
2014-02-21 2014-02-19 0.380 0 +0
2014-02-20 2014-02-18 0.380 0 +0
2014-02-19 2014-02-17 0.380 0 +0
2014-02-18 2014-02-14 0.380 0 +0
2014-02-17 2014-02-13 0.390 0 +0
2014-02-14 2014-02-12 0.400 0 +0
2014-02-13 2014-02-11 0.400 0 +0
2014-02-12 2014-02-10 0.385 0 +0
2014-02-11 2014-02-07 0.385 0 +0
2014-02-10 2014-02-06 0.385 0 +0
2014-02-07 2014-02-05 0.385 0 +0
2014-02-06 2014-02-04 0.380 0 +0
2014-02-05 2014-01-30 0.380 0 +0
2014-02-04 2014-01-28 0.370 0 +0
2014-01-29 2014-01-27 0.370 0 +0
2014-01-28 2014-01-24 0.390 0 +0
2014-01-27 2014-01-23 0.380 0 +0
2014-01-24 2014-01-22 0.395 0 +0
2014-01-23 2014-01-21 0.395 0 +0
2014-01-22 2014-01-20 0.390 0 +0
2014-01-21 2014-01-17 0.395 0 +0
2014-01-20 2014-01-16 0.380 0 +0
2014-01-17 2014-01-15 0.375 0 +0
2014-01-16 2014-01-14 0.370 0 +0
2014-01-15 2014-01-13 0.390 0 +0
2014-01-14 2014-01-10 0.390 0 +0
2014-01-13 2014-01-09 0.395 0 +0
2014-01-10 2014-01-08 0.395 0 +0
2014-01-09 2014-01-07 0.395 0 +0
2014-01-08 2014-01-06 0.400 0 +0
2014-01-07 2014-01-03 0.390 0 +0
2014-01-06 2014-01-02 0.400 0 +0
2014-01-03 2013-12-31 0.400 0 +0
2014-01-02 2013-12-27 0.420 0 +0
2013-12-30 2013-12-24 0.390 0 +0
2013-12-27 2013-12-20 0.400 0 +0
2013-12-23 2013-12-19 0.430 0 +0
2013-12-20 2013-12-18 0.430 0 +0
2013-12-19 2013-12-17 0.435 0 +0
2013-12-18 2013-12-16 0.440 0 +0
2013-12-17 2013-12-13 0.435 0 +0
2013-12-16 2013-12-12 0.430 0 +0
2013-12-13 2013-12-11 0.435 0 +0
2013-12-12 2013-12-10 0.435 0 +0
2013-12-11 2013-12-09 0.440 0 +0
2013-12-10 2013-12-06 0.440 0 +0
2013-12-09 2013-12-05 0.440 0 +0
2013-12-06 2013-12-04 0.440 0 +0
2013-12-05 2013-12-03 0.430 0 +0
2013-12-04 2013-12-02 0.440 0 +0
2013-12-03 2013-11-29 0.430 0 +0
2013-12-02 2013-11-28 0.445 0 +0
2013-11-29 2013-11-27 0.435 0 +0
2013-11-28 2013-11-26 0.430 0 +0
2013-11-27 2013-11-25 0.430 0 +0
2013-11-26 2013-11-22 0.420 0 +0
2013-11-25 2013-11-21 0.440 0 +0
2013-11-22 2013-11-20 0.445 0 +0
2013-11-21 2013-11-19 0.445 0 +0
2013-11-20 2013-11-18 0.435 0 +0
2013-11-19 2013-11-15 0.425 0 +0
2013-11-18 2013-11-14 0.420 0 +0
2013-11-15 2013-11-13 0.425 0 +0
2013-11-14 2013-11-12 0.415 0 +0
2013-11-13 2013-11-11 0.400 0 +0
2013-11-12 2013-11-08 0.390 0 +0
2013-11-11 2013-11-07 0.410 0 +0
2013-11-08 2013-11-06 0.420 0 +0
2013-11-07 2013-11-05 0.420 0 +0
2013-11-06 2013-11-04 0.405 0 +0
2013-11-05 2013-11-01 0.390 0 +0
2013-11-04 2013-10-31 0.410 0 +0
2013-11-01 2013-10-30 0.400 0 +0
2013-10-31 2013-10-29 0.400 0 +0
2013-10-30 2013-10-28 0.400 0 +0
2013-10-29 2013-10-25 0.410 0 +0
2013-10-28 2013-10-24 0.415 0 +0
2013-10-25 2013-10-23 0.410 0 +0
2013-10-24 2013-10-22 0.415 0 +0
2013-10-23 2013-10-21 0.400 0 +0
2013-10-22 2013-10-18 0.420 0 +0
2013-10-21 2013-10-17 0.430 0 +0
2013-10-18 2013-10-16 0.430 0 +0
2013-10-17 2013-10-15 0.420 0 +0
2013-10-16 2013-10-11 0.420 0 +0
2013-10-15 2013-10-10 0.415 0 +0
2013-10-11 2013-10-09 0.400 0 +0
2013-10-10 2013-10-08 0.410 0 +0
2013-10-09 2013-10-07 0.405 0 +0
2013-10-08 2013-10-04 0.415 0 +0
2013-10-07 2013-10-03 0.415 0 +0
2013-10-04 2013-10-02 0.400 0 +0
2013-10-03 2013-09-30 0.400 0 +0
2013-10-02 2013-09-27 0.395 0 +0
2013-09-30 2013-09-26 0.410 0 +0
2013-09-27 2013-09-25 0.435 0 +0
2013-09-26 2013-09-24 0.395 0 +0
2013-09-25 2013-09-23 0.410 0 +0
2013-09-24 2013-09-19 0.410 0 +0
2013-09-23 2013-09-18 0.410 0 +0
2013-09-19 2013-09-17 0.400 0 +0
2013-09-18 2013-09-16 0.425 0 +0
2013-09-17 2013-09-13 0.405 0 +0
2013-09-16 2013-09-12 0.445 0 +0
2013-09-13 2013-09-11 0.410 0 +0
2013-09-12 2013-09-10 0.400 0 +0
2013-09-11 2013-09-09 0.425 0 +0
2013-09-10 2013-09-06 0.460 0 +0
2013-09-09 2013-09-05 0.390 0 +0
2013-09-06 2013-09-04 0.380 0 +0
2013-09-05 2013-09-03 0.370 0 +0
2013-09-04 2013-09-02 0.370 0 +0
2013-09-03 2013-08-30 0.380 0 +0
2013-09-02 2013-08-29 0.370 0 +0
2013-08-30 2013-08-28 0.360 0 +0
2013-08-29 2013-08-27 0.385 0 +0
2013-08-28 2013-08-26 0.385 0 +0
2013-08-27 2013-08-23 0.385 0 +0
2013-08-26 2013-08-22 0.390 0 +0
2013-08-23 2013-08-21 0.370 0 +0
2013-08-22 2013-08-20 0.370 0 +0
2013-08-21 2013-08-19 0.370 0 +0
2013-08-20 2013-08-16 0.370 0 +0
2013-08-19 2013-08-15 0.390 0 +0
2013-08-16 2013-08-13 0.380 0 +0
2013-08-15 2013-08-12 0.380 0 +0
2013-08-13 2013-08-09 0.360 0 +0
2013-08-12 2013-08-08 0.360 0 +0
2013-08-09 2013-08-07 0.385 0 +0
2013-08-08 2013-08-06 0.385 0 +0
2013-08-07 2013-08-05 0.370 0 +0
2013-08-06 2013-08-02 0.370 0 +0
2013-08-05 2013-08-01 0.360 0 +0
2013-08-02 2013-07-31 0.370 0 +0
2013-08-01 2013-07-30 0.370 0 +0
2013-07-31 2013-07-29 0.385 0 +0
2013-07-30 2013-07-26 0.370 0 +0
2013-07-29 2013-07-25 0.370 0 +0
2013-07-26 2013-07-24 0.370 0 +0
2013-07-25 2013-07-23 0.370 0 +0
2013-07-24 2013-07-22 0.370 0 +0
2013-07-23 2013-07-19 0.365 0 +0
2013-07-22 2013-07-18 0.375 0 +0
2013-07-19 2013-07-17 0.375 0 +0
2013-07-18 2013-07-16 0.370 0 +0
2013-07-17 2013-07-15 0.370 0 +0
2013-07-16 2013-07-12 0.360 0 +0
2013-07-15 2013-07-11 0.360 0 +0
2013-07-12 2013-07-10 0.345 0 +0
2013-07-11 2013-07-09 0.365 0 +0
2013-07-10 2013-07-08 0.370 0 +0
2013-07-09 2013-07-05 0.375 0 +0
2013-07-08 2013-07-04 0.375 0 +0
2013-07-05 2013-07-03 0.370 0 +0
2013-07-04 2013-07-02 0.370 0 +0
2013-07-03 2013-06-28 0.370 0 +0
2013-07-02 2013-06-27 0.365 0 +0
2013-06-28 2013-06-26 0.360 0 +0
