History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 -978,000
2017-06-12 2017-06-08 1.090 978,000 +10,000 0.38% 1,066,020
2017-05-24 2017-05-22 1.100 968,000 -616,000 0.37% 1,064,800
2017-05-22 2017-05-18 1.050 1,584,000 +112,000 0.61% 1,663,200
2017-05-19 2017-05-17 1.050 1,472,000 +498,000 0.57% 1,545,600
2017-05-18 2017-05-16 1.060 974,000 -10,568,000 0.37% 1,032,440
2017-05-17 2017-05-15 1.060 11,542,000 +150,000 4.44% 12,234,520
2017-05-16 2017-05-12 1.060 11,392,000 -8,000 4.38% 12,075,520
2017-05-15 2017-05-11 1.060 11,400,000 +116,000 4.39% 12,084,000
2017-05-09 2017-05-05 1.080 11,284,000 +10,000 4.34% 12,186,720
2017-05-08 2017-05-04 1.060 11,274,000 -200,000 4.34% 11,950,440
2017-05-05 2017-05-02 1.070 11,474,000 +46,000 4.42% 12,277,180
2017-05-04 2017-04-28 1.060 11,428,000 -100,000 4.40% 12,113,680
2017-05-02 2017-04-27 1.060 11,528,000 +456,000 4.44% 12,219,680
2017-04-21 2017-04-19 1.060 11,072,000 +140,000 4.26% 11,736,320
2017-04-20 2017-04-18 1.050 10,932,000 +588,000 4.21% 11,478,600
2017-04-18 2017-04-12 1.050 10,344,000 +2,274,000 3.98% 10,861,200
2017-04-13 2017-04-11 1.060 8,070,000 +140,000 3.11% 8,554,200
2017-04-12 2017-04-10 1.060 7,930,000 +282,000 3.05% 8,405,800
2017-04-11 2017-04-07 1.060 7,648,000 +1,024,000 2.94% 8,106,880
2017-04-10 2017-04-06 1.060 6,624,000 +702,000 2.55% 7,021,440
2017-04-07 2017-04-05 1.060 5,922,000 +164,000 2.28% 6,277,320
2017-04-06 2017-04-03 1.070 5,758,000 -860,000 2.22% 6,161,060
2017-04-05 2017-03-31 1.020 6,618,000 +170,000 2.55% 6,750,360
2017-04-03 2017-03-30 1.030 6,448,000 -68,000 2.48% 6,641,440
2017-03-31 2017-03-29 1.030 6,516,000 -288,000 2.51% 6,711,480
2017-03-30 2017-03-28 1.020 6,804,000 -420,000 2.62% 6,940,080
2017-03-29 2017-03-27 1.010 7,224,000 +274,000 2.78% 7,296,240
2017-03-28 2017-03-24 1.010 6,950,000 -240,000 2.67% 7,019,500
2017-03-27 2017-03-23 1.000 7,190,000 -98,000 2.77% 7,190,000
2017-03-24 2017-03-22 1.010 7,288,000 -126,000 2.80% 7,360,880
2017-03-23 2017-03-21 0.990 7,414,000 +40,000 2.85% 7,339,860
2017-03-22 2017-03-20 0.990 7,374,000 +268,000 2.84% 7,300,260
2017-03-20 2017-03-16 1.000 7,106,000 -50,000 2.73% 7,106,000
2017-03-17 2017-03-15 0.990 7,156,000 +464,000 2.75% 7,084,440
2017-03-10 2017-03-08 1.020 6,692,000 -94,000 2.58% 6,825,840
2017-03-09 2017-03-07 1.020 6,786,000 -6,000 2.61% 6,921,720
2017-03-08 2017-03-06 1.010 6,792,000 -236,000 2.61% 6,859,920
2017-03-07 2017-03-03 1.000 7,028,000 -20,000 2.70% 7,028,000
2017-03-03 2017-03-01 0.990 7,048,000 -200,000 2.71% 6,977,520
2017-03-02 2017-02-28 0.990 7,248,000 -216,000 2.79% 7,175,520
2017-03-01 2017-02-27 0.990 7,464,000 +100,000 2.87% 7,389,360
2017-02-28 2017-02-24 0.990 7,364,000 +90,000 2.83% 7,290,360
2017-02-24 2017-02-22 0.990 7,274,000 -18,000 2.80% 7,201,260
2017-02-17 2017-02-15 0.990 7,292,000 +300,000 2.81% 7,219,080
2017-02-13 2017-02-09 0.990 6,992,000 +650,000 2.69% 6,922,080
2017-02-10 2017-02-08 0.990 6,342,000 +520,000 2.44% 6,278,580
2017-02-09 2017-02-07 1.000 5,822,000 +42,000 2.24% 5,822,000
2017-02-08 2017-02-06 1.000 5,780,000 +262,000 2.22% 5,780,000
2017-02-07 2017-02-03 1.000 5,518,000 +1,022,000 2.12% 5,518,000
2017-02-06 2017-02-02 1.000 4,496,000 -1,100,000 1.73% 4,496,000
2017-02-03 2017-02-01 1.010 5,596,000 +368,000 2.15% 5,651,960
2017-02-02 2017-01-27 1.040 5,228,000 +50,000 2.01% 5,437,120
2017-02-01 2017-01-25 1.040 5,178,000 -204,000 1.99% 5,385,120
2017-01-26 2017-01-24 1.030 5,382,000 +606,000 2.07% 5,543,460
2017-01-25 2017-01-23 1.040 4,776,000 +60,000 1.84% 4,967,040
2017-01-24 2017-01-20 1.030 4,716,000 +228,000 1.81% 4,857,480
2017-01-23 2017-01-19 1.040 4,488,000 +112,000 1.73% 4,667,520
