History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-06-19 | 2017-06-15 | 1.090 | 0 | +0 | ||
| 2017-06-16 | 2017-06-14 | 1.090 | 0 | -1,480,000 | ||
| 2017-05-18 | 2017-05-16 | 1.060 | 1,480,000 | -226,000 | 0.57% | 1,568,800 |
| 2017-04-20 | 2017-04-18 | 1.050 | 1,706,000 | -20,000 | 0.66% | 1,791,300 |
| 2017-04-06 | 2017-04-03 | 1.070 | 1,726,000 | -20,000 | 0.66% | 1,846,820 |
| 2017-03-06 | 2017-03-02 | 0.990 | 1,746,000 | -110,000 | 0.67% | 1,728,540 |
| 2016-12-29 | 2016-12-23 | 1.010 | 1,856,000 | -20,000 | 0.71% | 1,874,560 |
| 2016-12-09 | 2016-12-07 | 1.030 | 1,876,000 | +20,000 | 0.72% | 1,932,280 |
| 2016-12-07 | 2016-12-05 | 1.020 | 1,856,000 | +30,000 | 0.71% | 1,893,120 |
| 2016-12-06 | 2016-12-02 | 1.010 | 1,826,000 | -50,000 | 0.70% | 1,844,260 |
| 2016-11-18 | 2016-11-16 | 1.050 | 1,876,000 | -40,000 | 0.72% | 1,969,800 |
| 2016-11-16 | 2016-11-14 | 1.050 | 1,916,000 | -20,000 | 0.74% | 2,011,800 |
| 2016-11-15 | 2016-11-11 | 1.050 | 1,936,000 | -18,000 | 0.74% | 2,032,800 |
| 2016-11-10 | 2016-11-08 | 1.040 | 1,954,000 | +30,000 | 0.75% | 2,032,160 |
| 2016-11-04 | 2016-11-02 | 0.970 | 1,924,000 | +50,000 | 0.74% | 1,866,280 |
| 2016-10-28 | 2016-10-26 | 0.930 | 1,874,000 | -24,000 | 0.72% | 1,742,820 |
| 2016-10-26 | 2016-10-24 | 0.890 | 1,898,000 | -26,000 | 0.73% | 1,689,220 |
| 2016-10-25 | 2016-10-20 | 0.900 | 1,924,000 | -14,000 | 0.74% | 1,731,600 |
| 2016-10-24 | 2016-10-19 | 0.920 | 1,938,000 | -416,000 | 0.75% | 1,782,960 |
| 2016-10-12 | 2016-10-07 | 0.810 | 2,354,000 | -20,000 | 0.91% | 1,906,740 |
| 2016-09-28 | 2016-09-26 | 0.690 | 2,374,000 | +152,000 | 0.91% | 1,638,060 |
| 2016-09-14 | 2016-09-12 | 0.710 | 2,222,000 | -20,000 | 0.86% | 1,577,620 |
| 2016-09-13 | 2016-09-09 | 0.720 | 2,242,000 | +20,000 | 0.86% | 1,614,240 |
| 2016-09-06 | 2016-09-02 | 0.730 | 2,222,000 | +20,000 | 0.86% | 1,622,060 |
| 2016-04-05 | 2016-03-31 | 0.750 | 2,202,000 | -2,000 | 0.85% | 1,651,500 |
| 2016-03-24 | 2016-03-22 | 0.700 | 2,204,000 | +154,000 | 0.85% | 1,542,800 |
| 2016-03-14 | 2016-03-10 | 0.710 | 2,050,000 | +100,000 | 0.79% | 1,455,500 |
| 2016-03-01 | 2016-02-26 | 0.660 | 1,950,000 | -2,000 | 0.75% | 1,287,000 |
| 2016-02-04 | 2016-02-02 | 0.620 | 1,952,000 | +100,000 | 0.75% | 1,210,240 |
| 2016-01-11 | 2016-01-07 | 0.730 | 1,852,000 | -2,000 | 0.71% | 1,351,960 |
| 2015-12-10 | 2015-12-08 | 0.770 | 1,854,000 | +60,000 | 0.71% | 1,427,580 |
| 2015-11-11 | 2015-11-09 | 0.870 | 1,794,000 | +14,000 | 0.69% | 1,560,780 |
| 2015-10-22 | 2015-10-19 | 0.910 | 1,780,000 | -10,000 | 0.68% | 1,619,800 |
| 2015-10-15 | 2015-10-13 | 0.960 | 1,790,000 | -98,000 | 0.69% | 1,718,400 |
| 2015-10-14 | 2015-10-12 | 0.850 | 1,888,000 | -10,000 | 0.73% | 1,604,800 |
| 2015-10-13 | 2015-10-09 | 0.840 | 1,898,000 | -54,000 | 0.73% | 1,594,320 |
| 2015-10-12 | 2015-10-08 | 0.840 | 1,952,000 | -50,000 | 0.75% | 1,639,680 |
| 2015-10-09 | 2015-10-07 | 0.850 | 2,002,000 | -10,000 | 0.77% | 1,701,700 |
| 2015-10-08 | 2015-10-06 | 0.830 | 2,012,000 | -10,000 | 0.77% | 1,669,960 |
| 2015-10-07 | 2015-10-05 | 0.860 | 2,022,000 | +110,000 | 0.78% | 1,738,920 |
| 2015-10-06 | 2015-10-02 | 0.900 | 1,912,000 | +10,000 | 0.74% | 1,720,800 |
| 2015-10-05 | 2015-09-30 | 0.920 | 1,902,000 | +128,000 | 0.73% | 1,749,840 |
| 2015-08-26 | 2015-08-24 | 0.740 | 1,774,000 | -50,000 | 0.68% | 1,312,760 |
| 2015-07-10 | 2015-07-08 | 0.450 | 1,824,000 | -60,000 | 0.70% | 820,800 |