2013-06-27 2013-06-25 0.345 0 +0
2013-06-26 2013-06-24 0.355 0 +0
2013-06-25 2013-06-21 0.360 0 +0
2013-06-24 2013-06-20 0.370 0 +0
2013-06-21 2013-06-19 0.350 0 +0
2013-06-20 2013-06-18 0.375 0 +0
2013-06-19 2013-06-17 0.375 0 +0
2013-06-18 2013-06-14 0.370 0 +0
2013-06-17 2013-06-13 0.370 0 +0
2013-06-14 2013-06-11 0.400 0 +0
2013-06-13 2013-06-10 0.350 0 +0
2013-06-11 2013-06-07 0.375 0 +0
2013-06-10 2013-06-06 0.375 0 +0
2013-06-07 2013-06-05 0.390 0 +0
2013-06-06 2013-06-04 0.395 0 +0
2013-06-05 2013-06-03 0.400 0 +0
2013-06-04 2013-05-31 0.400 0 +0
2013-06-03 2013-05-30 0.385 0 +0
2013-05-31 2013-05-29 0.395 0 +0
2013-05-30 2013-05-28 0.400 0 +0
2013-05-29 2013-05-27 0.405 0 +0
2013-05-28 2013-05-24 0.375 0 +0
2013-05-27 2013-05-23 0.375 0 +0
2013-05-24 2013-05-22 0.375 0 +0
2013-05-23 2013-05-21 0.380 0 +0
2013-05-22 2013-05-20 0.390 0 +0
2013-05-21 2013-05-16 0.400 0 +0
2013-05-20 2013-05-15 0.400 0 +0
2013-05-16 2013-05-14 0.380 0 +0
2013-05-15 2013-05-13 0.395 0 +0
2013-05-14 2013-05-10 0.405 0 +0
2013-05-13 2013-05-09 0.405 0 +0
2013-05-10 2013-05-08 0.405 0 +0
2013-05-09 2013-05-07 0.430 0 +0
2013-05-08 2013-05-06 0.425 0 +0
2013-05-07 2013-05-03 0.405 0 +0
2013-05-06 2013-05-02 0.390 0 +0
2013-05-03 2013-04-30 0.380 0 +0
2013-05-02 2013-04-29 0.385 0 +0
2013-04-30 2013-04-26 0.385 0 +0
2013-04-29 2013-04-25 0.385 0 +0
2013-04-26 2013-04-24 0.360 0 +0
2013-04-25 2013-04-23 0.355 0 +0
2013-04-24 2013-04-22 0.355 0 +0
2013-04-23 2013-04-19 0.400 0 +0
2013-04-22 2013-04-18 0.400 0 +0
2013-04-19 2013-04-17 0.400 0 +0
2013-04-18 2013-04-16 0.370 0 +0
2013-04-17 2013-04-15 0.400 0 +0
2013-04-16 2013-04-12 0.420 0 +0
2013-04-15 2013-04-11 0.425 0 +0
2013-04-12 2013-04-10 0.435 0 +0
2013-04-11 2013-04-09 0.430 0 +0
2013-04-10 2013-04-08 0.420 0 +0
2013-04-09 2013-04-05 0.360 0 +0
2013-04-08 2013-04-03 0.400 0 +0
2013-04-05 2013-04-02 0.400 0 +0
2013-04-03 2013-03-28 0.440 0 +0
2013-04-02 2013-03-27 0.460 0 +0
2013-03-28 2013-03-26 0.460 0 +0
2013-03-27 2013-03-25 0.480 0 +0
2013-03-26 2013-03-22 0.500 0 +0
2013-03-25 2013-03-21 0.500 0 +0
2013-03-22 2013-03-20 0.500 0 +0
2013-03-21 2013-03-19 0.480 0 +0
2013-03-20 2013-03-18 0.450 0 +0
2013-03-19 2013-03-15 0.495 0 +0
2013-03-18 2013-03-14 0.495 0 +0
2013-03-15 2013-03-13 0.500 0 +0
2013-03-14 2013-03-12 0.495 0 +0
2013-03-13 2013-03-11 0.510 0 +0
2013-03-12 2013-03-08 0.500 0 +0
2013-03-11 2013-03-07 0.495 0 +0
2013-03-08 2013-03-06 0.500 0 +0
2013-03-07 2013-03-05 0.480 0 +0
2013-03-06 2013-03-04 0.495 0 +0
2013-03-05 2013-03-01 0.500 0 +0
2013-03-04 2013-02-28 0.480 0 +0
2013-03-01 2013-02-27 0.500 0 +0
2013-02-28 2013-02-26 0.480 0 +0
2013-02-27 2013-02-25 0.500 0 +0
2013-02-26 2013-02-22 0.500 0 +0
2013-02-25 2013-02-21 0.500 0 +0
2013-02-22 2013-02-20 0.540 0 +0
2013-02-21 2013-02-19 0.540 0 +0
2013-02-20 2013-02-18 0.540 0 +0
2013-02-19 2013-02-15 0.550 0 +0
2013-02-18 2013-02-14 0.530 0 +0
2013-02-15 2013-02-08 0.550 0 +0
2013-02-14 2013-02-07 0.540 0 +0
2013-02-08 2013-02-06 0.550 0 +0
2013-02-07 2013-02-05 0.540 0 +0
2013-02-06 2013-02-04 0.570 0 +0
2013-02-05 2013-02-01 0.550 0 +0
2013-02-04 2013-01-31 0.560 0 +0
2013-02-01 2013-01-30 0.570 0 +0
2013-01-31 2013-01-29 0.550 0 +0
2013-01-30 2013-01-28 0.540 0 +0
2013-01-29 2013-01-25 0.510 0 +0
2013-01-28 2013-01-24 0.550 0 +0
2013-01-25 2013-01-23 0.560 0 +0
2013-01-24 2013-01-22 0.560 0 +0
2013-01-23 2013-01-21 0.560 0 +0
2013-01-22 2013-01-18 0.560 0 +0
2013-01-21 2013-01-17 0.540 0 +0
2013-01-18 2013-01-16 0.540 0 +0
2013-01-17 2013-01-15 0.530 0 +0
2013-01-16 2013-01-14 0.560 0 +0
2013-01-15 2013-01-11 0.510 0 +0
2013-01-14 2013-01-10 0.510 0 +0
2013-01-11 2013-01-09 0.530 0 +0
2013-01-10 2013-01-08 0.495 0 +0
2013-01-09 2013-01-07 0.550 0 +0
2013-01-08 2013-01-04 0.550 0 +0
2013-01-07 2013-01-03 0.530 0 +0
2013-01-04 2013-01-02 0.485 0 +0
2013-01-03 2012-12-31 0.485 0 +0
2013-01-02 2012-12-27 0.490 0 +0
2012-12-28 2012-12-24 0.455 0 +0
2012-12-27 2012-12-20 0.465 0 +0
2012-12-21 2012-12-19 0.460 0 +0
2012-12-20 2012-12-18 0.455 0 +0
2012-12-19 2012-12-17 0.445 0 +0
2012-12-18 2012-12-14 0.465 0 +0
2012-12-17 2012-12-13 0.435 0 +0
2012-12-14 2012-12-12 0.475 0 +0
2012-12-13 2012-12-11 0.435 0 +0
2012-12-12 2012-12-10 0.450 0 +0
2012-12-11 2012-12-07 0.430 0 +0
2012-12-10 2012-12-06 0.410 0 +0
2012-12-07 2012-12-05 0.425 0 +0
2012-12-06 2012-12-04 0.430 0 +0
2012-12-05 2012-12-03 0.430 0 +0
2012-12-04 2012-11-30 0.435 0 +0
2012-12-03 2012-11-29 0.430 0 +0
2012-11-30 2012-11-28 0.410 0 +0
2012-11-29 2012-11-27 0.440 0 +0
2012-11-28 2012-11-26 0.430 0 +0
2012-11-27 2012-11-23 0.430 0 +0
2012-11-26 2012-11-22 0.430 0 +0
2012-11-23 2012-11-21 0.430 0 +0
2012-11-22 2012-11-20 0.425 0 +0
2012-11-21 2012-11-19 0.425 0 +0
2012-11-20 2012-11-16 0.430 0 +0
2012-11-19 2012-11-15 0.430 0 +0
2012-11-16 2012-11-14 0.425 0 +0
2012-11-15 2012-11-13 0.420 0 +0
2012-11-14 2012-11-12 0.440 0 +0
2012-11-13 2012-11-09 0.425 0 +0
2012-11-12 2012-11-08 0.435 0 +0
2012-11-09 2012-11-07 0.445 0 +0
2012-11-08 2012-11-06 0.450 0 +0
2012-11-07 2012-11-05 0.440 0 +0
2012-11-06 2012-11-02 0.440 0 +0
2012-11-05 2012-11-01 0.455 0 +0
2012-11-02 2012-10-31 0.455 0 +0
2012-11-01 2012-10-30 0.450 0 +0
2012-10-31 2012-10-29 0.440 0 +0