2017-01-20 2017-01-18 1.040 4,376,000 +20,000 1.68% 4,551,040
2017-01-19 2017-01-17 1.030 4,356,000 +660,000 1.68% 4,486,680
2017-01-18 2017-01-16 1.020 3,696,000 +620,000 1.42% 3,769,920
2017-01-17 2017-01-13 1.010 3,076,000 -124,000 1.18% 3,106,760
2017-01-13 2017-01-11 1.000 3,200,000 -72,000 1.23% 3,200,000
2017-01-11 2017-01-09 1.000 3,272,000 +424,000 1.26% 3,272,000
2017-01-05 2017-01-03 1.020 2,848,000 -84,000 1.10% 2,904,960
2016-12-30 2016-12-28 1.020 2,932,000 +166,000 1.13% 2,990,640
2016-12-29 2016-12-23 1.010 2,766,000 +198,000 1.06% 2,793,660
2016-12-23 2016-12-21 1.010 2,568,000 +164,000 0.99% 2,593,680
2016-12-22 2016-12-20 1.010 2,404,000 -140,000 0.93% 2,428,040
2016-12-21 2016-12-19 1.010 2,544,000 +194,000 0.98% 2,569,440
2016-12-20 2016-12-16 1.010 2,350,000 -6,000 0.90% 2,373,500
2016-12-19 2016-12-15 1.000 2,356,000 +338,000 0.91% 2,356,000
2016-12-16 2016-12-14 1.010 2,018,000 -4,000 0.78% 2,038,180
2016-12-15 2016-12-13 1.010 2,022,000 +308,000 0.78% 2,042,220
2016-12-14 2016-12-12 1.010 1,714,000 +16,000 0.66% 1,731,140
2016-12-09 2016-12-07 1.030 1,698,000 -200,000 0.65% 1,748,940
2016-12-08 2016-12-06 1.030 1,898,000 -100,000 0.73% 1,954,940
2016-12-07 2016-12-05 1.020 1,998,000 +32,000 0.77% 2,037,960
2016-12-06 2016-12-02 1.010 1,966,000 +312,000 0.76% 1,985,660
2016-11-28 2016-11-24 1.030 1,654,000 -232,000 0.64% 1,703,620
2016-11-25 2016-11-23 1.040 1,886,000 -90,000 0.73% 1,961,440
2016-11-23 2016-11-21 1.040 1,976,000 +262,000 0.76% 2,055,040
2016-11-22 2016-11-18 1.040 1,714,000 -10,000 0.66% 1,782,560
2016-11-21 2016-11-17 1.030 1,724,000 +86,000 0.66% 1,775,720
2016-11-17 2016-11-15 1.040 1,638,000 +50,000 0.63% 1,703,520
2016-11-16 2016-11-14 1.050 1,588,000 +100,000 0.61% 1,667,400
2016-11-14 2016-11-10 1.090 1,488,000 +118,000 0.57% 1,621,920
2016-11-11 2016-11-09 1.030 1,370,000 -168,000 0.53% 1,411,100
2016-11-10 2016-11-08 1.040 1,538,000 +150,000 0.59% 1,599,520
2016-11-09 2016-11-07 0.990 1,388,000 +130,000 0.53% 1,374,120
2016-11-08 2016-11-04 0.990 1,258,000 +126,000 0.48% 1,245,420
2016-11-07 2016-11-03 1.000 1,132,000 +10,000 0.44% 1,132,000
2016-11-04 2016-11-02 0.970 1,122,000 -540,000 0.43% 1,088,340
2016-11-03 2016-11-01 0.970 1,662,000 -14,000 0.64% 1,612,140
2016-11-02 2016-10-31 0.950 1,676,000 +20,000 0.64% 1,592,200
2016-11-01 2016-10-28 0.950 1,656,000 -60,000 0.64% 1,573,200
2016-10-31 2016-10-27 0.970 1,716,000 +50,000 0.66% 1,664,520
2016-10-28 2016-10-26 0.930 1,666,000 +388,000 0.64% 1,549,380
2016-10-27 2016-10-25 0.950 1,278,000 -50,000 0.49% 1,214,100
2016-10-26 2016-10-24 0.890 1,328,000 -66,000 0.51% 1,181,920
2016-10-25 2016-10-20 0.900 1,394,000 +16,000 0.54% 1,254,600
2016-10-24 2016-10-19 0.920 1,378,000 +812,000 0.53% 1,267,760
2016-10-14 2016-10-12 0.810 566,000 +110,000 0.22% 458,460
2016-10-13 2016-10-11 0.820 456,000 +70,000 0.18% 373,920
2016-10-12 2016-10-07 0.810 386,000 +200,000 0.15% 312,660
2016-10-06 2016-10-04 0.710 186,000 +142,000 0.07% 132,060
2016-10-04 2016-09-30 0.720 44,000 -40,000 0.02% 31,680
2016-09-29 2016-09-27 0.710 84,000 -10,000 0.03% 59,640
2016-09-14 2016-09-12 0.710 94,000 +40,000 0.04% 66,740
2016-09-13 2016-09-09 0.720 54,000 -42,000 0.02% 38,880
2016-09-12 2016-09-08 0.720 96,000 +10,000 0.04% 69,120
2016-09-09 2016-09-07 0.740 86,000 +42,000 0.03% 63,640
2016-09-08 2016-09-06 0.750 44,000 -10,000 0.02% 33,000
2016-09-05 2016-09-01 0.730 54,000 -30,000 0.02% 39,420
2016-09-02 2016-08-31 0.720 84,000 +40,000 0.03% 60,480
2016-08-30 2016-08-26 0.740 44,000 +10,000 0.02% 32,560
2016-08-25 2016-08-23 0.760 34,000 -12,000 0.01% 25,840
2016-08-23 2016-08-19 0.760 46,000 +12,000 0.02% 34,960