| 2015-07-08 | 2015-07-06 | 0.650 | 1,884,000 | +2,000 | 0.72% | 1,224,600 |
| 2015-07-07 | 2015-07-03 | 0.760 | 1,882,000 | +20,000 | 0.72% | 1,430,320 |
| 2015-07-03 | 2015-06-30 | 0.940 | 1,862,000 | +40,000 | 0.72% | 1,750,280 |
| 2015-06-30 | 2015-06-26 | 1.020 | 1,822,000 | -30,000 | 0.70% | 1,858,440 |
| 2015-06-29 | 2015-06-25 | 1.050 | 1,852,000 | -6,000 | 0.71% | 1,944,600 |
| 2015-06-26 | 2015-06-24 | 0.940 | 1,858,000 | -14,000 | 0.71% | 1,746,520 |
| 2015-06-24 | 2015-06-22 | 0.900 | 1,872,000 | +20,000 | 0.72% | 1,684,800 |
| 2015-06-17 | 2015-06-15 | 0.920 | 1,852,000 | -40,000 | 0.71% | 1,703,840 |
| 2015-06-15 | 2015-06-11 | 0.880 | 1,892,000 | +40,000 | 0.73% | 1,664,960 |
| 2015-06-09 | 2015-06-05 | 1.020 | 1,852,000 | -66,000 | 0.71% | 1,889,040 |
| 2015-06-02 | 2015-05-29 | 1.140 | 1,918,000 | -14,000 | 0.74% | 2,186,520 |
| 2015-05-29 | 2015-05-27 | 1.010 | 1,932,000 | -60,000 | 0.74% | 1,951,320 |
| 2015-05-18 | 2015-05-14 | 0.870 | 1,992,000 | -16,000 | 0.77% | 1,733,040 |
| 2015-05-15 | 2015-05-13 | 0.840 | 2,008,000 | -30,000 | 0.77% | 1,686,720 |
| 2015-05-14 | 2015-05-12 | 0.800 | 2,038,000 | +30,000 | 0.78% | 1,630,400 |
| 2015-05-06 | 2015-05-04 | 0.860 | 2,008,000 | +60,000 | 0.77% | 1,726,880 |
| 2015-04-28 | 2015-04-24 | 0.870 | 1,948,000 | -18,000 | 0.75% | 1,694,760 |
| 2015-04-15 | 2015-04-13 | 0.790 | 1,966,000 | -2,000 | 0.76% | 1,553,140 |
| 2015-04-14 | 2015-04-10 | 0.730 | 1,968,000 | -350,000 | 0.76% | 1,436,640 |
| 2015-04-13 | 2015-04-09 | 0.670 | 2,318,000 | +250,000 | 0.89% | 1,553,060 |
| 2015-04-09 | 2015-04-02 | 0.630 | 2,068,000 | -200,000 | 0.80% | 1,302,840 |
| 2015-03-27 | 2015-03-25 | 0.580 | 2,268,000 | -100,000 | 0.87% | 1,315,440 |
| 2015-03-24 | 2015-03-20 | 0.580 | 2,368,000 | -144,000 | 0.91% | 1,373,440 |
| 2015-03-18 | 2015-03-16 | 0.570 | 2,512,000 | -100,000 | 0.97% | 1,431,840 |
| 2015-03-06 | 2015-03-04 | 0.495 | 2,612,000 | +200,000 | 1.01% | 1,292,940 |
| 2015-03-05 | 2015-03-03 | 0.510 | 2,412,000 | +100,000 | 0.93% | 1,230,120 |
| 2015-03-04 | 2015-03-02 | 0.550 | 2,312,000 | +244,000 | 0.89% | 1,271,600 |
| 2015-02-02 | 2015-01-29 | 0.660 | 2,068,000 | -120,000 | 0.80% | 1,364,880 |
| 2015-01-30 | 2015-01-28 | 0.670 | 2,188,000 | -100,000 | 0.84% | 1,465,960 |
| 2015-01-26 | 2015-01-22 | 0.660 | 2,288,000 | -10,000 | 0.88% | 1,510,080 |
| 2015-01-21 | 2015-01-19 | 0.650 | 2,298,000 | -90,000 | 0.88% | 1,493,700 |
| 2015-01-16 | 2015-01-14 | 0.690 | 2,388,000 | +90,000 | 0.92% | 1,647,720 |
| 2015-01-05 | 2014-12-31 | 0.630 | 2,298,000 | -2,000 | 0.88% | 1,447,740 |
| 2014-12-19 | 2014-12-17 | 0.640 | 2,300,000 | -100,000 | 0.89% | 1,472,000 |
| 2014-12-09 | 2014-12-05 | 0.660 | 2,400,000 | -188,000 | 0.92% | 1,584,000 |
| 2014-12-05 | 2014-12-03 | 0.670 | 2,588,000 | -50,000 | 1.00% | 1,733,960 |
| 2014-11-28 | 2014-11-26 | 0.700 | 2,638,000 | -80,000 | 1.02% | 1,846,600 |
| 2014-11-27 | 2014-11-25 | 0.670 | 2,718,000 | -20,000 | 1.05% | 1,821,060 |
| 2014-11-19 | 2014-11-17 | 0.670 | 2,738,000 | -20,000 | 1.05% | 1,834,460 |
| 2014-11-14 | 2014-11-12 | 0.670 | 2,758,000 | -66,000 | 1.06% | 1,847,860 |
| 2014-11-12 | 2014-11-10 | 0.680 | 2,824,000 | +20,000 | 1.09% | 1,920,320 |
| 2014-11-07 | 2014-11-05 | 0.680 | 2,804,000 | -50,000 | 1.08% | 1,906,720 |
| 2014-11-03 | 2014-10-30 | 0.700 | 2,854,000 | -48,000 | 1.10% | 1,997,800 |