2012-10-30 2012-10-26 0.460 0 +0
2012-10-29 2012-10-25 0.460 0 +0
2012-10-26 2012-10-24 0.450 0 +0
2012-10-25 2012-10-22 0.415 0 +0
2012-10-24 2012-10-19 0.430 0 +0
2012-10-22 2012-10-18 0.395 0 +0
2012-10-19 2012-10-17 0.410 0 +0
2012-10-18 2012-10-16 0.395 0 +0
2012-10-17 2012-10-15 0.410 0 +0
2012-10-16 2012-10-12 0.400 0 +0
2012-10-15 2012-10-11 0.435 0 +0
2012-10-12 2012-10-10 0.405 0 +0
2012-10-11 2012-10-09 0.410 0 +0
2012-10-10 2012-10-08 0.400 0 +0
2012-10-09 2012-10-05 0.440 0 +0
2012-10-08 2012-10-04 0.420 0 +0
2012-10-05 2012-10-03 0.430 0 +0
2012-10-04 2012-09-28 0.400 0 +0
2012-10-03 2012-09-27 0.380 0 +0
2012-09-28 2012-09-26 0.370 0 +0
2012-09-27 2012-09-25 0.370 0 +0
2012-09-26 2012-09-24 0.370 0 +0
2012-09-25 2012-09-21 0.405 0 +0
2012-09-24 2012-09-20 0.390 0 +0
2012-09-21 2012-09-19 0.400 0 +0
2012-09-20 2012-09-18 0.350 0 +0
2012-09-19 2012-09-17 0.350 0 +0
2012-09-18 2012-09-14 0.350 0 +0
2012-09-17 2012-09-13 0.360 0 +0
2012-09-14 2012-09-12 0.360 0 +0
2012-09-13 2012-09-11 0.350 0 +0
2012-09-12 2012-09-10 0.340 0 +0
2012-09-11 2012-09-07 0.340 0 +0
2012-09-10 2012-09-06 0.340 0 +0
2012-09-07 2012-09-05 0.345 0 +0
2012-09-06 2012-09-04 0.370 0 +0
2012-09-05 2012-09-03 0.340 0 +0
2012-09-04 2012-08-31 0.385 0 +0
2012-09-03 2012-08-30 0.350 0 +0
2012-08-31 2012-08-29 0.400 0 +0
2012-08-30 2012-08-28 0.400 0 +0
2012-08-29 2012-08-27 0.400 0 +0
2012-08-28 2012-08-24 0.400 0 +0
2012-08-27 2012-08-23 0.400 0 +0
2012-08-24 2012-08-22 0.400 0 +0
2012-08-23 2012-08-21 0.400 0 +0
2012-08-22 2012-08-20 0.420 0 +0
2012-08-21 2012-08-17 0.420 0 +0
2012-08-20 2012-08-16 0.400 0 +0
2012-08-17 2012-08-15 0.400 0 +0
2012-08-16 2012-08-14 0.415 0 +0
2012-08-15 2012-08-13 0.405 0 +0
2012-08-14 2012-08-10 0.400 0 +0
2012-08-13 2012-08-09 0.405 0 +0
2012-08-10 2012-08-08 0.440 0 +0
2012-08-09 2012-08-07 0.470 0 +0
2012-08-08 2012-08-06 0.440 0 +0
2012-08-07 2012-08-03 0.460 0 +0
2012-08-06 2012-08-02 0.435 0 +0
2012-08-03 2012-08-01 0.460 0 +0
2012-08-02 2012-07-31 0.460 0 +0
2012-08-01 2012-07-30 0.440 0 +0
2012-07-31 2012-07-27 0.470 0 +0
2012-07-30 2012-07-26 0.460 0 +0
2012-07-27 2012-07-25 0.440 0 +0
2012-07-26 2012-07-24 0.520 0 +0
2012-07-25 2012-07-23 0.520 0 +0
2012-07-24 2012-07-20 0.530 0 +0
2012-07-23 2012-07-19 0.540 0 +0
2012-07-20 2012-07-18 0.540 0 +0
2012-07-19 2012-07-17 0.550 0 +0
2012-07-18 2012-07-16 0.560 0 +0
2012-07-17 2012-07-13 0.560 0 +0
2012-07-16 2012-07-12 0.570 0 +0
2012-07-13 2012-07-11 0.560 0 +0
2012-07-12 2012-07-10 0.560 0 +0
2012-07-11 2012-07-09 0.570 0 +0
2012-07-10 2012-07-06 0.570 0 +0
2012-07-09 2012-07-05 0.560 0 +0
2012-07-06 2012-07-04 0.560 0 +0
2012-07-05 2012-07-03 0.590 0 +0
2012-07-04 2012-06-29 0.590 0 +0
2012-07-03 2012-06-28 0.590 0 +0
2012-06-29 2012-06-27 0.570 0 +0
2012-06-28 2012-06-26 0.570 0 +0
2012-06-27 2012-06-25 0.570 0 +0
2012-06-26 2012-06-22 0.570 0 +0
2012-06-25 2012-06-21 0.570 0 +0
2012-06-22 2012-06-20 0.570 0 +0
2012-06-21 2012-06-19 0.570 0 +0
2012-06-20 2012-06-18 0.570 0 +0
2012-06-19 2012-06-15 0.570 0 +0
2012-06-18 2012-06-14 0.570 0 +0
2012-06-15 2012-06-13 0.590 0 +0
2012-06-14 2012-06-12 0.590 0 +0
2012-06-13 2012-06-11 0.590 0 +0
2012-06-12 2012-06-08 0.590 0 +0
2012-06-11 2012-06-07 0.590 0 +0
2012-06-08 2012-06-06 0.580 0 +0
2012-06-07 2012-06-05 0.580 0 +0
2012-06-06 2012-06-04 0.620 0 +0
2012-06-05 2012-06-01 0.620 0 +0
2012-06-04 2012-05-31 0.620 0 +0
2012-06-01 2012-05-30 0.620 0 +0
2012-05-31 2012-05-29 0.660 0 +0
2012-05-30 2012-05-28 0.600 0 +0
2012-05-29 2012-05-25 0.600 0 +0
2012-05-28 2012-05-24 0.600 0 +0
2012-05-25 2012-05-23 0.600 0 +0
2012-05-24 2012-05-22 0.610 0 +0
2012-05-23 2012-05-21 0.600 0 +0
2012-05-22 2012-05-18 0.600 0 +0
2012-05-21 2012-05-17 0.620 0 +0
2012-05-18 2012-05-16 0.610 0 +0
2012-05-17 2012-05-15 0.610 0 +0
2012-05-16 2012-05-14 0.620 0 +0
2012-05-15 2012-05-11 0.630 0 +0
2012-05-14 2012-05-10 0.640 0 +0
2012-05-11 2012-05-09 0.650 0 +0
2012-05-10 2012-05-08 0.680 0 +0
2012-05-09 2012-05-07 0.680 0 +0
2012-05-08 2012-05-04 0.710 0 +0
2012-05-07 2012-05-03 0.650 0 +0
2012-05-04 2012-05-02 0.650 0 +0
2012-05-03 2012-04-30 0.630 0 +0
2012-05-02 2012-04-27 0.640 0 +0
2012-04-30 2012-04-26 0.650 0 +0
2012-04-27 2012-04-25 0.660 0 +0
2012-04-26 2012-04-24 0.620 0 +0
2012-04-25 2012-04-23 0.630 0 +0
2012-04-24 2012-04-20 0.650 0 +0
2012-04-23 2012-04-19 0.640 0 +0
2012-04-20 2012-04-18 0.640 0 +0
2012-04-19 2012-04-17 0.640 0 +0
2012-04-18 2012-04-16 0.640 0 +0
2012-04-17 2012-04-13 0.620 0 +0
2012-04-16 2012-04-12 0.640 0 +0
2012-04-13 2012-04-11 0.630 0 +0
2012-04-12 2012-04-10 0.650 0 +0
2012-04-11 2012-04-05 0.650 0 +0
2012-04-10 2012-04-03 0.640 0 +0
2012-04-05 2012-04-02 0.620 0 +0
2012-04-03 2012-03-30 0.660 0 +0
2012-04-02 2012-03-29 0.670 0 +0
2012-03-30 2012-03-28 0.700 0 +0
2012-03-29 2012-03-27 0.810 0 +0
2012-03-28 2012-03-26 0.790 0 +0
2012-03-27 2012-03-23 0.740 0 +0
2012-03-26 2012-03-22 0.750 0 +0
2012-03-23 2012-03-21 0.780 0 +0
2012-03-22 2012-03-20 0.790 0 +0
2012-03-21 2012-03-19 0.800 0 +0
2012-03-20 2012-03-16 0.810 0 +0
2012-03-19 2012-03-15 0.810 0 +0
2012-03-16 2012-03-14 0.810 0 +0
2012-03-15 2012-03-13 0.830 0 +0
2012-03-14 2012-03-12 0.820 0 +0
2012-03-13 2012-03-09 0.840 0 +0
2012-03-12 2012-03-08 0.820 0 +0