2016-08-10 2016-08-08 0.750 34,000 -36,000 0.01% 25,500
2016-08-09 2016-08-05 0.690 70,000 -2,000 0.03% 48,300
2016-08-08 2016-08-04 0.700 72,000 -2,000 0.03% 50,400
2016-08-05 2016-08-03 0.660 74,000 +40,000 0.03% 48,840
2016-08-03 2016-07-29 0.770 34,000 -12,000 0.01% 26,180
2016-07-29 2016-07-27 0.750 46,000 +12,000 0.02% 34,500
2016-07-26 2016-07-22 0.740 34,000 -8,000 0.01% 25,160
2016-07-19 2016-07-15 0.700 42,000 +8,000 0.02% 29,400
2016-07-13 2016-07-11 0.710 34,000 -14,000 0.01% 24,140
2016-07-11 2016-07-07 0.690 48,000 -38,000 0.02% 33,120
2016-07-05 2016-06-30 0.640 86,000 -2,000 0.03% 55,040
2016-06-20 2016-06-16 0.620 88,000 +40,000 0.03% 54,560
2016-06-17 2016-06-15 0.620 48,000 -48,000 0.02% 29,760
2016-06-16 2016-06-14 0.620 96,000 +48,000 0.04% 59,520
2016-05-26 2016-05-24 0.680 48,000 +14,000 0.02% 32,640
2016-04-18 2016-04-14 0.780 34,000 -12,000 0.01% 26,520
2016-01-22 2016-01-20 0.700 46,000 -140,000 0.02% 32,200
2015-12-10 2015-12-08 0.770 186,000 -4,000 0.07% 143,220
2015-12-02 2015-11-30 0.760 190,000 -18,000 0.07% 144,400
2015-11-27 2015-11-25 0.790 208,000 -10,000 0.08% 164,320
2015-11-19 2015-11-17 0.820 218,000 -4,000 0.08% 178,760
2015-11-18 2015-11-16 0.820 222,000 -12,000 0.09% 182,040
2015-11-17 2015-11-13 0.870 234,000 -16,000 0.09% 203,580
2015-11-11 2015-11-09 0.870 250,000 +6,000 0.10% 217,500
2015-11-10 2015-11-06 0.870 244,000 +26,000 0.09% 212,280
2015-11-09 2015-11-05 0.850 218,000 +6,000 0.08% 185,300
2015-11-02 2015-10-29 0.840 212,000 -6,000 0.08% 178,080
2015-10-28 2015-10-26 0.870 218,000 -54,000 0.08% 189,660
2015-10-27 2015-10-23 0.840 272,000 -62,000 0.10% 228,480
2015-10-26 2015-10-22 0.840 334,000 -84,000 0.13% 280,560
2015-10-20 2015-10-16 0.920 418,000 -42,000 0.16% 384,560
2015-10-19 2015-10-15 0.880 460,000 -2,000 0.18% 404,800
2015-10-16 2015-10-14 0.880 462,000 +10,000 0.18% 406,560
2015-10-15 2015-10-13 0.960 452,000 -66,000 0.17% 433,920
2015-10-14 2015-10-12 0.850 518,000 -4,000 0.20% 440,300
2015-10-13 2015-10-09 0.840 522,000 +36,000 0.20% 438,480
2015-10-12 2015-10-08 0.840 486,000 -22,000 0.19% 408,240
2015-10-09 2015-10-07 0.850 508,000 +4,000 0.20% 431,800
2015-10-08 2015-10-06 0.830 504,000 -56,000 0.19% 418,320
2015-10-07 2015-10-05 0.860 560,000 +32,000 0.22% 481,600
2015-10-06 2015-10-02 0.900 528,000 +252,000 0.20% 475,200
2015-10-05 2015-09-30 0.920 276,000 +238,000 0.11% 253,920
2015-09-01 2015-08-28 0.770 38,000 -14,000 0.01% 29,260
2015-08-31 2015-08-27 0.760 52,000 +14,000 0.02% 39,520
2015-08-24 2015-08-20 0.730 38,000 -10,000 0.01% 27,740
2015-07-31 2015-07-29 0.800 48,000 -8,000 0.02% 38,400
2015-07-28 2015-07-24 0.800 56,000 -2,000 0.02% 44,800
2015-07-15 2015-07-13 0.780 58,000 -2,000 0.02% 45,240
2015-07-14 2015-07-10 0.710 60,000 +10,000 0.02% 42,600
2015-07-08 2015-07-06 0.650 50,000 -2,000 0.02% 32,500
2015-07-02 2015-06-29 0.930 52,000 -48,000 0.02% 48,360
2015-06-30 2015-06-26 1.020 100,000 +6,000 0.04% 102,000
2015-06-29 2015-06-25 1.050 94,000 +46,000 0.04% 98,700
2015-06-19 2015-06-17 0.930 48,000 +6,000 0.02% 44,640
2015-06-16 2015-06-12 0.890 42,000 +4,000 0.02% 37,380
2015-06-11 2015-06-09 0.920 38,000 -10,000 0.01% 34,960
2015-06-08 2015-06-04 1.050 48,000 -2,000 0.02% 50,400
2015-06-05 2015-06-03 1.050 50,000 +2,000 0.02% 52,500
2015-06-04 2015-06-02 1.110 48,000 -12,000 0.02% 53,280
2015-06-01 2015-05-28 1.100 60,000 +12,000 0.02% 66,000
2015-05-19 2015-05-15 0.910 48,000 -6,000 0.02% 43,680
2015-05-13 2015-05-11 0.770 54,000 -4,000 0.02% 41,580
2015-05-05 2015-04-30 0.850 58,000 -10,000 0.02% 49,300
2015-04-29 2015-04-27 0.860 68,000 +6,000 0.03% 58,480