| 2014-10-30 | 2014-10-28 | 0.730 | 2,902,000 | +50,000 | 1.12% | 2,118,460 |
| 2014-10-29 | 2014-10-27 | 0.730 | 2,852,000 | -100,000 | 1.10% | 2,081,960 |
| 2014-10-27 | 2014-10-23 | 0.690 | 2,952,000 | +50,000 | 1.14% | 2,036,880 |
| 2014-10-24 | 2014-10-22 | 0.710 | 2,902,000 | +88,000 | 1.12% | 2,060,420 |
| 2014-10-22 | 2014-10-20 | 0.730 | 2,814,000 | +50,000 | 1.08% | 2,054,220 |
| 2014-10-21 | 2014-10-17 | 0.730 | 2,764,000 | -80,000 | 1.06% | 2,017,720 |
| 2014-10-17 | 2014-10-15 | 0.770 | 2,844,000 | -20,000 | 1.09% | 2,189,880 |
| 2014-10-15 | 2014-10-13 | 0.790 | 2,864,000 | -60,000 | 1.10% | 2,262,560 |
| 2014-10-14 | 2014-10-10 | 0.790 | 2,924,000 | +10,000 | 1.13% | 2,309,960 |
| 2014-10-10 | 2014-10-08 | 0.760 | 2,914,000 | -50,000 | 1.12% | 2,214,640 |
| 2014-10-07 | 2014-10-03 | 0.610 | 2,964,000 | +100,000 | 1.14% | 1,808,040 |
| 2014-10-03 | 2014-09-29 | 0.630 | 2,864,000 | -20,000 | 1.10% | 1,804,320 |
| 2014-09-30 | 2014-09-26 | 0.660 | 2,884,000 | +30,000 | 1.11% | 1,903,440 |
| 2014-09-29 | 2014-09-25 | 0.680 | 2,854,000 | -50,000 | 1.10% | 1,940,720 |
| 2014-09-26 | 2014-09-24 | 0.730 | 2,904,000 | -64,000 | 1.12% | 2,119,920 |
| 2014-09-25 | 2014-09-23 | 0.780 | 2,968,000 | -466,000 | 1.14% | 2,315,040 |
| 2014-09-24 | 2014-09-22 | 0.560 | 3,434,000 | +1,100,000 | 1.32% | 1,923,040 |
| 2014-09-22 | 2014-09-18 | 0.600 | 2,334,000 | +100,000 | 0.90% | 1,400,400 |
| 2014-09-19 | 2014-09-17 | 0.590 | 2,234,000 | +40,000 | 0.86% | 1,318,060 |
| 2014-09-18 | 2014-09-16 | 0.590 | 2,194,000 | +40,000 | 0.84% | 1,294,460 |
| 2014-09-16 | 2014-09-12 | 0.640 | 2,154,000 | +90,000 | 0.83% | 1,378,560 |
| 2014-09-15 | 2014-09-11 | 0.650 | 2,064,000 | +100,000 | 0.79% | 1,341,600 |
| 2014-09-08 | 2014-09-04 | 0.670 | 1,964,000 | -110,000 | 0.76% | 1,315,880 |
| 2014-09-03 | 2014-09-01 | 0.600 | 2,074,000 | +100,000 | 0.80% | 1,244,400 |
| 2014-09-02 | 2014-08-29 | 0.590 | 1,974,000 | -100,000 | 0.76% | 1,164,660 |
| 2014-09-01 | 2014-08-28 | 0.590 | 2,074,000 | +100,000 | 0.80% | 1,223,660 |
| 2014-08-28 | 2014-08-26 | 0.580 | 1,974,000 | +100,000 | 0.76% | 1,144,920 |
| 2014-08-26 | 2014-08-22 | 0.580 | 1,874,000 | -98,000 | 0.72% | 1,086,920 |
| 2014-08-25 | 2014-08-21 | 0.590 | 1,972,000 | -32,000 | 0.76% | 1,163,480 |
| 2014-08-22 | 2014-08-20 | 0.620 | 2,004,000 | -30,000 | 0.77% | 1,242,480 |
| 2014-08-20 | 2014-08-18 | 0.580 | 2,034,000 | +30,000 | 0.78% | 1,179,720 |
| 2014-08-19 | 2014-08-15 | 0.630 | 2,004,000 | +130,000 | 0.77% | 1,262,520 |
| 2014-08-15 | 2014-08-13 | 0.650 | 1,874,000 | -170,000 | 0.72% | 1,218,100 |
| 2014-08-14 | 2014-08-12 | 0.650 | 2,044,000 | +150,000 | 0.79% | 1,328,600 |
| 2014-08-13 | 2014-08-11 | 0.750 | 1,894,000 | +100,000 | 0.73% | 1,420,500 |
| 2014-08-12 | 2014-08-08 | 0.760 | 1,794,000 | -100,000 | 0.69% | 1,363,440 |
| 2014-08-11 | 2014-08-07 | 0.780 | 1,894,000 | +130,000 | 0.73% | 1,477,320 |
| 2014-08-08 | 2014-08-06 | 0.830 | 1,764,000 | -150,000 | 0.68% | 1,464,120 |
| 2014-08-07 | 2014-08-05 | 0.800 | 1,914,000 | -32,000 | 0.74% | 1,531,200 |
| 2014-08-06 | 2014-08-04 | 0.800 | 1,946,000 | +32,000 | 0.75% | 1,556,800 |
| 2014-08-05 | 2014-08-01 | 0.830 | 1,914,000 | -140,000 | 0.74% | 1,588,620 |
| 2014-08-04 | 2014-07-31 | 0.770 | 2,054,000 | +50,000 | 0.79% | 1,581,580 |
| 2014-08-01 | 2014-07-30 | 0.750 | 2,004,000 | +552,000 | 0.77% | 1,503,000 |