2012-03-09 2012-03-07 0.810 0 +0
2012-03-08 2012-03-06 0.820 0 +0
2012-03-07 2012-03-05 0.800 0 +0
2012-03-06 2012-03-02 0.800 0 +0
2012-03-05 2012-03-01 0.800 0 +0
2012-03-02 2012-02-29 0.810 0 +0
2012-03-01 2012-02-28 0.820 0 +0
2012-02-29 2012-02-27 0.840 0 +0
2012-02-28 2012-02-24 0.850 0 +0
2012-02-27 2012-02-23 0.790 0 +0
2012-02-24 2012-02-22 0.770 0 +0
2012-02-23 2012-02-21 0.780 0 +0
2012-02-22 2012-02-20 0.770 0 +0
2012-02-21 2012-02-17 0.780 0 +0
2012-02-20 2012-02-16 0.780 0 +0
2012-02-17 2012-02-15 0.790 0 +0
2012-02-16 2012-02-14 0.780 0 +0
2012-02-15 2012-02-13 0.780 0 +0
2012-02-14 2012-02-10 0.770 0 +0
2012-02-13 2012-02-09 0.760 0 +0
2012-02-10 2012-02-08 0.780 0 +0
2012-02-09 2012-02-07 0.710 0 +0
2012-02-08 2012-02-06 0.710 0 +0
2012-02-07 2012-02-03 0.710 0 +0
2012-02-06 2012-02-02 0.710 0 +0
2012-02-03 2012-02-01 0.720 0 +0
2012-02-02 2012-01-31 0.700 0 +0
2012-02-01 2012-01-30 0.710 0 +0
2012-01-31 2012-01-27 0.650 0 +0
2012-01-30 2012-01-26 0.640 0 +0
2012-01-27 2012-01-20 0.640 0 +0
2012-01-26 2012-01-19 0.640 0 +0
2012-01-20 2012-01-18 0.640 0 +0
2012-01-19 2012-01-17 0.630 0 +0
2012-01-18 2012-01-16 0.620 0 +0
2012-01-17 2012-01-13 0.620 0 +0
2012-01-16 2012-01-12 0.620 0 +0
2012-01-13 2012-01-11 0.620 0 +0
2012-01-12 2012-01-10 0.620 0 +0
2012-01-11 2012-01-09 0.620 0 +0
2012-01-10 2012-01-06 0.640 0 +0
2012-01-09 2012-01-05 0.620 0 +0
2012-01-06 2012-01-04 0.640 0 +0
2012-01-05 2012-01-03 0.640 0 +0
2012-01-04 2011-12-30 0.620 0 +0
2012-01-03 2011-12-29 0.620 0 +0
2011-12-30 2011-12-28 0.650 0 +0
2011-12-29 2011-12-23 0.620 0 +0
2011-12-28 2011-12-22 0.680 0 +0
2011-12-23 2011-12-21 0.680 0 +0
2011-12-22 2011-12-20 0.680 0 +0
2011-12-21 2011-12-19 0.680 0 +0
2011-12-20 2011-12-16 0.670 0 +0
2011-12-19 2011-12-15 0.630 0 +0
2011-12-16 2011-12-14 0.620 0 +0
2011-12-15 2011-12-13 0.650 0 +0
2011-12-14 2011-12-12 0.640 0 +0
2011-12-13 2011-12-09 0.620 0 +0
2011-12-12 2011-12-08 0.630 0 +0
2011-12-09 2011-12-07 0.650 0 +0
2011-12-08 2011-12-06 0.680 0 +0
2011-12-07 2011-12-05 0.730 0 +0
2011-12-06 2011-12-02 0.760 0 +0
2011-12-05 2011-12-01 0.750 0 +0
2011-12-02 2011-11-30 0.720 0 +0
2011-12-01 2011-11-29 0.710 0 +0
2011-11-30 2011-11-28 0.750 0 +0
2011-11-29 2011-11-25 0.750 0 +0
2011-11-28 2011-11-24 0.740 0 +0
2011-11-25 2011-11-23 0.740 0 +0
2011-11-24 2011-11-22 0.750 0 +0
2011-11-23 2011-11-21 0.770 0 +0
2011-11-22 2011-11-18 0.660 0 +0
2011-11-21 2011-11-17 0.650 0 +0
2011-11-18 2011-11-16 0.660 0 +0
2011-11-17 2011-11-15 0.670 0 +0
2011-11-16 2011-11-14 0.680 0 +0
2011-11-15 2011-11-11 0.680 0 +0
2011-11-14 2011-11-10 0.700 0 +0
2011-11-11 2011-11-09 0.700 0 +0
2011-11-10 2011-11-08 0.700 0 +0
2011-11-09 2011-11-07 0.700 0 +0
2011-11-08 2011-11-04 0.700 0 +0
2011-11-07 2011-11-03 0.670 0 +0
2011-11-04 2011-11-02 0.640 0 +0
2011-11-03 2011-11-01 0.650 0 +0
2011-11-02 2011-10-31 0.670 0 +0
2011-11-01 2011-10-28 0.720 0 +0
2011-10-31 2011-10-27 0.690 0 +0
2011-10-28 2011-10-26 0.660 0 +0
2011-10-27 2011-10-25 0.680 0 +0
2011-10-26 2011-10-24 0.680 0 +0
2011-10-25 2011-10-21 0.600 0 +0
2011-10-24 2011-10-20 0.600 0 +0
2011-10-21 2011-10-19 0.630 0 +0
2011-10-20 2011-10-18 0.610 0 +0
2011-10-19 2011-10-17 0.610 0 +0
2011-10-18 2011-10-14 0.620 0 +0
2011-10-17 2011-10-13 0.610 0 +0
2011-10-14 2011-10-12 0.640 0 +0
2011-10-13 2011-10-11 0.650 0 +0
2011-10-12 2011-10-10 0.560 0 +0
2011-10-11 2011-10-07 0.610 0 +0
2011-10-10 2011-10-06 0.650 0 +0
2011-10-07 2011-10-04 0.640 0 +0
2011-10-06 2011-10-03 0.680 0 +0
2011-10-04 2011-09-30 0.690 0 +0
2011-10-03 2011-09-28 0.650 0 +0
2011-09-30 2011-09-27 0.650 0 +0
2011-09-28 2011-09-26 0.660 0 +0
2011-09-27 2011-09-23 0.660 0 +0
2011-09-26 2011-09-22 0.640 0 +0
2011-09-23 2011-09-21 0.680 0 +0
2011-09-22 2011-09-20 0.710 0 +0
2011-09-21 2011-09-19 0.710 0 +0
2011-09-20 2011-09-16 0.710 0 +0
2011-09-19 2011-09-15 0.710 0 +0
2011-09-16 2011-09-14 0.710 0 +0
2011-09-15 2011-09-12 0.730 0 +0
2011-09-14 2011-09-09 0.730 0 +0
2011-09-12 2011-09-08 0.720 0 +0
2011-09-09 2011-09-07 0.730 0 +0
2011-09-08 2011-09-06 0.740 0 +0
2011-09-07 2011-09-05 0.730 0 +0
2011-09-06 2011-09-02 0.730 0 +0
2011-09-05 2011-09-01 0.740 0 +0
2011-09-02 2011-08-31 0.740 0 +0
2011-09-01 2011-08-30 0.730 0 +0
2011-08-31 2011-08-29 0.740 0 +0
2011-08-30 2011-08-26 0.730 0 +0
2011-08-29 2011-08-25 0.720 0 +0
2011-08-26 2011-08-24 0.700 0 +0
2011-08-25 2011-08-23 0.720 0 +0
2011-08-24 2011-08-22 0.730 0 +0
2011-08-23 2011-08-19 0.710 0 +0
2011-08-22 2011-08-18 0.750 0 +0
2011-08-19 2011-08-17 0.760 0 +0
2011-08-18 2011-08-16 0.760 0 +0
2011-08-17 2011-08-15 0.760 0 +0
2011-08-16 2011-08-12 0.750 0 +0
2011-08-15 2011-08-11 0.720 0 +0
2011-08-12 2011-08-10 0.730 0 +0
2011-08-11 2011-08-09 0.680 0 +0
2011-08-10 2011-08-08 0.690 0 +0
2011-08-09 2011-08-05 0.730 0 +0
2011-08-08 2011-08-04 0.750 0 +0
2011-08-05 2011-08-03 0.750 0 +0
2011-08-04 2011-08-02 0.740 0 +0
2011-08-03 2011-08-01 0.740 0 +0
2011-08-02 2011-07-29 0.730 0 +0
2011-08-01 2011-07-28 0.760 0 +0
2011-07-29 2011-07-27 0.760 0 +0
2011-07-28 2011-07-26 0.760 0 +0
2011-07-27 2011-07-25 0.760 0 +0
2011-07-26 2011-07-22 0.770 0 +0
2011-07-25 2011-07-21 0.780 0 +0
2011-07-22 2011-07-20 0.780 0 +0
2011-07-21 2011-07-19 0.750 0 +0