2015-04-21 2015-04-17 0.850 62,000 +4,000 0.02% 52,700
2015-04-13 2015-04-09 0.670 58,000 -66,000 0.02% 38,860
2015-04-10 2015-04-08 0.660 124,000 -74,000 0.05% 81,840
2015-04-09 2015-04-02 0.630 198,000 -138,000 0.08% 124,740
2015-04-08 2015-04-01 0.570 336,000 -30,000 0.13% 191,520
2015-03-31 2015-03-27 0.550 366,000 +64,000 0.14% 201,300
2015-03-24 2015-03-20 0.580 302,000 -10,000 0.12% 175,160
2015-03-19 2015-03-17 0.540 312,000 +10,000 0.12% 168,480
2015-03-18 2015-03-16 0.570 302,000 -20,000 0.12% 172,140
2015-03-17 2015-03-13 0.520 322,000 -98,000 0.12% 167,440
2015-03-13 2015-03-11 0.475 420,000 -16,000 0.16% 199,500
2015-03-12 2015-03-10 0.465 436,000 -8,000 0.17% 202,740
2015-03-11 2015-03-09 0.465 444,000 -32,000 0.17% 206,460
2015-03-10 2015-03-06 0.460 476,000 +2,000 0.18% 218,960
2015-03-09 2015-03-05 0.470 474,000 +48,000 0.18% 222,780
2015-03-06 2015-03-04 0.495 426,000 +114,000 0.16% 210,870
2015-03-05 2015-03-03 0.510 312,000 +2,000 0.12% 159,120
2015-02-25 2015-02-23 0.600 310,000 +2,000 0.12% 186,000
2015-02-24 2015-02-18 0.610 308,000 -4,000 0.12% 187,880
2015-02-17 2015-02-13 0.580 312,000 +90,000 0.12% 180,960
2015-02-10 2015-02-06 0.620 222,000 +46,000 0.09% 137,640
2015-02-05 2015-02-03 0.630 176,000 +16,000 0.07% 110,880
2015-02-04 2015-02-02 0.630 160,000 -56,000 0.06% 100,800
2015-01-20 2015-01-16 0.680 216,000 -2,000 0.08% 146,880
2015-01-19 2015-01-15 0.660 218,000 -2,000 0.08% 143,880
2015-01-16 2015-01-14 0.690 220,000 +2,000 0.08% 151,800
2015-01-15 2015-01-13 0.660 218,000 +4,000 0.08% 143,880
2014-12-18 2014-12-16 0.650 214,000 +10,000 0.08% 139,100
2014-12-09 2014-12-05 0.660 204,000 -30,000 0.08% 134,640
2014-12-03 2014-12-01 0.690 234,000 +30,000 0.09% 161,460
2014-12-02 2014-11-28 0.740 204,000 -44,000 0.08% 150,960
2014-11-27 2014-11-25 0.670 248,000 -10,000 0.10% 166,160
2014-11-25 2014-11-21 0.660 258,000 -6,000 0.10% 170,280
2014-11-21 2014-11-19 0.680 264,000 -4,000 0.10% 179,520
2014-11-20 2014-11-18 0.660 268,000 +40,000 0.10% 176,880
2014-11-17 2014-11-13 0.670 228,000 +10,000 0.09% 152,760
2014-11-13 2014-11-11 0.680 218,000 -40,000 0.08% 148,240
2014-11-12 2014-11-10 0.680 258,000 +20,000 0.10% 175,440
2014-11-07 2014-11-05 0.680 238,000 +10,000 0.09% 161,840
2014-11-04 2014-10-31 0.700 228,000 -12,000 0.09% 159,600
2014-10-30 2014-10-28 0.730 240,000 +62,000 0.09% 175,200
2014-10-29 2014-10-27 0.730 178,000 -260,000 0.07% 129,940
2014-10-28 2014-10-24 0.710 438,000 -10,000 0.17% 310,980
2014-10-24 2014-10-22 0.710 448,000 -12,000 0.17% 318,080
2014-10-23 2014-10-21 0.730 460,000 +10,000 0.18% 335,800
2014-10-21 2014-10-17 0.730 450,000 +62,000 0.17% 328,500
2014-10-20 2014-10-16 0.740 388,000 +10,000 0.15% 287,120
2014-10-17 2014-10-15 0.770 378,000 -56,000 0.15% 291,060
2014-10-16 2014-10-14 0.760 434,000 +76,000 0.17% 329,840
2014-10-15 2014-10-13 0.790 358,000 +22,000 0.14% 282,820
2014-10-14 2014-10-10 0.790 336,000 -86,000 0.13% 265,440
2014-10-13 2014-10-09 0.740 422,000 -104,000 0.16% 312,280
2014-10-10 2014-10-08 0.760 526,000 +72,000 0.20% 399,760
2014-10-09 2014-10-07 0.650 454,000 +136,000 0.17% 295,100
2014-10-08 2014-10-06 0.610 318,000 -56,000 0.12% 193,980
2014-10-07 2014-10-03 0.610 374,000 -10,000 0.14% 228,140
2014-10-06 2014-09-30 0.620 384,000 -46,000 0.15% 238,080
2014-10-03 2014-09-29 0.630 430,000 +24,000 0.17% 270,900
2014-09-30 2014-09-26 0.660 406,000 -6,000 0.16% 267,960
2014-09-29 2014-09-25 0.680 412,000 -60,000 0.16% 280,160
2014-09-26 2014-09-24 0.730 472,000 -10,000 0.18% 344,560
2014-09-25 2014-09-23 0.780 482,000 +332,000 0.19% 375,960
2014-09-19 2014-09-17 0.590 150,000 -2,000 0.06% 88,500
2014-09-16 2014-09-12 0.640 152,000 +8,000 0.06% 97,280