| 2014-07-31 | 2014-07-29 | 0.760 | 1,452,000 | +100,000 | 0.56% | 1,103,520 |
| 2014-03-31 | 2014-03-27 | 0.375 | 1,352,000 | +500,000 | 0.52% | 507,000 |
| 2014-03-27 | 2014-03-25 | 0.395 | 852,000 | -70,000 | 0.33% | 336,540 |
| 2014-03-26 | 2014-03-24 | 0.370 | 922,000 | -50,000 | 0.35% | 341,140 |
| 2014-03-13 | 2014-03-11 | 0.370 | 972,000 | +120,000 | 0.37% | 359,640 |
| 2014-01-07 | 2014-01-03 | 0.390 | 852,000 | -2,000 | 0.33% | 332,280 |
| 2013-12-19 | 2013-12-17 | 0.435 | 854,000 | -2,000 | 0.33% | 371,490 |
| 2013-12-09 | 2013-12-05 | 0.440 | 856,000 | +4,000 | 0.33% | 376,640 |
| 2013-09-10 | 2013-09-06 | 0.460 | 852,000 | -10,000 | 0.33% | 391,920 |
| 2013-05-13 | 2013-05-09 | 0.405 | 862,000 | -20,000 | 0.33% | 349,110 |
| 2013-03-21 | 2013-03-19 | 0.480 | 882,000 | -10,000 | 0.34% | 423,360 |
| 2013-02-05 | 2013-02-01 | 0.550 | 892,000 | -20,000 | 0.34% | 490,600 |
| 2013-02-01 | 2013-01-30 | 0.570 | 912,000 | -20,000 | 0.35% | 519,840 |
| 2013-01-29 | 2013-01-25 | 0.510 | 932,000 | -20,000 | 0.36% | 475,320 |
| 2013-01-14 | 2013-01-10 | 0.510 | 952,000 | +50,000 | 0.37% | 485,520 |
| 2013-01-11 | 2013-01-09 | 0.530 | 902,000 | +8,000 | 0.35% | 478,060 |
| 2013-01-03 | 2012-12-31 | 0.485 | 894,000 | +20,000 | 0.34% | 433,590 |
| 2012-09-28 | 2012-09-26 | 0.370 | 874,000 | +100,000 | 0.34% | 323,380 |
| 2012-05-28 | 2012-05-24 | 0.600 | 774,000 | +10,000 | 0.30% | 464,400 |
| 2012-05-15 | 2012-05-11 | 0.630 | 764,000 | +30,000 | 0.29% | 481,320 |
| 2012-04-25 | 2012-04-23 | 0.630 | 734,000 | -20,000 | 0.28% | 462,420 |
| 2012-04-17 | 2012-04-13 | 0.620 | 754,000 | -20,000 | 0.29% | 467,480 |
| 2012-04-13 | 2012-04-11 | 0.630 | 774,000 | -28,000 | 0.30% | 487,620 |
| 2012-03-19 | 2012-03-15 | 0.810 | 802,000 | -18,000 | 0.31% | 649,620 |
| 2012-03-16 | 2012-03-14 | 0.810 | 820,000 | -82,000 | 0.32% | 664,200 |
| 2012-03-15 | 2012-03-13 | 0.830 | 902,000 | +128,000 | 0.35% | 748,660 |
| 2012-03-13 | 2012-03-09 | 0.840 | 774,000 | +62,000 | 0.30% | 650,160 |
| 2012-03-09 | 2012-03-07 | 0.810 | 712,000 | -26,000 | 0.27% | 576,720 |
| 2012-03-08 | 2012-03-06 | 0.820 | 738,000 | +44,000 | 0.28% | 605,160 |
| 2012-02-14 | 2012-02-10 | 0.770 | 694,000 | -20,000 | 0.27% | 534,380 |
| 2012-02-01 | 2012-01-30 | 0.710 | 714,000 | -12,000 | 0.27% | 506,940 |
| 2011-12-30 | 2011-12-28 | 0.650 | 726,000 | -18,000 | 0.28% | 471,900 |
| 2011-12-08 | 2011-12-06 | 0.680 | 744,000 | +10,000 | 0.29% | 505,920 |
| 2011-12-07 | 2011-12-05 | 0.730 | 734,000 | -10,000 | 0.28% | 535,820 |
| 2011-12-01 | 2011-11-29 | 0.710 | 744,000 | +20,000 | 0.29% | 528,240 |
| 2011-11-29 | 2011-11-25 | 0.750 | 724,000 | -30,000 | 0.28% | 543,000 |
| 2011-10-31 | 2011-10-27 | 0.690 | 754,000 | -20,000 | 0.29% | 520,260 |
| 2011-10-13 | 2011-10-11 | 0.650 | 774,000 | +20,000 | 0.30% | 503,100 |
| 2011-09-20 | 2011-09-16 | 0.710 | 754,000 | -20,000 | 0.29% | 535,340 |
| 2011-08-11 | 2011-08-09 | 0.680 | 774,000 | -54,000 | 0.30% | 526,320 |
| 2011-08-10 | 2011-08-08 | 0.690 | 828,000 | -100,000 | 0.32% | 571,320 |
| 2011-08-05 | 2011-08-03 | 0.750 | 928,000 | -10,000 | 0.36% | 696,000 |
| 2011-07-25 | 2011-07-21 | 0.780 | 938,000 | -6,000 | 0.36% | 731,640 |
| 2011-07-22 | 2011-07-20 | 0.780 | 944,000 | -10,000 | 0.36% | 736,320 |
| 2011-06-23 | 2011-06-21 | 0.710 | 954,000 | -4,000 | 0.37% | 677,340 |
| 2011-06-22 | 2011-06-20 | 0.660 | 958,000 | -122,000 | 0.37% | 632,280 |