2011-07-20 2011-07-18 0.710 0 +0
2011-07-19 2011-07-15 0.710 0 +0
2011-07-18 2011-07-14 0.740 0 +0
2011-07-15 2011-07-13 0.730 0 +0
2011-07-14 2011-07-12 0.740 0 +0
2011-07-13 2011-07-11 0.730 0 +0
2011-07-12 2011-07-08 0.750 0 +0
2011-07-11 2011-07-07 0.750 0 +0
2011-07-08 2011-07-06 0.740 0 +0
2011-07-07 2011-07-05 0.750 0 +0
2011-07-06 2011-07-04 0.740 0 +0
2011-07-05 2011-06-30 0.750 0 +0
2011-07-04 2011-06-29 0.720 0 +0
2011-06-30 2011-06-28 0.730 0 +0
2011-06-29 2011-06-27 0.730 0 +0
2011-06-28 2011-06-24 0.730 0 +0
2011-06-27 2011-06-23 0.710 0 +0
2011-06-24 2011-06-22 0.730 0 +0
2011-06-23 2011-06-21 0.710 0 +0
2011-06-22 2011-06-20 0.660 0 +0
2011-06-21 2011-06-17 0.690 0 +0
2011-06-20 2011-06-16 0.730 0 +0
2011-06-17 2011-06-15 0.740 0 +0
2011-06-16 2011-06-14 0.740 0 +0
2011-06-15 2011-06-13 0.750 0 +0
2011-06-14 2011-06-10 0.710 0 +0
2011-06-13 2011-06-09 0.720 0 +0
2011-06-10 2011-06-08 0.750 0 +0
2011-06-09 2011-06-07 0.770 0 +0
2011-06-08 2011-06-03 0.740 0 +0
2011-06-07 2011-06-02 0.760 0 +0
2011-06-03 2011-06-01 0.760 0 +0
2011-06-02 2011-05-31 0.750 0 +0
2011-06-01 2011-05-30 0.750 0 +0
2011-05-31 2011-05-27 0.760 0 +0
2011-05-30 2011-05-26 0.790 0 +0
2011-05-27 2011-05-25 0.740 0 +0
2011-05-26 2011-05-24 0.770 0 +0
2011-05-25 2011-05-23 0.770 0 +0
2011-05-24 2011-05-20 0.750 0 +0
2011-05-23 2011-05-19 0.750 0 +0
2011-05-20 2011-05-18 0.760 0 +0
2011-05-19 2011-05-17 0.760 0 +0
2011-05-18 2011-05-16 0.760 0 +0
2011-05-17 2011-05-13 0.770 0 +0
2011-05-16 2011-05-12 0.750 0 +0
2011-05-13 2011-05-11 0.760 0 +0
2011-05-12 2011-05-09 0.760 0 +0
2011-05-11 2011-05-06 0.760 0 +0
2011-05-09 2011-05-05 0.770 0 +0
2011-05-06 2011-05-04 0.760 0 +0
2011-05-05 2011-05-03 0.770 0 +0
2011-05-04 2011-04-29 0.770 0 +0
2011-05-03 2011-04-28 0.760 0 +0
2011-04-29 2011-04-27 0.770 0 +0
2011-04-28 2011-04-26 0.750 0 +0
2011-04-27 2011-04-21 0.780 0 +0
2011-04-26 2011-04-20 0.780 0 +0
2011-04-21 2011-04-19 0.780 0 +0
2011-04-20 2011-04-18 0.770 0 +0
2011-04-19 2011-04-15 0.770 0 +0
2011-04-18 2011-04-14 0.720 0 +0
2011-04-15 2011-04-13 0.750 0 +0
2011-04-14 2011-04-12 0.740 0 +0
2011-04-13 2011-04-11 0.750 0 +0
2011-04-12 2011-04-08 0.750 0 +0
2011-04-11 2011-04-07 0.750 0 +0
2011-04-08 2011-04-06 0.740 0 +0
2011-04-07 2011-04-04 0.750 0 +0
2011-04-06 2011-04-01 0.730 0 +0
2011-04-04 2011-03-31 0.740 0 +0
2011-04-01 2011-03-30 0.720 0 +0
2011-03-31 2011-03-29 0.730 0 +0
2011-03-30 2011-03-28 0.750 0 +0
2011-03-29 2011-03-25 0.750 0 +0
2011-03-28 2011-03-24 0.740 0 +0
2011-03-25 2011-03-23 0.740 0 +0
2011-03-24 2011-03-22 0.750 0 +0
2011-03-23 2011-03-21 0.740 0 +0
2011-03-22 2011-03-18 0.740 0 +0
2011-03-21 2011-03-17 0.720 0 +0
2011-03-18 2011-03-16 0.740 0 +0
2011-03-17 2011-03-15 0.740 0 +0
2011-03-16 2011-03-14 0.750 0 +0
2011-03-15 2011-03-11 0.750 0 +0
2011-03-14 2011-03-10 0.760 0 +0
2011-03-11 2011-03-09 0.770 0 +0
2011-03-10 2011-03-08 0.750 0 +0
2011-03-09 2011-03-07 0.760 0 +0
2011-03-08 2011-03-04 0.760 0 +0
2011-03-07 2011-03-03 0.740 0 +0
2011-03-04 2011-03-02 0.730 0 +0
2011-03-03 2011-03-01 0.730 0 +0
2011-03-02 2011-02-28 0.780 0 +0
2011-03-01 2011-02-25 0.780 0 +0
2011-02-28 2011-02-24 0.780 0 +0
2011-02-25 2011-02-23 0.780 0 +0
2011-02-24 2011-02-22 0.780 0 +0
2011-02-23 2011-02-21 0.790 0 +0
2011-02-22 2011-02-18 0.780 0 +0
2011-02-21 2011-02-17 0.770 0 +0
2011-02-18 2011-02-16 0.760 0 +0
2011-02-17 2011-02-15 0.780 0 +0
2011-02-16 2011-02-14 0.780 0 +0
2011-02-15 2011-02-11 0.760 0 +0
2011-02-14 2011-02-10 0.740 0 +0
2011-02-11 2011-02-09 0.780 0 +0
2011-02-10 2011-02-08 0.780 0 +0
2011-02-09 2011-02-07 0.780 0 +0
2011-02-08 2011-02-02 0.790 0 +0
2011-02-07 2011-01-31 0.770 0 +0
2011-02-01 2011-01-28 0.750 0 +0
2011-01-31 2011-01-27 0.750 0 +0
2011-01-28 2011-01-26 0.780 0 +0
2011-01-27 2011-01-25 0.750 0 +0
2011-01-26 2011-01-24 0.750 0 +0
2011-01-25 2011-01-21 0.750 0 +0
2011-01-24 2011-01-20 0.800 0 +0
2011-01-21 2011-01-19 0.800 0 +0
2011-01-20 2011-01-18 0.780 0 +0
2011-01-19 2011-01-17 0.780 0 +0
2011-01-18 2011-01-14 0.800 0 +0
2011-01-17 2011-01-13 0.850 0 +0
2011-01-14 2011-01-12 0.850 0 +0
2011-01-13 2011-01-11 0.850 0 +0
2011-01-12 2011-01-10 0.850 0 +0
2011-01-11 2011-01-07 0.860 0 +0
2011-01-10 2011-01-06 0.850 0 +0
2011-01-07 2011-01-05 0.870 0 +0
2011-01-06 2011-01-04 0.870 0 +0
2011-01-05 2011-01-03 0.870 0 +0
2011-01-04 2010-12-31 0.870 0 +0
2011-01-03 2010-12-29 0.870 0 +0
2010-12-30 2010-12-28 0.870 0 +0
2010-12-29 2010-12-24 0.870 0 +0
2010-12-28 2010-12-22 0.870 0 +0
2010-12-23 2010-12-21 0.870 0 +0
2010-12-22 2010-12-20 0.870 0 +0
2010-12-21 2010-12-17 0.880 0 +0
2010-12-20 2010-12-16 0.880 0 +0
2010-12-17 2010-12-15 0.860 0 +0
2010-12-16 2010-12-14 0.880 0 +0
2010-12-15 2010-12-13 0.880 0 +0
2010-12-14 2010-12-10 0.880 0 +0
2010-12-13 2010-12-09 0.870 0 +0
2010-12-10 2010-12-08 0.870 0 +0
2010-12-09 2010-12-07 0.890 0 +0
2010-12-08 2010-12-06 0.890 0 +0
2010-12-07 2010-12-03 0.880 0 +0
2010-12-06 2010-12-02 0.890 0 +0
2010-12-03 2010-12-01 0.900 0 +0
2010-12-02 2010-11-30 0.870 0 +0
2010-12-01 2010-11-29 0.880 0 +0
2010-11-30 2010-11-26 0.830 0 +0
2010-11-29 2010-11-25 0.810 0 +0
2010-11-26 2010-11-24 0.830 0 +0
2010-11-25 2010-11-23 0.830 0 +0
2010-11-24 2010-11-22 0.850 0 +0