2014-09-15 2014-09-11 0.650 144,000 +26,000 0.06% 93,600
2014-09-11 2014-09-08 0.620 118,000 -24,000 0.05% 73,160
2014-09-10 2014-09-05 0.630 142,000 -206,000 0.05% 89,460
2014-09-08 2014-09-04 0.670 348,000 +200,000 0.13% 233,160
2014-09-05 2014-09-03 0.580 148,000 +30,000 0.06% 85,840
2014-09-03 2014-09-01 0.600 118,000 -30,000 0.05% 70,800
2014-09-02 2014-08-29 0.590 148,000 +58,000 0.06% 87,320
2014-08-27 2014-08-25 0.600 90,000 +26,000 0.03% 54,000
2014-08-25 2014-08-21 0.590 64,000 -40,000 0.02% 37,760
2014-08-22 2014-08-20 0.620 104,000 +44,000 0.04% 64,480
2014-08-20 2014-08-18 0.580 60,000 -10,000 0.02% 34,800
2014-08-18 2014-08-14 0.630 70,000 +10,000 0.03% 44,100
2014-08-15 2014-08-13 0.650 60,000 -196,000 0.02% 39,000
2014-08-14 2014-08-12 0.650 256,000 +18,000 0.10% 166,400
2014-08-12 2014-08-08 0.760 238,000 -80,000 0.09% 180,880
2014-08-11 2014-08-07 0.780 318,000 +136,000 0.12% 248,040
2014-08-08 2014-08-06 0.830 182,000 +42,000 0.07% 151,060
2014-08-07 2014-08-05 0.800 140,000 -42,000 0.05% 112,000
2014-08-06 2014-08-04 0.800 182,000 +52,000 0.07% 145,600
2014-08-05 2014-08-01 0.830 130,000 -126,000 0.05% 107,900
2014-08-04 2014-07-31 0.770 256,000 -152,000 0.10% 197,120
2014-08-01 2014-07-30 0.750 408,000 +238,000 0.16% 306,000
2014-07-31 2014-07-29 0.760 170,000 +122,000 0.07% 129,200
2014-06-17 2014-06-13 0.380 48,000 -30,000 0.02% 18,240
2014-05-21 2014-05-19 0.340 78,000 +30,000 0.03% 26,520
2014-04-14 2014-04-10 0.370 48,000 -8,000 0.02% 17,760
2014-04-03 2014-04-01 0.345 56,000 +2,000 0.02% 19,320
2014-04-02 2014-03-31 0.340 54,000 +2,000 0.02% 18,360
2014-03-12 2014-03-10 0.370 52,000 -12,000 0.02% 19,240
2014-03-06 2014-03-04 0.395 64,000 -20,000 0.02% 25,280
2014-03-05 2014-03-03 0.395 84,000 -26,000 0.03% 33,180
2014-03-03 2014-02-27 0.395 110,000 -2,000 0.04% 43,450
2014-02-28 2014-02-26 0.370 112,000 +60,000 0.04% 41,440
2014-01-28 2014-01-24 0.390 52,000 -14,000 0.02% 20,280
2014-01-16 2014-01-14 0.370 66,000 +4,000 0.03% 24,420
2013-12-30 2013-12-24 0.390 62,000 +2,000 0.02% 24,180
2013-12-27 2013-12-20 0.400 60,000 +2,000 0.02% 24,000
2013-12-18 2013-12-16 0.440 58,000 -6,000 0.02% 25,520
2013-12-11 2013-12-09 0.440 64,000 +4,000 0.02% 28,160
2013-12-06 2013-12-04 0.440 60,000 -50,000 0.02% 26,400
2013-12-05 2013-12-03 0.430 110,000 +50,000 0.04% 47,300
2013-12-04 2013-12-02 0.440 60,000 -64,000 0.02% 26,400
2013-12-02 2013-11-28 0.445 124,000 -36,000 0.05% 55,180
2013-11-25 2013-11-21 0.440 160,000 -8,000 0.06% 70,400
2013-11-22 2013-11-20 0.445 168,000 -48,000 0.06% 74,760
2013-11-21 2013-11-19 0.445 216,000 -2,000 0.08% 96,120
2013-11-20 2013-11-18 0.435 218,000 +32,000 0.08% 94,830
2013-11-15 2013-11-13 0.425 186,000 -28,000 0.07% 79,050
2013-11-13 2013-11-11 0.400 214,000 -2,000 0.08% 85,600
2013-11-12 2013-11-08 0.390 216,000 -22,000 0.08% 84,240
2013-11-11 2013-11-07 0.410 238,000 +22,000 0.09% 97,580
2013-11-08 2013-11-06 0.420 216,000 +10,000 0.08% 90,720
2013-11-07 2013-11-05 0.420 206,000 +16,000 0.08% 86,520
2013-11-06 2013-11-04 0.405 190,000 +40,000 0.07% 76,950
2013-10-31 2013-10-29 0.400 150,000 -32,000 0.06% 60,000
2013-10-28 2013-10-24 0.415 182,000 +32,000 0.07% 75,530
2013-10-24 2013-10-22 0.415 150,000 -10,000 0.06% 62,250
2013-10-23 2013-10-21 0.400 160,000 +10,000 0.06% 64,000
2013-10-22 2013-10-18 0.420 150,000 +100,000 0.06% 63,000
2013-10-11 2013-10-09 0.400 50,000 -6,000 0.02% 20,000
2013-10-10 2013-10-08 0.410 56,000 -2,000 0.02% 22,960
2013-10-09 2013-10-07 0.405 58,000 -2,000 0.02% 23,490
2013-09-30 2013-09-26 0.410 60,000 +10,000 0.02% 24,600
2013-09-27 2013-09-25 0.435 50,000 -10,000 0.02% 21,750