| 2011-04-26 | 2011-04-20 | 0.780 | 1,080,000 | -4,000 | 0.42% | 842,400 |
| 2011-04-18 | 2011-04-14 | 0.720 | 1,084,000 | -10,000 | 0.42% | 780,480 |
| 2011-03-28 | 2011-03-24 | 0.740 | 1,094,000 | -4,000 | 0.42% | 809,560 |
| 2011-03-18 | 2011-03-16 | 0.740 | 1,098,000 | -6,000 | 0.42% | 812,520 |
| 2011-03-14 | 2011-03-10 | 0.760 | 1,104,000 | -2,000 | 0.42% | 839,040 |
| 2011-03-04 | 2011-03-02 | 0.730 | 1,106,000 | -4,000 | 0.43% | 807,380 |
| 2011-02-17 | 2011-02-15 | 0.780 | 1,110,000 | +14,000 | 0.43% | 865,800 |
| 2011-01-26 | 2011-01-24 | 0.750 | 1,096,000 | -4,000 | 0.42% | 822,000 |
| 2011-01-19 | 2011-01-17 | 0.780 | 1,100,000 | -4,000 | 0.42% | 858,000 |
| 2011-01-18 | 2011-01-14 | 0.800 | 1,104,000 | +20,000 | 0.42% | 883,200 |
| 2011-01-14 | 2011-01-12 | 0.850 | 1,084,000 | -50,000 | 0.42% | 921,400 |
| 2011-01-10 | 2011-01-06 | 0.850 | 1,134,000 | -10,000 | 0.44% | 963,900 |
| 2010-12-29 | 2010-12-24 | 0.870 | 1,144,000 | +4,000 | 0.44% | 995,280 |
| 2010-12-14 | 2010-12-10 | 0.880 | 1,140,000 | +4,000 | 0.44% | 1,003,200 |
| 2010-12-10 | 2010-12-08 | 0.870 | 1,136,000 | +2,000 | 0.44% | 988,320 |
| 2010-12-06 | 2010-12-02 | 0.890 | 1,134,000 | +10,000 | 0.44% | 1,009,260 |
| 2010-11-11 | 2010-11-09 | 0.870 | 1,124,000 | -6,000 | 0.43% | 977,880 |
| 2010-11-10 | 2010-11-08 | 0.900 | 1,130,000 | +4,000 | 0.43% | 1,017,000 |
| 2010-11-02 | 2010-10-29 | 0.840 | 1,126,000 | -24,000 | 0.43% | 945,840 |
| 2010-11-01 | 2010-10-28 | 0.850 | 1,150,000 | +20,000 | 0.44% | 977,500 |
| 2010-10-29 | 2010-10-27 | 0.860 | 1,130,000 | -6,000 | 0.43% | 971,800 |
| 2010-10-26 | 2010-10-22 | 0.890 | 1,136,000 | -20,000 | 0.44% | 1,011,040 |
| 2010-10-22 | 2010-10-20 | 0.870 | 1,156,000 | -6,000 | 0.44% | 1,005,720 |
| 2010-10-19 | 2010-10-15 | 0.900 | 1,162,000 | -6,000 | 0.45% | 1,045,800 |
| 2010-10-18 | 2010-10-14 | 0.820 | 1,168,000 | -8,000 | 0.45% | 957,760 |
| 2010-10-12 | 2010-10-08 | 0.780 | 1,176,000 | +2,000 | 0.45% | 917,280 |
| 2010-10-05 | 2010-09-30 | 0.760 | 1,174,000 | -12,000 | 0.45% | 892,240 |
| 2010-10-04 | 2010-09-29 | 0.750 | 1,186,000 | +48,000 | 0.46% | 889,500 |
| 2010-09-21 | 2010-09-17 | 0.730 | 1,138,000 | -4,000 | 0.44% | 830,740 |
| 2010-09-09 | 2010-09-07 | 0.730 | 1,142,000 | +6,000 | 0.44% | 833,660 |
| 2010-09-08 | 2010-09-06 | 0.720 | 1,136,000 | -4,000 | 0.44% | 817,920 |
| 2010-09-07 | 2010-09-03 | 0.700 | 1,140,000 | +28,000 | 0.44% | 798,000 |
| 2010-08-31 | 2010-08-27 | 0.730 | 1,112,000 | -16,000 | 0.43% | 811,760 |
| 2010-08-30 | 2010-08-26 | 0.710 | 1,128,000 | +78,000 | 0.43% | 800,880 |
| 2010-08-27 | 2010-08-25 | 0.800 | 1,050,000 | -20,000 | 0.40% | 840,000 |
| 2010-08-26 | 2010-08-24 | 0.840 | 1,070,000 | +2,000 | 0.41% | 898,800 |
| 2010-08-12 | 2010-08-10 | 0.850 | 1,068,000 | -20,000 | 0.41% | 907,800 |
| 2010-08-10 | 2010-08-06 | 0.850 | 1,088,000 | -20,000 | 0.42% | 924,800 |
| 2010-08-05 | 2010-08-03 | 0.840 | 1,108,000 | -10,000 | 0.43% | 930,720 |
| 2010-08-03 | 2010-07-30 | 0.840 | 1,118,000 | -20,000 | 0.43% | 939,120 |
| 2010-08-02 | 2010-07-29 | 0.830 | 1,138,000 | +70,000 | 0.44% | 944,540 |
| 2010-07-30 | 2010-07-28 | 0.850 | 1,068,000 | +36,000 | 0.41% | 907,800 |
| 2010-07-28 | 2010-07-26 | 0.840 | 1,032,000 | +4,000 | 0.40% | 866,880 |
| 2010-07-15 | 2010-07-13 | 0.850 | 1,028,000 | +22,000 | 0.40% | 873,800 |
| 2010-07-14 | 2010-07-12 | 0.850 | 1,006,000 | +4,000 | 0.39% | 855,100 |