2010-11-23 2010-11-19 0.840 0 +0
2010-11-22 2010-11-18 0.840 0 +0
2010-11-19 2010-11-17 0.830 0 +0
2010-11-18 2010-11-16 0.840 0 +0
2010-11-17 2010-11-15 0.870 0 +0
2010-11-16 2010-11-12 0.870 0 +0
2010-11-15 2010-11-11 0.870 0 +0
2010-11-12 2010-11-10 0.870 0 +0
2010-11-11 2010-11-09 0.870 0 +0
2010-11-10 2010-11-08 0.900 0 +0
2010-11-09 2010-11-05 0.860 0 +0
2010-11-08 2010-11-04 0.880 0 +0
2010-11-05 2010-11-03 0.880 0 +0
2010-11-04 2010-11-02 0.870 0 +0
2010-11-03 2010-11-01 0.840 0 +0
2010-11-02 2010-10-29 0.840 0 +0
2010-11-01 2010-10-28 0.850 0 +0
2010-10-29 2010-10-27 0.860 0 +0
2010-10-28 2010-10-26 0.860 0 +0
2010-10-27 2010-10-25 0.880 0 +0
2010-10-26 2010-10-22 0.890 0 +0
2010-10-25 2010-10-21 0.910 0 +0
2010-10-22 2010-10-20 0.870 0 +0
2010-10-21 2010-10-19 0.860 0 +0
2010-10-20 2010-10-18 0.890 0 +0
2010-10-19 2010-10-15 0.900 0 +0
2010-10-18 2010-10-14 0.820 0 +0
2010-10-15 2010-10-13 0.810 0 +0
2010-10-14 2010-10-12 0.800 0 +0
2010-10-13 2010-10-11 0.800 0 +0
2010-10-12 2010-10-08 0.780 0 +0
2010-10-11 2010-10-07 0.780 0 +0
2010-10-08 2010-10-06 0.780 0 +0
2010-10-07 2010-10-05 0.760 0 +0
2010-10-06 2010-10-04 0.790 0 +0
2010-10-05 2010-09-30 0.760 0 +0
2010-10-04 2010-09-29 0.750 0 +0
2010-09-30 2010-09-28 0.730 0 +0
2010-09-29 2010-09-27 0.730 0 +0
2010-09-28 2010-09-24 0.710 0 +0
2010-09-27 2010-09-22 0.750 0 +0
2010-09-24 2010-09-21 0.710 0 +0
2010-09-22 2010-09-20 0.730 0 +0
2010-09-21 2010-09-17 0.730 0 +0
2010-09-20 2010-09-16 0.780 0 +0
2010-09-17 2010-09-15 0.720 0 +0
2010-09-16 2010-09-14 0.720 0 -630,000
2010-08-30 2010-08-26 0.710 630,000 -300,000 0.24% 447,300
2010-08-09 2010-08-05 0.840 930,000 -4,000 0.36% 781,200
2010-07-30 2010-07-28 0.850 934,000 -70,000 0.36% 793,900
2010-07-27 2010-07-23 0.850 1,004,000 -26,000 0.39% 853,400
2010-07-26 2010-07-22 0.830 1,030,000 -210,000 0.40% 854,900
2010-07-12 2010-07-08 0.850 1,240,000 -116,000 0.48% 1,054,000
2010-07-05 2010-06-30 0.820 1,356,000 -100,000 0.52% 1,111,920
2010-06-28 2010-06-24 0.840 1,456,000 -932,000 0.56% 1,223,040
2010-06-21 2010-06-17 0.840 2,388,000 -356,000 0.92% 2,005,920
2010-06-15 2010-06-11 0.800 2,744,000 -100,000 1.06% 2,195,200
2010-06-14 2010-06-10 0.810 2,844,000 -1,072,000 1.09% 2,303,640
2010-06-10 2010-06-08 0.870 3,916,000 +30,000 1.51% 3,406,920
2010-06-03 2010-06-01 0.880 3,886,000 -30,000 1.50% 3,419,680
2010-05-31 2010-05-27 0.850 3,916,000 -30,000 1.51% 3,328,600
2010-05-24 2010-05-19 0.830 3,946,000 +100,000 1.52% 3,275,180
2010-05-20 2010-05-18 0.850 3,846,000 +30,000 1.48% 3,269,100
2010-05-17 2010-05-13 0.900 3,816,000 -464,000 1.47% 3,434,400
2010-05-13 2010-05-11 0.870 4,280,000 +196,000 1.65% 3,723,600
2010-05-10 2010-05-06 0.830 4,084,000 +112,000 1.57% 3,389,720
2010-05-07 2010-05-05 0.920 3,972,000 +10,000 1.53% 3,654,240
2010-05-06 2010-05-04 0.930 3,962,000 +160,000 1.52% 3,684,660
2010-05-05 2010-05-03 0.940 3,802,000 -1,112,000 1.46% 3,573,880
2010-05-04 2010-04-30 1.120 4,914,000 -992,000 1.89% 5,503,680
2010-05-03 2010-04-29 1.210 5,906,000 +200,000 2.27% 7,146,260
2010-04-30 2010-04-28 1.250 5,706,000 -120,000 2.20% 7,132,500
2010-04-29 2010-04-27 1.280 5,826,000 -36,000 2.24% 7,457,280
2010-04-28 2010-04-26 1.220 5,862,000 -730,000 2.26% 7,151,640
2010-04-27 2010-04-23 1.100 6,592,000 -194,000 2.54% 7,251,200
2010-04-26 2010-04-22 1.090 6,786,000 +70,000 2.61% 7,396,740
2010-04-23 2010-04-21 1.080 6,716,000 +146,000 2.58% 7,253,280
2010-04-22 2010-04-20 1.140 6,570,000 -1,800,000 2.53% 7,489,800
2010-04-21 2010-04-19 0.980 8,370,000 -856,000 3.22% 8,202,600
2010-04-20 2010-04-16 0.900 9,226,000 +100,000 3.55% 8,303,400
2010-04-19 2010-04-15 0.910 9,126,000 +204,000 3.51% 8,304,660
2010-04-16 2010-04-14 0.950 8,922,000 -846,000 3.43% 8,475,900
2010-04-13 2010-04-09 0.830 9,768,000 +160,000 3.76% 8,107,440
2010-04-12 2010-04-08 0.850 9,608,000 +76,000 3.70% 8,166,800
2010-04-09 2010-04-07 0.880 9,532,000 -544,000 3.67% 8,388,160
2010-04-08 2010-04-01 0.830 10,076,000 +204,000 3.88% 8,363,080
2010-04-01 2010-03-30 0.850 9,872,000 -20,000 3.80% 8,391,200
2010-03-30 2010-03-26 0.850 9,892,000 -6,000 3.81% 8,408,200
2010-03-29 2010-03-25 0.790 9,898,000 -40,000 3.81% 7,819,420
2010-03-25 2010-03-23 0.800 9,938,000 -90,000 3.82% 7,950,400
2010-03-23 2010-03-19 0.790 10,028,000 -84,000 3.86% 7,922,120
2010-03-22 2010-03-18 0.790 10,112,000 -28,000 3.89% 7,988,480
2010-03-19 2010-03-17 0.780 10,140,000 +30,000 3.90% 7,909,200
2010-03-18 2010-03-16 0.780 10,110,000 +88,000 3.89% 7,885,800
2010-03-16 2010-03-12 0.800 10,022,000 +304,000 3.86% 8,017,600
2010-03-15 2010-03-11 0.800 9,718,000 +50,000 3.74% 7,774,400
2010-03-11 2010-03-09 0.840 9,668,000 +6,000 3.72% 8,121,120
2010-03-09 2010-03-05 0.830 9,662,000 +6,000 3.72% 8,019,460
2010-03-08 2010-03-04 0.820 9,656,000 +40,000 3.72% 7,917,920
2010-03-05 2010-03-03 0.840 9,616,000 +382,000 3.70% 8,077,440
2010-03-04 2010-03-02 0.850 9,234,000 +2,000 3.55% 7,848,900
2010-03-03 2010-03-01 0.860 9,232,000 +72,000 3.55% 7,939,520
2010-03-02 2010-02-26 0.850 9,160,000 +54,000 3.52% 7,786,000
2010-03-01 2010-02-25 0.850 9,106,000 +60,000 3.50% 7,740,100
2010-02-26 2010-02-24 0.850 9,046,000 +50,000 3.48% 7,689,100
2010-02-17 2010-02-11 0.840 8,996,000 +30,000 3.46% 7,556,640