2013-09-24 2013-09-19 0.410 60,000 +10,000 0.02% 24,600
2013-09-10 2013-09-06 0.460 50,000 -2,000 0.02% 23,000
2013-08-27 2013-08-23 0.385 52,000 -20,000 0.02% 20,020
2013-08-26 2013-08-22 0.390 72,000 +4,000 0.03% 28,080
2013-08-08 2013-08-06 0.385 68,000 +20,000 0.03% 26,180
2013-07-31 2013-07-29 0.385 48,000 -28,000 0.02% 18,480
2013-07-18 2013-07-16 0.370 76,000 +8,000 0.03% 28,120
2013-05-30 2013-05-28 0.400 68,000 -24,000 0.03% 27,200
2013-05-24 2013-05-22 0.375 92,000 -42,000 0.04% 34,500
2013-05-23 2013-05-21 0.380 134,000 +42,000 0.05% 50,920
2013-05-20 2013-05-15 0.400 92,000 -20,000 0.04% 36,800
2013-05-10 2013-05-08 0.405 112,000 +20,000 0.04% 45,360
2013-04-24 2013-04-22 0.355 92,000 +20,000 0.04% 32,660
2013-04-15 2013-04-11 0.425 72,000 +6,000 0.03% 30,600
2013-04-11 2013-04-09 0.430 66,000 -2,000 0.03% 28,380
2013-04-09 2013-04-05 0.360 68,000 +2,000 0.03% 24,480
2013-04-03 2013-03-28 0.440 66,000 +18,000 0.03% 29,040
2013-03-21 2013-03-19 0.480 48,000 -22,000 0.02% 23,040
2013-03-15 2013-03-13 0.500 70,000 -2,000 0.03% 35,000
2013-03-14 2013-03-12 0.495 72,000 +24,000 0.03% 35,640
2013-02-28 2013-02-26 0.480 48,000 -18,000 0.02% 23,040
2013-02-26 2013-02-22 0.500 66,000 -20,000 0.03% 33,000
2013-02-25 2013-02-21 0.500 86,000 -64,000 0.03% 43,000
2013-02-20 2013-02-18 0.540 150,000 -24,000 0.06% 81,000
2013-02-14 2013-02-07 0.540 174,000 +126,000 0.07% 93,960
2013-02-08 2013-02-06 0.550 48,000 -58,000 0.02% 26,400
2013-02-07 2013-02-05 0.540 106,000 +58,000 0.04% 57,240
2013-01-30 2013-01-28 0.540 48,000 -70,000 0.02% 25,920
2013-01-29 2013-01-25 0.510 118,000 +70,000 0.05% 60,180
2013-01-16 2013-01-14 0.560 48,000 -6,000 0.02% 26,880
2013-01-15 2013-01-11 0.510 54,000 +2,000 0.02% 27,540
2013-01-14 2013-01-10 0.510 52,000 +2,000 0.02% 26,520
2013-01-11 2013-01-09 0.530 50,000 -2,000 0.02% 26,500
2013-01-10 2013-01-08 0.495 52,000 +4,000 0.02% 25,740
2013-01-02 2012-12-27 0.490 48,000 -2,000 0.02% 23,520
2012-12-27 2012-12-20 0.465 50,000 +2,000 0.02% 23,250
2012-12-14 2012-12-12 0.475 48,000 -4,000 0.02% 22,800
2012-11-20 2012-11-16 0.430 52,000 -6,000 0.02% 22,360
2012-11-16 2012-11-14 0.425 58,000 -4,000 0.02% 24,650
2012-11-14 2012-11-12 0.440 62,000 -2,000 0.02% 27,280
2012-11-13 2012-11-09 0.425 64,000 -10,000 0.02% 27,200
2012-11-08 2012-11-06 0.450 74,000 -16,000 0.03% 33,300
2012-11-07 2012-11-05 0.440 90,000 -12,000 0.03% 39,600
2012-11-06 2012-11-02 0.440 102,000 +2,000 0.04% 44,880
2012-11-05 2012-11-01 0.455 100,000 -2,000 0.04% 45,500
2012-11-02 2012-10-31 0.455 102,000 -2,000 0.04% 46,410
2012-10-31 2012-10-29 0.440 104,000 +30,000 0.04% 45,760
2012-10-25 2012-10-22 0.415 74,000 +20,000 0.03% 30,710
2012-10-10 2012-10-08 0.400 54,000 +22,000 0.02% 21,600
2012-08-09 2012-08-07 0.470 32,000 -12,000 0.01% 15,040
2012-08-08 2012-08-06 0.440 44,000 +10,000 0.02% 19,360
2012-08-07 2012-08-03 0.460 34,000 -12,000 0.01% 15,640
2012-08-06 2012-08-02 0.435 46,000 +14,000 0.02% 20,010
2012-07-06 2012-07-04 0.560 32,000 +4,000 0.01% 17,920
2012-04-13 2012-04-11 0.630 28,000 -94,000 0.01% 17,640
2012-04-03 2012-03-30 0.660 122,000 -26,000 0.05% 80,520
2012-04-02 2012-03-29 0.670 148,000 -2,000 0.06% 99,160
2012-03-30 2012-03-28 0.700 150,000 -376,000 0.06% 105,000
2012-03-29 2012-03-27 0.810 526,000 +110,000 0.20% 426,060
2012-03-28 2012-03-26 0.790 416,000 -60,000 0.16% 328,640
2012-03-27 2012-03-23 0.740 476,000 +26,000 0.18% 352,240
2012-03-20 2012-03-16 0.810 450,000 -4,000 0.17% 364,500
2012-03-19 2012-03-15 0.810 454,000 -20,000 0.17% 367,740
2012-03-16 2012-03-14 0.810 474,000 -12,000 0.18% 383,940
2012-03-12 2012-03-08 0.820 486,000 +166,000 0.19% 398,520