| 2010-06-30 | 2010-06-28 | 0.840 | 1,002,000 | +16,000 | 0.39% | 841,680 |
| 2010-06-15 | 2010-06-11 | 0.800 | 986,000 | +16,000 | 0.38% | 788,800 |
| 2010-06-04 | 2010-06-02 | 0.890 | 970,000 | -20,000 | 0.37% | 863,300 |
| 2010-06-02 | 2010-05-31 | 0.870 | 990,000 | -36,000 | 0.38% | 861,300 |
| 2010-06-01 | 2010-05-28 | 0.870 | 1,026,000 | +8,000 | 0.39% | 892,620 |
| 2010-05-31 | 2010-05-27 | 0.850 | 1,018,000 | +12,000 | 0.39% | 865,300 |
| 2010-05-28 | 2010-05-26 | 0.820 | 1,006,000 | +6,000 | 0.39% | 824,920 |
| 2010-05-25 | 2010-05-20 | 0.800 | 1,000,000 | +10,000 | 0.38% | 800,000 |
| 2010-05-24 | 2010-05-19 | 0.830 | 990,000 | +20,000 | 0.38% | 821,700 |
| 2010-05-18 | 2010-05-14 | 0.890 | 970,000 | +80,000 | 0.37% | 863,300 |
| 2010-05-10 | 2010-05-06 | 0.830 | 890,000 | -10,000 | 0.34% | 738,700 |
| 2010-05-06 | 2010-05-04 | 0.930 | 900,000 | -14,000 | 0.35% | 837,000 |
| 2010-05-05 | 2010-05-03 | 0.940 | 914,000 | -36,000 | 0.35% | 859,160 |
| 2010-05-04 | 2010-04-30 | 1.120 | 950,000 | -110,000 | 0.37% | 1,064,000 |
| 2010-04-29 | 2010-04-27 | 1.280 | 1,060,000 | +50,000 | 0.41% | 1,356,800 |
| 2010-04-28 | 2010-04-26 | 1.220 | 1,010,000 | +6,000 | 0.39% | 1,232,200 |
| 2010-04-27 | 2010-04-23 | 1.100 | 1,004,000 | +40,000 | 0.39% | 1,104,400 |
| 2010-04-23 | 2010-04-21 | 1.080 | 964,000 | -40,000 | 0.37% | 1,041,120 |
| 2010-04-22 | 2010-04-20 | 1.140 | 1,004,000 | -72,000 | 0.39% | 1,144,560 |
| 2010-04-21 | 2010-04-19 | 0.980 | 1,076,000 | -170,000 | 0.41% | 1,054,480 |
| 2010-04-20 | 2010-04-16 | 0.900 | 1,246,000 | -10,000 | 0.48% | 1,121,400 |
| 2010-04-19 | 2010-04-15 | 0.910 | 1,256,000 | +20,000 | 0.48% | 1,142,960 |
| 2010-04-16 | 2010-04-14 | 0.950 | 1,236,000 | -54,000 | 0.48% | 1,174,200 |
| 2010-04-14 | 2010-04-12 | 0.850 | 1,290,000 | +20,000 | 0.50% | 1,096,500 |
| 2010-04-13 | 2010-04-09 | 0.830 | 1,270,000 | +30,000 | 0.49% | 1,054,100 |
| 2010-04-01 | 2010-03-30 | 0.850 | 1,240,000 | +40,000 | 0.48% | 1,054,000 |
| 2010-03-31 | 2010-03-29 | 0.860 | 1,200,000 | +100,000 | 0.46% | 1,032,000 |
| 2010-03-19 | 2010-03-17 | 0.780 | 1,100,000 | +6,000 | 0.42% | 858,000 |
| 2010-03-17 | 2010-03-15 | 0.810 | 1,094,000 | +24,000 | 0.42% | 886,140 |
| 2010-02-04 | 2010-02-02 | 0.870 | 1,070,000 | -38,000 | 0.41% | 930,900 |
| 2010-02-01 | 2010-01-28 | 0.880 | 1,108,000 | +38,000 | 0.43% | 975,040 |
| 2010-01-21 | 2010-01-19 | 0.880 | 1,070,000 | -40,000 | 0.41% | 941,600 |
| 2010-01-19 | 2010-01-15 | 0.860 | 1,110,000 | -6,000 | 0.43% | 954,600 |
| 2009-12-18 | 2009-12-16 | 0.650 | 1,116,000 | +40,000 | 0.43% | 725,400 |
| 2009-11-12 | 2009-11-10 | 0.700 | 1,076,000 | -50,000 | 0.41% | 753,200 |
| 2009-10-29 | 2009-10-27 | 0.700 | 1,126,000 | -20,000 | 0.43% | 788,200 |
| 2009-10-16 | 2009-10-14 | 0.700 | 1,146,000 | -20,000 | 0.44% | 802,200 |
| 2009-10-13 | 2009-10-09 | 0.720 | 1,166,000 | -20,000 | 0.45% | 839,520 |
| 2009-10-09 | 2009-10-07 | 0.680 | 1,186,000 | -102,000 | 0.46% | 806,480 |
| 2009-09-21 | 2009-09-17 | 0.700 | 1,288,000 | -100,000 | 0.50% | 901,600 |
| 2009-09-18 | 2009-09-16 | 0.630 | 1,388,000 | -50,000 | 0.53% | 874,440 |
| 2009-09-11 | 2009-09-09 | 0.610 | 1,438,000 | -8,000 | 0.55% | 877,180 |
| 2009-09-07 | 2009-09-03 | 0.610 | 1,446,000 | -30,000 | 0.56% | 882,060 |
| 2009-08-31 | 2009-08-27 | 0.690 | 1,476,000 | -50,000 | 0.57% | 1,018,440 |
| 2009-08-18 | 2009-08-14 | 0.630 | 1,526,000 | -18,000 | 0.59% | 961,380 |