2010-02-11 2010-02-09 0.810 8,966,000 +42,000 3.45% 7,262,460
2010-02-10 2010-02-08 0.810 8,924,000 +150,000 3.43% 7,228,440
2010-02-08 2010-02-04 0.880 8,774,000 -94,000 3.38% 7,721,120
2010-02-05 2010-02-03 0.880 8,868,000 -84,000 3.41% 7,803,840
2010-02-04 2010-02-02 0.870 8,952,000 -2,000 3.44% 7,788,240
2010-02-03 2010-02-01 0.870 8,954,000 +28,000 3.45% 7,789,980
2010-02-02 2010-01-29 0.860 8,926,000 +50,000 3.43% 7,676,360
2010-02-01 2010-01-28 0.880 8,876,000 -66,000 3.42% 7,810,880
2010-01-29 2010-01-27 0.800 8,942,000 +36,000 3.44% 7,153,600
2010-01-28 2010-01-26 0.790 8,906,000 +370,000 3.43% 7,035,740
2010-01-27 2010-01-25 0.840 8,536,000 +8,000 3.28% 7,170,240
2010-01-26 2010-01-22 0.840 8,528,000 +34,000 3.28% 7,163,520
2010-01-25 2010-01-21 0.830 8,494,000 +120,000 3.27% 7,050,020
2010-01-22 2010-01-20 0.870 8,374,000 +40,000 3.22% 7,285,380
2010-01-21 2010-01-19 0.880 8,334,000 -82,000 3.21% 7,333,920
2010-01-19 2010-01-15 0.860 8,416,000 -266,000 3.24% 7,237,760
2010-01-18 2010-01-14 0.800 8,682,000 -10,000 3.34% 6,945,600
2010-01-15 2010-01-13 0.810 8,692,000 -80,000 3.34% 7,040,520
2010-01-14 2010-01-12 0.700 8,772,000 -452,000 3.38% 6,140,400
2010-01-06 2010-01-04 0.670 9,224,000 -50,000 3.55% 6,180,080
2009-12-30 2009-12-28 0.630 9,274,000 +14,000 3.57% 5,842,620
2009-12-22 2009-12-18 0.640 9,260,000 -66,000 3.56% 5,926,400
2009-12-11 2009-12-09 0.680 9,326,000 -30,000 3.59% 6,341,680
2009-12-10 2009-12-08 0.700 9,356,000 -18,000 3.60% 6,549,200
2009-12-01 2009-11-27 0.670 9,374,000 +146,000 3.61% 6,280,580
2009-11-25 2009-11-23 0.720 9,228,000 +86,000 3.55% 6,644,160
2009-11-24 2009-11-20 0.720 9,142,000 -18,000 3.52% 6,582,240
2009-11-18 2009-11-16 0.720 9,160,000 -30,000 3.52% 6,595,200
2009-11-13 2009-11-11 0.670 9,190,000 +40,000 3.54% 6,157,300
2009-11-10 2009-11-06 0.690 9,150,000 -44,000 3.52% 6,313,500
2009-11-09 2009-11-05 0.700 9,194,000 +118,000 3.54% 6,435,800
2009-11-04 2009-11-02 0.700 9,076,000 -36,000 3.49% 6,353,200
2009-11-03 2009-10-30 0.680 9,112,000 +56,000 3.51% 6,196,160
2009-10-30 2009-10-28 0.680 9,056,000 +152,000 3.48% 6,158,080
2009-10-29 2009-10-27 0.700 8,904,000 +30,000 3.43% 6,232,800
2009-10-28 2009-10-23 0.710 8,874,000 +10,000 3.41% 6,300,540
2009-10-27 2009-10-22 0.710 8,864,000 +170,000 3.41% 6,293,440
2009-10-21 2009-10-19 0.710 8,694,000 +20,000 3.35% 6,172,740
2009-10-20 2009-10-16 0.730 8,674,000 +30,000 3.34% 6,332,020
2009-10-19 2009-10-15 0.720 8,644,000 -50,000 3.33% 6,223,680
2009-10-13 2009-10-09 0.720 8,694,000 -186,000 3.35% 6,259,680
2009-10-12 2009-10-08 0.680 8,880,000 -448,000 3.42% 6,038,400
2009-10-07 2009-10-05 0.650 9,328,000 +50,000 3.59% 6,063,200
2009-10-02 2009-09-29 0.690 9,278,000 -100,000 3.57% 6,401,820
2009-09-30 2009-09-28 0.680 9,378,000 -122,000 3.61% 6,377,040
2009-09-29 2009-09-25 0.680 9,500,000 -20,000 3.66% 6,460,000
2009-09-25 2009-09-23 0.670 9,520,000 -40,000 3.66% 6,378,400
2009-09-23 2009-09-21 0.650 9,560,000 +80,000 3.68% 6,214,000
2009-09-22 2009-09-18 0.660 9,480,000 -100,000 3.65% 6,256,800
2009-09-21 2009-09-17 0.700 9,580,000 -308,000 3.69% 6,706,000
2009-09-18 2009-09-16 0.630 9,888,000 -470,000 3.80% 6,229,440
2009-09-17 2009-09-15 0.600 10,358,000 -66,000 3.99% 6,214,800
2009-09-15 2009-09-11 0.630 10,424,000 -122,000 4.01% 6,567,120
2009-09-10 2009-09-08 0.610 10,546,000 -174,000 4.06% 6,433,060
2009-09-09 2009-09-07 0.600 10,720,000 -60,000 4.13% 6,432,000
2009-09-07 2009-09-03 0.610 10,780,000 -24,000 4.15% 6,575,800
2009-09-04 2009-09-02 0.610 10,804,000 -36,000 4.16% 6,590,440
2009-09-02 2009-08-31 0.580 10,840,000 +270,000 4.17% 6,287,200
2009-09-01 2009-08-28 0.640 10,570,000 +100,000 4.07% 6,764,800
2009-08-31 2009-08-27 0.690 10,470,000 +434,000 4.03% 7,224,300
2009-08-28 2009-08-26 0.690 10,036,000 +194,000 3.86% 6,924,840
2009-08-27 2009-08-25 0.660 9,842,000 +50,000 3.79% 6,495,720
2009-08-26 2009-08-24 0.650 9,792,000 -84,000 3.77% 6,364,800
2009-08-25 2009-08-21 0.610 9,876,000 +36,000 3.80% 6,024,360
2009-08-24 2009-08-20 0.600 9,840,000 +38,000 3.79% 5,904,000
2009-08-21 2009-08-19 0.600 9,802,000 +246,000 3.77% 5,881,200
2009-08-19 2009-08-17 0.600 9,556,000 +296,000 3.68% 5,733,600
2009-08-18 2009-08-14 0.630 9,260,000 +232,000 3.56% 5,833,800
2009-08-14 2009-08-12 0.610 9,028,000 +50,000 3.47% 5,507,080
2009-08-12 2009-08-10 0.690 8,978,000 +66,000 3.45% 6,194,820
2009-08-11 2009-08-07 0.690 8,912,000 +150,000 3.43% 6,149,280
2009-08-10 2009-08-06 0.730 8,762,000 +210,000 3.37% 6,396,260
2009-08-07 2009-08-05 0.690 8,552,000 -100,000 3.29% 5,900,880
2009-08-06 2009-08-04 0.690 8,652,000 -220,000 3.33% 5,969,880
2009-08-05 2009-08-03 0.670 8,872,000 -94,000 3.41% 5,944,240
2009-08-04 2009-07-31 0.580 8,966,000 +252,000 3.45% 5,200,280
2009-08-03 2009-07-30 0.560 8,714,000 +30,000 3.35% 4,879,840
2009-07-31 2009-07-29 0.560 8,684,000 +150,000 3.34% 4,863,040
2009-07-29 2009-07-27 0.590 8,534,000 +162,000 3.28% 5,035,060
2009-07-28 2009-07-24 0.570 8,372,000 +78,000 3.22% 4,772,040
2009-07-27 2009-07-23 0.580 8,294,000 +338,000 3.19% 4,810,520
2009-07-24 2009-07-22 0.550 7,956,000 +180,000 3.06% 4,375,800
2009-07-23 2009-07-21 0.550 7,776,000 +58,000 2.99% 4,276,800