2012-03-09 2012-03-07 0.810 320,000 +10,000 0.12% 259,200
2012-03-08 2012-03-06 0.820 310,000 -6,000 0.12% 254,200
2012-03-07 2012-03-05 0.800 316,000 +32,000 0.12% 252,800
2012-02-29 2012-02-27 0.840 284,000 +82,000 0.11% 238,560
2012-02-28 2012-02-24 0.850 202,000 +166,000 0.08% 171,700
2012-02-27 2012-02-23 0.790 36,000 +4,000 0.01% 28,440
2012-02-08 2012-02-06 0.710 32,000 -8,000 0.01% 22,720
2012-02-07 2012-02-03 0.710 40,000 -2,000 0.02% 28,400
2012-02-06 2012-02-02 0.710 42,000 -60,000 0.02% 29,820
2012-02-03 2012-02-01 0.720 102,000 -12,000 0.04% 73,440
2012-02-02 2012-01-31 0.700 114,000 +56,000 0.04% 79,800
2012-02-01 2012-01-30 0.710 58,000 +26,000 0.02% 41,180
2011-12-12 2011-12-08 0.630 32,000 -12,000 0.01% 20,160
2011-12-08 2011-12-06 0.680 44,000 -14,000 0.02% 29,920
2011-12-07 2011-12-05 0.730 58,000 +26,000 0.02% 42,340
2011-12-06 2011-12-02 0.760 32,000 +4,000 0.01% 24,320
2011-12-05 2011-12-01 0.750 28,000 +20,000 0.01% 21,000
2011-11-23 2011-11-21 0.770 8,000 -12,000 0.00% 6,160
2011-10-19 2011-10-17 0.610 20,000 -2,000 0.01% 12,200
2011-10-18 2011-10-14 0.620 22,000 -4,000 0.01% 13,640
2011-10-17 2011-10-13 0.610 26,000 +6,000 0.01% 15,860
2011-08-10 2011-08-08 0.690 20,000 -2,000 0.01% 13,800
2011-08-09 2011-08-05 0.730 22,000 -4,000 0.01% 16,060
2011-06-15 2011-06-13 0.750 26,000 -64,000 0.01% 19,500
2011-06-14 2011-06-10 0.710 90,000 -6,000 0.03% 63,900
2011-06-13 2011-06-09 0.720 96,000 +14,000 0.04% 69,120
2011-06-10 2011-06-08 0.750 82,000 +56,000 0.03% 61,500
2011-06-09 2011-06-07 0.770 26,000 -40,000 0.01% 20,020
2011-06-08 2011-06-03 0.740 66,000 +40,000 0.03% 48,840
2011-05-30 2011-05-26 0.790 26,000 -26,000 0.01% 20,540
2011-05-27 2011-05-25 0.740 52,000 +26,000 0.02% 38,480
2011-05-24 2011-05-20 0.750 26,000 -28,000 0.01% 19,500
2011-05-23 2011-05-19 0.750 54,000 +28,000 0.02% 40,500
2011-02-21 2011-02-17 0.770 26,000 +12,000 0.01% 20,020
2011-01-27 2011-01-25 0.750 14,000 -30,000 0.01% 10,500
2011-01-26 2011-01-24 0.750 44,000 -6,000 0.02% 33,000
2011-01-25 2011-01-21 0.750 50,000 +30,000 0.02% 37,500
2011-01-18 2011-01-14 0.800 20,000 -4,000 0.01% 16,000
2011-01-11 2011-01-07 0.860 24,000 +10,000 0.01% 20,640
2011-01-04 2010-12-31 0.870 14,000 -12,000 0.01% 12,180
2011-01-03 2010-12-29 0.870 26,000 +10,000 0.01% 22,620
2010-12-28 2010-12-22 0.870 16,000 +2,000 0.01% 13,920
2010-12-21 2010-12-17 0.880 14,000 -2,000 0.01% 12,320
2010-12-20 2010-12-16 0.880 16,000 -2,000 0.01% 14,080
2010-12-14 2010-12-10 0.880 18,000 -2,000 0.01% 15,840
2010-12-07 2010-12-03 0.880 20,000 -14,000 0.01% 17,600
2010-12-06 2010-12-02 0.890 34,000 +4,000 0.01% 30,260
2010-12-01 2010-11-29 0.880 30,000 +2,000 0.01% 26,400
2010-11-23 2010-11-19 0.840 28,000 +6,000 0.01% 23,520
2010-11-19 2010-11-17 0.830 22,000 -4,000 0.01% 18,260
2010-11-16 2010-11-12 0.870 26,000 -8,000 0.01% 22,620
2010-11-11 2010-11-09 0.870 34,000 +8,000 0.01% 29,580
2010-11-10 2010-11-08 0.900 26,000 -6,000 0.01% 23,400
2010-10-21 2010-10-19 0.860 32,000 +4,000 0.01% 27,520
2010-10-20 2010-10-18 0.890 28,000 -10,000 0.01% 24,920
2010-10-19 2010-10-15 0.900 38,000 -10,000 0.01% 34,200
2010-10-04 2010-09-29 0.750 48,000 -26,000 0.02% 36,000
2010-09-28 2010-09-24 0.710 74,000 +16,000 0.03% 52,540
2010-09-27 2010-09-22 0.750 58,000 +10,000 0.02% 43,500
2010-09-24 2010-09-21 0.710 48,000 -10,000 0.02% 34,080
2010-09-21 2010-09-17 0.730 58,000 +10,000 0.02% 42,340
2010-09-20 2010-09-16 0.780 48,000 -10,000 0.02% 37,440
2010-09-14 2010-09-10 0.720 58,000 -22,000 0.02% 41,760
2010-09-03 2010-09-01 0.720 80,000 -6,000 0.03% 57,600
2010-09-02 2010-08-31 0.700 86,000 -10,000 0.03% 60,200
2010-08-30 2010-08-26 0.710 96,000 -290,000 0.04% 68,160