| 2009-08-13 | 2009-08-11 | 0.670 | 1,544,000 | +20,000 | 0.59% | 1,034,480 |
| 2009-08-10 | 2009-08-06 | 0.730 | 1,524,000 | -10,000 | 0.59% | 1,112,520 |
| 2009-08-06 | 2009-08-04 | 0.690 | 1,534,000 | -40,000 | 0.59% | 1,058,460 |
| 2009-07-29 | 2009-07-27 | 0.590 | 1,574,000 | +40,000 | 0.61% | 928,660 |
| 2009-07-21 | 2009-07-17 | 0.600 | 1,534,000 | -50,000 | 0.59% | 920,400 |
| 2009-07-20 | 2009-07-16 | 0.600 | 1,584,000 | +50,000 | 0.61% | 950,400 |
| 2009-06-16 | 2009-06-12 | 0.385 | 1,534,000 | -30,000 | 0.59% | 590,590 |
| 2009-06-10 | 2009-06-08 | 0.370 | 1,564,000 | +18,000 | 0.60% | 578,680 |
| 2009-06-05 | 2009-06-03 | 0.380 | 1,546,000 | +10,000 | 0.59% | 587,480 |
| 2009-06-01 | 2009-05-27 | 0.390 | 1,536,000 | +30,000 | 0.59% | 599,040 |
| 2009-05-29 | 2009-05-26 | 0.350 | 1,506,000 | +20,000 | 0.58% | 527,100 |
| 2009-05-13 | 2009-05-11 | 0.335 | 1,486,000 | -46,000 | 0.57% | 497,810 |
| 2009-02-24 | 2009-02-20 | 0.218 | 1,532,000 | -20,000 | 0.59% | 333,976 |
| 2009-02-18 | 2009-02-16 | 0.215 | 1,552,000 | -100,000 | 0.60% | 333,680 |
| 2009-02-05 | 2009-02-03 | 0.165 | 1,652,000 | -10,000 | 0.64% | 272,580 |
| 2009-01-14 | 2009-01-12 | 0.165 | 1,662,000 | +10,000 | 0.64% | 274,230 |
| 2009-01-09 | 2009-01-07 | 0.169 | 1,652,000 | +100,000 | 0.64% | 279,188 |
| 2008-12-29 | 2008-12-22 | 0.147 | 1,552,000 | -670,000 | 0.60% | 228,144 |
| 2008-10-22 | 2008-10-20 | 0.171 | 2,222,000 | -140,000 | 0.86% | 379,962 |
| 2008-08-07 | 2008-08-04 | 0.330 | 2,362,000 | -70,000 | 0.91% | 779,460 |
| 2008-07-28 | 2008-07-24 | 0.360 | 2,432,000 | +46,000 | 0.94% | 875,520 |
| 2008-07-18 | 2008-07-16 | 0.340 | 2,386,000 | +200,000 | 0.92% | 811,240 |
| 2008-07-08 | 2008-07-04 | 0.355 | 2,186,000 | +120,000 | 0.84% | 776,030 |
| 2008-07-02 | 2008-06-27 | 0.385 | 2,066,000 | +550,000 | 0.79% | 795,410 |
| 2008-05-23 | 2008-05-21 | 0.400 | 1,516,000 | -20,000 | 0.58% | 606,400 |
| 2008-04-30 | 2008-04-28 | 0.390 | 1,536,000 | +38,000 | 0.59% | 599,040 |
| 2008-04-02 | 2008-03-31 | 0.450 | 1,498,000 | -100,000 | 0.58% | 674,100 |
| 2008-03-06 | 2008-03-04 | 0.485 | 1,598,000 | -8,000 | 0.61% | 775,030 |
| 2008-02-21 | 2008-02-19 | 0.500 | 1,606,000 | +100,000 | 0.62% | 803,000 |
| 2008-02-12 | 2008-02-06 | 0.470 | 1,506,000 | +20,000 | 0.58% | 707,820 |
| 2008-01-24 | 2008-01-22 | 0.480 | 1,486,000 | -20,000 | 0.57% | 713,280 |
| 2008-01-17 | 2008-01-15 | 0.600 | 1,506,000 | +8,000 | 0.58% | 903,600 |
| 2008-01-11 | 2008-01-09 | 0.600 | 1,498,000 | -90,000 | 0.58% | 898,800 |
| 2008-01-09 | 2008-01-07 | 0.630 | 1,588,000 | +100,000 | 0.61% | 1,000,440 |
| 2008-01-08 | 2008-01-04 | 0.630 | 1,488,000 | -30,000 | 0.57% | 937,440 |
| 2008-01-04 | 2008-01-02 | 0.630 | 1,518,000 | -40,000 | 0.58% | 956,340 |
| 2007-12-27 | 2007-12-20 | 0.560 | 1,558,000 | +100,000 | 0.60% | 872,480 |
| 2007-12-20 | 2007-12-18 | 0.570 | 1,458,000 | +8,000 | 0.56% | 831,060 |
| 2007-12-11 | 2007-12-07 | 0.630 | 1,450,000 | +60,000 | 0.56% | 913,500 |
| 2007-12-10 | 2007-12-06 | 0.640 | 1,390,000 | +30,000 | 0.53% | 889,600 |
| 2007-12-05 | 2007-12-03 | 0.650 | 1,360,000 | +20,000 | 0.52% | 884,000 |
| 2007-11-23 | 2007-11-21 | 0.640 | 1,340,000 | +52,000 | 0.52% | 857,600 |
| 2007-11-16 | 2007-11-14 | 0.680 | 1,288,000 | +30,000 | 0.50% | 875,840 |
| 2007-11-13 | 2007-11-09 | 0.720 | 1,258,000 | +10,000 | 0.48% | 905,760 |
| 2007-11-06 | 2007-11-02 | 0.770 | 1,248,000 | -12,000 | 0.48% | 960,960 |