2009-07-22 2009-07-20 0.570 7,718,000 +88,000 2.97% 4,399,260
2009-07-21 2009-07-17 0.600 7,630,000 +6,000 2.94% 4,578,000
2009-07-20 2009-07-16 0.600 7,624,000 -566,000 2.93% 4,574,400
2009-07-17 2009-07-15 0.430 8,190,000 +82,000 3.15% 3,521,700
2009-07-15 2009-07-13 0.415 8,108,000 +16,000 3.12% 3,364,820
2009-07-14 2009-07-10 0.400 8,092,000 +100,000 3.11% 3,236,800
2009-07-10 2009-07-08 0.390 7,992,000 +60,000 3.08% 3,116,880
2009-07-09 2009-07-07 0.400 7,932,000 +96,000 3.05% 3,172,800
2009-07-06 2009-07-02 0.380 7,836,000 +108,000 3.02% 2,977,680
2009-07-02 2009-06-29 0.390 7,728,000 +106,000 2.97% 3,013,920
2009-06-30 2009-06-26 0.365 7,622,000 +28,000 2.93% 2,782,030
2009-06-25 2009-06-23 0.375 7,594,000 +50,000 2.92% 2,847,750
2009-06-24 2009-06-22 0.395 7,544,000 +84,000 2.90% 2,979,880
2009-06-23 2009-06-19 0.395 7,460,000 +22,000 2.87% 2,946,700
2009-06-22 2009-06-18 0.410 7,438,000 +10,000 2.86% 3,049,580
2009-06-18 2009-06-16 0.420 7,428,000 +126,000 2.86% 3,119,760
2009-06-16 2009-06-12 0.385 7,302,000 +22,000 2.81% 2,811,270
2009-06-11 2009-06-09 0.380 7,280,000 +4,000 2.80% 2,766,400
2009-06-10 2009-06-08 0.370 7,276,000 +342,000 2.80% 2,692,120
2009-06-08 2009-06-04 0.375 6,934,000 +120,000 2.67% 2,600,250
2009-06-04 2009-06-02 0.365 6,814,000 -160,000 2.62% 2,487,110
2009-05-29 2009-05-26 0.350 6,974,000 -12,000 2.68% 2,440,900
2009-05-27 2009-05-25 0.360 6,986,000 +94,000 2.69% 2,514,960
2009-05-25 2009-05-21 0.360 6,892,000 -150,000 2.65% 2,481,120
2009-05-22 2009-05-20 0.355 7,042,000 -50,000 2.71% 2,499,910
2009-05-21 2009-05-19 0.335 7,092,000 -142,000 2.73% 2,375,820
2009-05-18 2009-05-14 0.320 7,234,000 -10,000 2.78% 2,314,880
2009-05-15 2009-05-13 0.325 7,244,000 -10,000 2.79% 2,354,300
2009-05-14 2009-05-12 0.315 7,254,000 +24,000 2.79% 2,285,010
2009-05-13 2009-05-11 0.335 7,230,000 -16,000 2.78% 2,422,050
2009-05-12 2009-05-08 0.340 7,246,000 +150,000 2.79% 2,463,640
2009-05-11 2009-05-07 0.340 7,096,000 +24,000 2.73% 2,412,640
2009-05-07 2009-05-05 0.335 7,072,000 +20,000 2.72% 2,369,120
2009-05-06 2009-05-04 0.330 7,052,000 +200,000 2.71% 2,327,160
2009-05-04 2009-04-29 0.340 6,852,000 -10,000 2.64% 2,329,680
2009-04-30 2009-04-28 0.325 6,862,000 +300,000 2.64% 2,230,150
2009-04-28 2009-04-24 0.325 6,562,000 +468,000 2.53% 2,132,650
2009-04-23 2009-04-21 0.360 6,094,000 +50,000 2.34% 2,193,840
2009-04-21 2009-04-17 0.330 6,044,000 -30,000 2.33% 1,994,520
2009-04-20 2009-04-16 0.340 6,074,000 +16,000 2.34% 2,065,160
2009-04-17 2009-04-15 0.335 6,058,000 +174,000 2.33% 2,029,430
2009-04-15 2009-04-09 0.305 5,884,000 +76,000 2.26% 1,794,620
2009-04-14 2009-04-08 0.300 5,808,000 +28,000 2.23% 1,742,400
2009-04-09 2009-04-07 0.295 5,780,000 +266,000 2.22% 1,705,100
2009-04-08 2009-04-06 0.315 5,514,000 +50,000 2.12% 1,736,910
2009-04-03 2009-04-01 0.300 5,464,000 +266,000 2.10% 1,639,200
2009-04-01 2009-03-30 0.275 5,198,000 +142,000 2.00% 1,429,450
2009-03-31 2009-03-27 0.285 5,056,000 +114,000 1.95% 1,440,960
2009-03-30 2009-03-26 0.275 4,942,000 +76,000 1.90% 1,359,050
2009-03-26 2009-03-24 0.275 4,866,000 +2,000 1.87% 1,338,150
2009-03-25 2009-03-23 0.295 4,864,000 +96,000 1.87% 1,434,880
2009-03-24 2009-03-20 0.290 4,768,000 +152,000 1.83% 1,382,720
2009-03-23 2009-03-19 0.280 4,616,000 +20,000 1.78% 1,292,480
2009-03-20 2009-03-18 0.290 4,596,000 +166,000 1.77% 1,332,840
2009-03-19 2009-03-17 0.275 4,430,000 +336,000 1.70% 1,218,250
2009-03-18 2009-03-16 0.260 4,094,000 +90,000 1.58% 1,064,440
2009-03-17 2009-03-13 0.250 4,004,000 -512,000 1.54% 1,001,000
2009-03-16 2009-03-12 0.230 4,516,000 +40,000 1.74% 1,038,680
2009-03-13 2009-03-11 0.230 4,476,000 +228,000 1.72% 1,029,480
2009-03-12 2009-03-10 0.230 4,248,000 +70,000 1.63% 977,040
2009-03-11 2009-03-09 0.260 4,178,000 +130,000 1.61% 1,086,280
2009-03-10 2009-03-06 0.225 4,048,000 +730,000 1.56% 910,800
2009-03-09 2009-03-05 0.235 3,318,000 +34,000 1.28% 779,730
2009-03-06 2009-03-04 0.240 3,284,000 +150,000 1.26% 788,160
2009-03-04 2009-03-02 0.213 3,134,000 +390,000 1.21% 667,542
2009-03-03 2009-02-27 0.215 2,744,000 +338,000 1.06% 589,960
2009-03-02 2009-02-26 0.221 2,406,000 +450,000 0.93% 531,726
2009-02-27 2009-02-25 0.225 1,956,000 +150,000 0.75% 440,100
2009-02-26 2009-02-24 0.226 1,806,000 +124,000 0.69% 408,156
2009-02-25 2009-02-23 0.232 1,682,000 +260,000 0.65% 390,224
2009-02-18 2009-02-16 0.215 1,422,000 +314,000 0.55% 305,730
2009-02-16 2009-02-12 0.215 1,108,000 +148,000 0.43% 238,220
2009-02-12 2009-02-10 0.183 960,000 +64,000 0.37% 175,680
2009-02-11 2009-02-09 0.187 896,000 +20,000 0.34% 167,552
2009-02-09 2009-02-05 0.179 876,000 +36,000 0.34% 156,804
2009-02-05 2009-02-03 0.165 840,000 +42,000 0.32% 138,600
2009-02-03 2009-01-30 0.165 798,000 +100,000 0.31% 131,670
2009-01-29 2009-01-22 0.160 698,000 +100,000 0.27% 111,680
2009-01-23 2009-01-21 0.164 598,000 +200,000 0.23% 98,072
2009-01-21 2009-01-19 0.179 398,000 +10,000 0.15% 71,242
2009-01-20 2009-01-16 0.178 388,000 +160,000 0.15% 69,064
2008-12-29 2008-12-22 0.147 228,000 +210,000 0.09% 33,516
2008-10-27 2008-10-23 0.150 18,000 +8,000 0.01% 2,700
2008-10-16 2008-10-14 0.200 10,000 +10,000 0.00% 2,000
2007-06-26 2007-06-22 1.600 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top