2010-08-25 2010-08-23 0.840 386,000 -20,000 0.15% 324,240
2010-08-24 2010-08-20 0.850 406,000 -22,000 0.16% 345,100
2010-08-20 2010-08-18 0.800 428,000 +40,000 0.16% 342,400
2010-08-19 2010-08-17 0.830 388,000 +22,000 0.15% 322,040
2010-08-09 2010-08-05 0.840 366,000 -20,000 0.14% 307,440
2010-08-06 2010-08-04 0.840 386,000 +34,000 0.15% 324,240
2010-08-05 2010-08-03 0.840 352,000 -14,000 0.14% 295,680
2010-08-04 2010-08-02 0.840 366,000 +20,000 0.14% 307,440
2010-08-03 2010-07-30 0.840 346,000 -10,000 0.13% 290,640
2010-08-02 2010-07-29 0.830 356,000 +10,000 0.14% 295,480
2010-07-30 2010-07-28 0.850 346,000 -10,000 0.13% 294,100
2010-07-29 2010-07-27 0.840 356,000 +22,000 0.14% 299,040
2010-07-28 2010-07-26 0.840 334,000 -10,000 0.13% 280,560
2010-07-23 2010-07-21 0.830 344,000 +10,000 0.13% 285,520
2010-07-22 2010-07-20 0.850 334,000 -46,000 0.13% 283,900
2010-07-16 2010-07-14 0.860 380,000 -10,000 0.15% 326,800
2010-07-13 2010-07-09 0.830 390,000 -18,000 0.15% 323,700
2010-07-12 2010-07-08 0.850 408,000 -2,000 0.16% 346,800
2010-07-09 2010-07-07 0.830 410,000 -38,000 0.16% 340,300
2010-07-08 2010-07-06 0.800 448,000 -32,000 0.17% 358,400
2010-06-30 2010-06-28 0.840 480,000 -12,000 0.18% 403,200
2010-06-29 2010-06-25 0.830 492,000 +12,000 0.19% 408,360
2010-06-23 2010-06-21 0.850 480,000 -6,000 0.18% 408,000
2010-06-18 2010-06-15 0.820 486,000 -20,000 0.19% 398,520
2010-06-15 2010-06-11 0.800 506,000 +20,000 0.19% 404,800
2010-06-14 2010-06-10 0.810 486,000 +20,000 0.19% 393,660
2010-06-10 2010-06-08 0.870 466,000 +20,000 0.18% 405,420
2010-06-07 2010-06-03 0.890 446,000 -14,000 0.17% 396,940
2010-06-04 2010-06-02 0.890 460,000 +26,000 0.18% 409,400
2010-05-31 2010-05-27 0.850 434,000 -10,000 0.17% 368,900
2010-05-26 2010-05-24 0.860 444,000 -40,000 0.17% 381,840
2010-05-25 2010-05-20 0.800 484,000 +28,000 0.19% 387,200
2010-05-24 2010-05-19 0.830 456,000 +20,000 0.18% 378,480
2010-05-19 2010-05-17 0.860 436,000 -16,000 0.17% 374,960
2010-05-18 2010-05-14 0.890 452,000 -12,000 0.17% 402,280
2010-05-17 2010-05-13 0.900 464,000 -58,000 0.18% 417,600
2010-05-14 2010-05-12 0.850 522,000 +10,000 0.20% 443,700
2010-05-13 2010-05-11 0.870 512,000 +30,000 0.20% 445,440
2010-05-12 2010-05-10 0.870 482,000 -12,000 0.19% 419,340
2010-05-11 2010-05-07 0.840 494,000 -70,000 0.19% 414,960
2010-05-10 2010-05-06 0.830 564,000 +60,000 0.22% 468,120
2010-05-07 2010-05-05 0.920 504,000 -60,000 0.19% 463,680
2010-05-06 2010-05-04 0.930 564,000 +56,000 0.22% 524,520
2010-05-05 2010-05-03 0.940 508,000 +180,000 0.20% 477,520
2010-05-04 2010-04-30 1.120 328,000 +18,000 0.13% 367,360
2010-05-03 2010-04-29 1.210 310,000 +40,000 0.12% 375,100
2010-04-30 2010-04-28 1.250 270,000 +10,000 0.10% 337,500
2010-04-29 2010-04-27 1.280 260,000 +40,000 0.10% 332,800
2010-04-28 2010-04-26 1.220 220,000 -16,000 0.08% 268,400
2010-04-27 2010-04-23 1.100 236,000 +20,000 0.09% 259,600
2010-04-26 2010-04-22 1.090 216,000 -26,000 0.08% 235,440
2010-04-23 2010-04-21 1.080 242,000 +2,000 0.09% 261,360
2010-04-22 2010-04-20 1.140 240,000 -148,000 0.09% 273,600
2010-04-21 2010-04-19 0.980 388,000 -4,000 0.15% 380,240
2010-04-20 2010-04-16 0.900 392,000 +50,000 0.15% 352,800
2010-04-19 2010-04-15 0.910 342,000 +218,000 0.13% 311,220
2010-04-16 2010-04-14 0.950 124,000 +116,000 0.05% 117,800
2010-04-14 2010-04-12 0.850 8,000 -20,000 0.00% 6,800
2010-04-13 2010-04-09 0.830 28,000 +20,000 0.01% 23,240
2010-01-22 2010-01-20 0.870 8,000 +8,000 0.00% 6,960
2009-06-24 2009-06-22 0.395 0 -2,000
2009-06-02 2009-05-29 0.380 2,000 +2,000 0.00% 760
2007-06-26 2007-06-22 1.600 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top