| 2007-11-05 | 2007-11-01 | 0.790 | 1,260,000 | +70,000 | 0.48% | 995,400 |
| 2007-10-31 | 2007-10-29 | 0.780 | 1,190,000 | +50,000 | 0.46% | 928,200 |
| 2007-10-30 | 2007-10-26 | 0.800 | 1,140,000 | +38,000 | 0.44% | 912,000 |
| 2007-10-25 | 2007-10-23 | 0.780 | 1,102,000 | +20,000 | 0.42% | 859,560 |
| 2007-10-22 | 2007-10-17 | 0.780 | 1,082,000 | +160,000 | 0.42% | 843,960 |
| 2007-10-18 | 2007-10-16 | 0.820 | 922,000 | +42,000 | 0.35% | 756,040 |
| 2007-10-11 | 2007-10-09 | 0.920 | 880,000 | -50,000 | 0.34% | 809,600 |
| 2007-10-10 | 2007-10-08 | 0.800 | 930,000 | +158,000 | 0.36% | 744,000 |
| 2007-10-08 | 2007-10-04 | 0.780 | 772,000 | +20,000 | 0.30% | 602,160 |
| 2007-09-27 | 2007-09-24 | 0.760 | 752,000 | +50,000 | 0.29% | 571,520 |
| 2007-09-21 | 2007-09-19 | 0.870 | 702,000 | -6,000 | 0.27% | 610,740 |
| 2007-09-20 | 2007-09-18 | 0.860 | 708,000 | +94,000 | 0.27% | 608,880 |
| 2007-09-19 | 2007-09-17 | 0.880 | 614,000 | +6,000 | 0.24% | 540,320 |
| 2007-09-12 | 2007-09-10 | 0.980 | 608,000 | +30,000 | 0.23% | 595,840 |
| 2007-09-11 | 2007-09-07 | 0.970 | 578,000 | -38,000 | 0.22% | 560,660 |
| 2007-09-05 | 2007-09-03 | 0.960 | 616,000 | -360,000 | 0.24% | 591,360 |
| 2007-09-04 | 2007-08-31 | 1.020 | 976,000 | -6,000 | 0.38% | 995,520 |
| 2007-09-03 | 2007-08-30 | 1.000 | 982,000 | -20,000 | 0.38% | 982,000 |
| 2007-08-30 | 2007-08-28 | 1.040 | 1,002,000 | +24,000 | 0.39% | 1,042,080 |
| 2007-08-28 | 2007-08-24 | 0.990 | 978,000 | -34,000 | 0.38% | 968,220 |
| 2007-08-22 | 2007-08-20 | 0.760 | 1,012,000 | +358,000 | 0.39% | 769,120 |
| 2007-08-21 | 2007-08-17 | 0.740 | 654,000 | -50,000 | 0.25% | 483,960 |
| 2007-08-20 | 2007-08-16 | 0.750 | 704,000 | +20,000 | 0.27% | 528,000 |
| 2007-08-17 | 2007-08-15 | 0.820 | 684,000 | -4,000 | 0.26% | 560,880 |
| 2007-08-16 | 2007-08-14 | 0.830 | 688,000 | -4,000 | 0.26% | 571,040 |
| 2007-08-15 | 2007-08-13 | 0.830 | 692,000 | +138,000 | 0.27% | 574,360 |
| 2007-08-14 | 2007-08-10 | 1.110 | 554,000 | -20,000 | 0.21% | 614,940 |
| 2007-08-09 | 2007-08-07 | 1.120 | 574,000 | +20,000 | 0.22% | 642,880 |
| 2007-08-07 | 2007-08-03 | 1.250 | 554,000 | +4,000 | 0.21% | 692,500 |
| 2007-08-06 | 2007-08-02 | 1.300 | 550,000 | -24,000 | 0.21% | 715,000 |
| 2007-07-31 | 2007-07-27 | 1.340 | 574,000 | -2,000 | 0.22% | 769,160 |
| 2007-07-26 | 2007-07-24 | 1.420 | 576,000 | -100,000 | 0.22% | 817,920 |
| 2007-07-25 | 2007-07-23 | 1.420 | 676,000 | -10,000 | 0.26% | 959,920 |
| 2007-07-24 | 2007-07-20 | 1.440 | 686,000 | -10,000 | 0.26% | 987,840 |
| 2007-07-23 | 2007-07-19 | 1.390 | 696,000 | +112,000 | 0.27% | 967,440 |
| 2007-07-19 | 2007-07-17 | 1.450 | 584,000 | -6,000 | 0.22% | 846,800 |
| 2007-07-17 | 2007-07-13 | 1.470 | 590,000 | +60,000 | 0.23% | 867,300 |
| 2007-07-16 | 2007-07-12 | 1.490 | 530,000 | -10,000 | 0.20% | 789,700 |
| 2007-07-13 | 2007-07-11 | 1.500 | 540,000 | -20,000 | 0.21% | 810,000 |
| 2007-07-11 | 2007-07-09 | 1.480 | 560,000 | +2,000 | 0.22% | 828,800 |
| 2007-07-09 | 2007-07-05 | 1.410 | 558,000 | +6,000 | 0.21% | 786,780 |
| 2007-07-05 | 2007-07-03 | 1.400 | 552,000 | +10,000 | 0.21% | 772,800 |
| 2007-06-29 | 2007-06-27 | 1.510 | 542,000 | -10,000 | 0.21% | 818,420 |
| 2007-06-28 | 2007-06-26 | 1.550 | 552,000 | -10,000 | 0.21% | 855,600 |
| 2007-06-26 | 2007-06-22 | 1.600 | 562,000 | 0.22% | 899,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy