History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 -150,000
2017-06-12 2017-06-08 1.090 150,000 -2,000 0.06% 163,500
2017-05-23 2017-05-19 1.080 152,000 -54,000 0.06% 164,160
2017-05-19 2017-05-17 1.050 206,000 -184,000 0.08% 216,300
2017-05-18 2017-05-16 1.060 390,000 -80,000 0.15% 413,400
2017-04-18 2017-04-12 1.050 470,000 -50,000 0.18% 493,500
2017-04-13 2017-04-11 1.060 520,000 -100,000 0.20% 551,200
2017-04-06 2017-04-03 1.070 620,000 -132,000 0.24% 663,400
2017-03-20 2017-03-16 1.000 752,000 -30,000 0.29% 752,000
2017-01-13 2017-01-11 1.000 782,000 -100,000 0.30% 782,000
2017-01-12 2017-01-10 1.000 882,000 -160,000 0.34% 882,000
2016-11-25 2016-11-23 1.040 1,042,000 -40,000 0.40% 1,083,680
2016-11-14 2016-11-10 1.090 1,082,000 -204,000 0.42% 1,179,380
2016-11-11 2016-11-09 1.030 1,286,000 -90,000 0.49% 1,324,580
2016-11-10 2016-11-08 1.040 1,376,000 +64,000 0.53% 1,431,040
2016-11-07 2016-11-03 1.000 1,312,000 -220,000 0.50% 1,312,000
2016-11-03 2016-11-01 0.970 1,532,000 -40,000 0.59% 1,486,040
2016-11-02 2016-10-31 0.950 1,572,000 -14,000 0.60% 1,493,400
2016-10-28 2016-10-26 0.930 1,586,000 +120,000 0.61% 1,474,980
2016-10-27 2016-10-25 0.950 1,466,000 +360,000 0.56% 1,392,700
2016-10-24 2016-10-19 0.920 1,106,000 +698,000 0.43% 1,017,520
2016-10-12 2016-10-07 0.810 408,000 -2,000 0.16% 330,480
2016-10-11 2016-10-06 0.770 410,000 -28,000 0.16% 315,700
2016-09-12 2016-09-08 0.720 438,000 +26,000 0.17% 315,360
2016-09-09 2016-09-07 0.740 412,000 +50,000 0.16% 304,880
2016-09-02 2016-08-31 0.720 362,000 +30,000 0.14% 260,640
2016-08-30 2016-08-26 0.740 332,000 +52,000 0.13% 245,680
2016-08-23 2016-08-19 0.760 280,000 -128,000 0.11% 212,800
2016-08-17 2016-08-15 0.760 408,000 +52,000 0.16% 310,080
2016-08-11 2016-08-09 0.750 356,000 +50,000 0.14% 267,000
2016-06-17 2016-06-15 0.620 306,000 +4,000 0.12% 189,720
2016-06-16 2016-06-14 0.620 302,000 +40,000 0.12% 187,240
2016-05-30 2016-05-26 0.650 262,000 +14,000 0.10% 170,300
2016-05-25 2016-05-23 0.690 248,000 -210,000 0.10% 171,120
2016-05-13 2016-05-11 0.720 458,000 -2,000 0.18% 329,760
2016-05-04 2016-04-29 0.720 460,000 -78,000 0.18% 331,200
2016-04-27 2016-04-25 0.740 538,000 -80,000 0.21% 398,120
2016-04-21 2016-04-19 0.770 618,000 +6,000 0.24% 475,860
2016-04-12 2016-04-08 0.740 612,000 +14,000 0.24% 452,880
2016-03-09 2016-03-07 0.720 598,000 -20,000 0.23% 430,560
2016-03-04 2016-03-02 0.670 618,000 +2,000 0.24% 414,060
2016-03-01 2016-02-26 0.660 616,000 -24,000 0.24% 406,560
2016-02-29 2016-02-25 0.660 640,000 +40,000 0.25% 422,400
2016-02-12 2016-02-05 0.620 600,000 +18,000 0.23% 372,000
2016-01-25 2016-01-21 0.620 582,000 +68,000 0.22% 360,840
2016-01-22 2016-01-20 0.700 514,000 -10,000 0.20% 359,800
2016-01-04 2015-12-29 0.760 524,000 +8,000 0.20% 398,240
2015-12-11 2015-12-09 0.730 516,000 +38,000 0.20% 376,680
2015-12-10 2015-12-08 0.770 478,000 -28,000 0.18% 368,060
2015-12-07 2015-12-03 0.780 506,000 -20,000 0.19% 394,680
2015-12-02 2015-11-30 0.760 526,000 +64,000 0.20% 399,760
2015-11-27 2015-11-25 0.790 462,000 +50,000 0.18% 364,980
2015-10-20 2015-10-16 0.920 412,000 +22,000 0.16% 379,040
2015-10-19 2015-10-15 0.880 390,000 +14,000 0.15% 343,200
2015-10-16 2015-10-14 0.880 376,000 +10,000 0.14% 330,880
2015-10-15 2015-10-13 0.960 366,000 +40,000 0.14% 351,360
2015-10-13 2015-10-09 0.840 326,000 -72,000 0.13% 273,840
2015-10-12 2015-10-08 0.840 398,000 +72,000 0.15% 334,320
2015-10-08 2015-10-06 0.830 326,000 +26,000 0.13% 270,580
2015-10-05 2015-09-30 0.920 300,000 -50,000 0.12% 276,000
2015-09-18 2015-09-16 0.740 350,000 -2,000 0.13% 259,000
2015-09-17 2015-09-15 0.700 352,000 +24,000 0.14% 246,400
2015-09-15 2015-09-11 0.760 328,000 +16,000 0.13% 249,280
2015-09-14 2015-09-10 0.750 312,000 -2,000 0.12% 234,000
2015-08-27 2015-08-25 0.740 314,000 +44,000 0.12% 232,360
2015-08-26 2015-08-24 0.740 270,000 -40,000 0.10% 199,800
2015-08-24 2015-08-20 0.730 310,000 +28,000 0.12% 226,300
2015-08-21 2015-08-19 0.800 282,000 -84,000 0.11% 225,600
2015-08-11 2015-08-07 0.800 366,000 -8,000 0.14% 292,800
2015-08-03 2015-07-30 0.800 374,000 +38,000 0.14% 299,200
2015-07-31 2015-07-29 0.800 336,000 +56,000 0.13% 268,800
2015-07-29 2015-07-27 0.720 280,000 +22,000 0.11% 201,600
2015-07-28 2015-07-24 0.800 258,000 +32,000 0.10% 206,400
2015-07-22 2015-07-20 0.780 226,000 +20,000 0.09% 176,280
2015-07-20 2015-07-16 0.780 206,000 +12,000 0.08% 160,680
2015-07-13 2015-07-09 0.670 194,000 -2,000 0.07% 129,980
2015-07-10 2015-07-08 0.450 196,000 +12,000 0.08% 88,200
2015-07-08 2015-07-06 0.650 184,000 +10,000 0.07% 119,600
2015-07-07 2015-07-03 0.760 174,000 +30,000 0.07% 132,240
2015-07-03 2015-06-30 0.940 144,000 +10,000 0.06% 135,360
2015-07-02 2015-06-29 0.930 134,000 +4,000 0.05% 124,620
2015-06-30 2015-06-26 1.020 130,000 +56,000 0.05% 132,600
2015-06-29 2015-06-25 1.050 74,000 -86,000 0.03% 77,700
2015-06-24 2015-06-22 0.900 160,000 -6,000 0.06% 144,000
2015-06-22 2015-06-18 0.930 166,000 -24,000 0.06% 154,380
2015-06-17 2015-06-15 0.920 190,000 +14,000 0.07% 174,800
2015-06-16 2015-06-12 0.890 176,000 +10,000 0.07% 156,640
2015-06-15 2015-06-11 0.880 166,000 +8,000 0.06% 146,080
2015-06-11 2015-06-09 0.920 158,000 -100,000 0.06% 145,360
2015-06-05 2015-06-03 1.050 258,000 -10,000 0.10% 270,900
2015-06-04 2015-06-02 1.110 268,000 +54,000 0.10% 297,480
2015-06-03 2015-06-01 1.120 214,000 +2,000 0.08% 239,680
2015-06-02 2015-05-29 1.140 212,000 -6,000 0.08% 241,680
2015-06-01 2015-05-28 1.100 218,000 -492,000 0.08% 239,800
2015-05-29 2015-05-27 1.010 710,000 +496,000 0.27% 717,100
2015-05-19 2015-05-15 0.910 214,000 +2,000 0.08% 194,740
2015-05-08 2015-05-06 0.820 212,000 +2,000 0.08% 173,840
2015-04-28 2015-04-24 0.870 210,000 -30,000 0.08% 182,700
2015-04-24 2015-04-22 0.860 240,000 -30,000 0.09% 206,400
2015-04-17 2015-04-15 0.780 270,000 -34,000 0.10% 210,600
2015-04-16 2015-04-14 0.750 304,000 +4,000 0.12% 228,000
2015-04-15 2015-04-13 0.790 300,000 -38,000 0.12% 237,000
2015-04-14 2015-04-10 0.730 338,000 -12,000 0.13% 246,740
2015-04-10 2015-04-08 0.660 350,000 -20,000 0.13% 231,000
2015-03-17 2015-03-13 0.520 370,000 +112,000 0.14% 192,400
2015-01-02 2014-12-29 0.610 258,000 -100,000 0.10% 157,380
2014-12-23 2014-12-19 0.630 358,000 -100,000 0.14% 225,540
2014-12-11 2014-12-09 0.610 458,000 -200,000 0.18% 279,380
2014-12-09 2014-12-05 0.660 658,000 +100,000 0.25% 434,280
2014-12-05 2014-12-03 0.670 558,000 +78,000 0.21% 373,860
2014-12-03 2014-12-01 0.690 480,000 +4,000 0.18% 331,200
2014-12-02 2014-11-28 0.740 476,000 +2,000 0.18% 352,240
2014-11-12 2014-11-10 0.680 474,000 -42,000 0.18% 322,320
2014-11-06 2014-11-04 0.690 516,000 -2,000 0.20% 356,040
2014-11-05 2014-11-03 0.690 518,000 -90,000 0.20% 357,420
2014-10-31 2014-10-29 0.710 608,000 +2,000 0.23% 431,680
2014-10-30 2014-10-28 0.730 606,000 -122,000 0.23% 442,380
2014-10-29 2014-10-27 0.730 728,000 +58,000 0.28% 531,440
2014-10-28 2014-10-24 0.710 670,000 +124,000 0.26% 475,700
2014-10-27 2014-10-23 0.690 546,000 +20,000 0.21% 376,740
2014-10-22 2014-10-20 0.730 526,000 -160,000 0.20% 383,980
2014-10-21 2014-10-17 0.730 686,000 +56,000 0.26% 500,780
2014-10-20 2014-10-16 0.740 630,000 +20,000 0.24% 466,200
2014-10-17 2014-10-15 0.770 610,000 +114,000 0.23% 469,700
2014-10-16 2014-10-14 0.760 496,000 -92,000 0.19% 376,960
2014-10-15 2014-10-13 0.790 588,000 +128,000 0.23% 464,520
2014-10-14 2014-10-10 0.790 460,000 +132,000 0.18% 363,400
2014-10-13 2014-10-09 0.740 328,000 +90,000 0.13% 242,720
2014-10-10 2014-10-08 0.760 238,000 +32,000 0.09% 180,880
2014-10-09 2014-10-07 0.650 206,000 -6,000 0.08% 133,900
2014-10-06 2014-09-30 0.620 212,000 +2,000 0.08% 131,440
2014-10-03 2014-09-29 0.630 210,000 +4,000 0.08% 132,300
2014-09-30 2014-09-26 0.660 206,000 +2,000 0.08% 135,960
2014-09-29 2014-09-25 0.680 204,000 +2,000 0.08% 138,720
2014-09-26 2014-09-24 0.730 202,000 +4,000 0.08% 147,460
2014-09-25 2014-09-23 0.780 198,000 -74,000 0.08% 154,440
2014-09-16 2014-09-12 0.640 272,000 +100,000 0.10% 174,080
2014-09-02 2014-08-29 0.590 172,000 +4,000 0.07% 101,480
2014-08-20 2014-08-18 0.580 168,000 +4,000 0.06% 97,440
2014-08-19 2014-08-15 0.630 164,000 +62,000 0.06% 103,320
2014-08-18 2014-08-14 0.630 102,000 -2,000 0.04% 64,260
2014-08-14 2014-08-12 0.650 104,000 +84,000 0.04% 67,600
2014-08-11 2014-08-07 0.780 20,000 +20,000 0.01% 15,600
2014-08-04 2014-07-31 0.770 0 -16,000
2014-08-01 2014-07-30 0.750 16,000 +16,000 0.01% 12,000
2014-01-17 2014-01-15 0.375 0 -40,000
2014-01-16 2014-01-14 0.370 40,000 +40,000 0.02% 14,800
2013-08-26 2013-08-22 0.390 0 -34,000
2013-08-23 2013-08-21 0.370 34,000 -4,000 0.01% 12,580
2013-08-21 2013-08-19 0.370 38,000 -20,000 0.01% 14,060
2013-08-20 2013-08-16 0.370 58,000 +58,000 0.02% 21,460
2013-05-23 2013-05-21 0.380 0 -16,000
2013-05-14 2013-05-10 0.405 16,000 +2,000 0.01% 6,480
2013-05-13 2013-05-09 0.405 14,000 -8,000 0.01% 5,670
2013-05-10 2013-05-08 0.405 22,000 +22,000 0.01% 8,910
2013-03-01 2013-02-27 0.500 0 -6,000
2013-02-28 2013-02-26 0.480 6,000 +6,000 0.00% 2,880
2012-12-14 2012-12-12 0.475 0 -54,000
2012-12-12 2012-12-10 0.450 54,000 +18,000 0.02% 24,300
2012-12-10 2012-12-06 0.410 36,000 -52,000 0.01% 14,760
2012-11-28 2012-11-26 0.430 88,000 -24,000 0.03% 37,840
2012-11-12 2012-11-08 0.435 112,000 +66,000 0.04% 48,720
2012-11-09 2012-11-07 0.445 46,000 -2,000 0.02% 20,470
2012-11-06 2012-11-02 0.440 48,000 +26,000 0.02% 21,120
2012-10-31 2012-10-29 0.440 22,000 +20,000 0.01% 9,680
2012-10-29 2012-10-25 0.460 2,000 +2,000 0.00% 920
2012-10-24 2012-10-19 0.430 0 -20,000
2012-10-22 2012-10-18 0.395 20,000 +20,000 0.01% 7,900
2012-10-19 2012-10-17 0.410 0 -18,000
2012-10-17 2012-10-15 0.410 18,000 +18,000 0.01% 7,380
2012-09-06 2012-09-04 0.370 0 -2,000
2012-09-05 2012-09-03 0.340 2,000 +2,000 0.00% 680
2012-09-04 2012-08-31 0.385 0 -20,000
2012-09-03 2012-08-30 0.350 20,000 +20,000 0.01% 7,000
2012-07-30 2012-07-26 0.460 0 -20,000
2012-07-27 2012-07-25 0.440 20,000 +20,000 0.01% 8,800
2012-07-19 2012-07-17 0.550 0 -28,000
2012-06-15 2012-06-13 0.590 28,000 -2,000 0.01% 16,520
2012-06-01 2012-05-30 0.620 30,000 +30,000 0.01% 18,600
2012-03-30 2012-03-28 0.700 0 -14,000
2012-03-28 2012-03-26 0.790 14,000 -48,000 0.01% 11,060
2012-03-26 2012-03-22 0.750 62,000 +20,000 0.02% 46,500
2012-03-15 2012-03-13 0.830 42,000 +2,000 0.02% 34,860
2012-03-13 2012-03-09 0.840 40,000 +40,000 0.02% 33,600
2012-02-29 2012-02-27 0.840 0 -12,000
2012-02-28 2012-02-24 0.850 12,000 -28,000 0.00% 10,200
2012-02-17 2012-02-15 0.790 40,000 -44,000 0.02% 31,600
2012-02-14 2012-02-10 0.770 84,000 +64,000 0.03% 64,680
2012-02-13 2012-02-09 0.760 20,000 -58,000 0.01% 15,200
2012-02-10 2012-02-08 0.780 78,000 -40,000 0.03% 60,840
2012-02-03 2012-02-01 0.720 118,000 +118,000 0.05% 84,960
2012-01-31 2012-01-27 0.650 0 -10,000
2012-01-26 2012-01-19 0.640 10,000 -6,000 0.00% 6,400
2012-01-18 2012-01-16 0.620 16,000 -2,000 0.01% 9,920
2012-01-09 2012-01-05 0.620 18,000 +18,000 0.01% 11,160
2012-01-05 2012-01-03 0.640 0 -16,000
2012-01-04 2011-12-30 0.620 16,000 +8,000 0.01% 9,920
2012-01-03 2011-12-29 0.620 8,000 +8,000 0.00% 4,960
2011-12-30 2011-12-28 0.650 0 -12,000
2011-12-29 2011-12-23 0.620 12,000 +12,000 0.00% 7,440
2011-12-13 2011-12-09 0.620 0 -32,000
2011-12-12 2011-12-08 0.630 32,000 +12,000 0.01% 20,160
2011-12-09 2011-12-07 0.650 20,000 +20,000 0.01% 13,000
2011-12-02 2011-11-30 0.720 0 -42,000
2011-12-01 2011-11-29 0.710 42,000 +42,000 0.02% 29,820
2011-09-27 2011-09-23 0.660 0 -44,000
2011-09-26 2011-09-22 0.640 44,000 +44,000 0.02% 28,160
2011-03-07 2011-03-03 0.740 0 -32,000
2011-03-03 2011-03-01 0.730 32,000 +32,000 0.01% 23,360
2010-08-30 2010-08-26 0.710 0 -516,000
2010-08-27 2010-08-25 0.800 516,000 -424,000 0.20% 412,800
2010-08-26 2010-08-24 0.840 940,000 -60,000 0.36% 789,600
2010-08-24 2010-08-20 0.850 1,000,000 -32,000 0.38% 850,000
2010-08-23 2010-08-19 0.820 1,032,000 -52,000 0.40% 846,240
2010-08-20 2010-08-18 0.800 1,084,000 -6,000 0.42% 867,200
2010-08-18 2010-08-16 0.840 1,090,000 +34,000 0.42% 915,600
2010-08-17 2010-08-13 0.850 1,056,000 +38,000 0.41% 897,600
2010-08-09 2010-08-05 0.840 1,018,000 +2,000 0.39% 855,120
2010-08-06 2010-08-04 0.840 1,016,000 -112,000 0.39% 853,440
2010-07-29 2010-07-27 0.840 1,128,000 +40,000 0.43% 947,520
2010-07-26 2010-07-22 0.830 1,088,000 +8,000 0.42% 903,040
2010-07-16 2010-07-14 0.860 1,080,000 +20,000 0.42% 928,800
2010-07-09 2010-07-07 0.830 1,060,000 +106,000 0.41% 879,800
2010-06-29 2010-06-25 0.830 954,000 +92,000 0.37% 791,820
2010-06-28 2010-06-24 0.840 862,000 +8,000 0.33% 724,080
2010-06-14 2010-06-10 0.810 854,000 -50,000 0.33% 691,740
2010-06-03 2010-06-01 0.880 904,000 -14,000 0.35% 795,520
2010-05-31 2010-05-27 0.850 918,000 +60,000 0.35% 780,300
2010-05-28 2010-05-26 0.820 858,000 -2,000 0.33% 703,560
2010-05-27 2010-05-25 0.820 860,000 +4,000 0.33% 705,200
2010-05-26 2010-05-24 0.860 856,000 +38,000 0.33% 736,160
2010-05-25 2010-05-20 0.800 818,000 +8,000 0.31% 654,400
2010-05-20 2010-05-18 0.850 810,000 +8,000 0.31% 688,500
2010-05-17 2010-05-13 0.900 802,000 +4,000 0.31% 721,800
2010-05-14 2010-05-12 0.850 798,000 -8,000 0.31% 678,300
2010-05-10 2010-05-06 0.830 806,000 +12,000 0.31% 668,980
2010-05-06 2010-05-04 0.930 794,000 +70,000 0.31% 738,420
2010-05-05 2010-05-03 0.940 724,000 +96,000 0.28% 680,560
2010-05-04 2010-04-30 1.120 628,000 +374,000 0.24% 703,360
2010-05-03 2010-04-29 1.210 254,000 +72,000 0.10% 307,340
2010-04-30 2010-04-28 1.250 182,000 -32,000 0.07% 227,500
2010-04-29 2010-04-27 1.280 214,000 +86,000 0.08% 273,920
2010-04-28 2010-04-26 1.220 128,000 +48,000 0.05% 156,160
2010-04-27 2010-04-23 1.100 80,000 -50,000 0.03% 88,000
2010-04-26 2010-04-22 1.090 130,000 -238,000 0.05% 141,700
2010-04-23 2010-04-21 1.080 368,000 -54,000 0.14% 397,440
2010-04-22 2010-04-20 1.140 422,000 +200,000 0.16% 481,080
2010-04-21 2010-04-19 0.980 222,000 +90,000 0.09% 217,560
2010-04-20 2010-04-16 0.900 132,000 +74,000 0.05% 118,800
2010-04-19 2010-04-15 0.910 58,000 -2,000 0.02% 52,780
2010-04-16 2010-04-14 0.950 60,000 +60,000 0.02% 57,000
2010-04-15 2010-04-13 0.860 0 -44,000
2010-04-13 2010-04-09 0.830 44,000 -22,000 0.02% 36,520
2010-04-09 2010-04-07 0.880 66,000 -20,000 0.03% 58,080
2010-04-01 2010-03-30 0.850 86,000 -32,000 0.03% 73,100
2010-03-30 2010-03-26 0.850 118,000 -30,000 0.05% 100,300
2010-03-15 2010-03-11 0.800 148,000 +60,000 0.06% 118,400
2010-02-26 2010-02-24 0.850 88,000 +40,000 0.03% 74,800
2010-02-22 2010-02-18 0.860 48,000 -26,000 0.02% 41,280
2010-02-19 2010-02-17 0.880 74,000 -2,000 0.03% 65,120
2010-02-11 2010-02-09 0.810 76,000 -40,000 0.03% 61,560
2010-02-10 2010-02-08 0.810 116,000 +20,000 0.04% 93,960
2010-02-08 2010-02-04 0.880 96,000 +82,000 0.04% 84,480
2010-02-01 2010-01-28 0.880 14,000 -110,000 0.01% 12,320
2010-01-28 2010-01-26 0.790 124,000 +4,000 0.05% 97,960
2010-01-21 2010-01-19 0.880 120,000 +120,000 0.05% 105,600
2010-01-18 2010-01-14 0.800 0 -10,000
2010-01-15 2010-01-13 0.810 10,000 +10,000 0.00% 8,100
2009-09-01 2009-08-28 0.640 0 -130,000
2009-08-31 2009-08-27 0.690 130,000 -30,000 0.05% 89,700
2009-08-28 2009-08-26 0.690 160,000 +50,000 0.06% 110,400
2009-08-26 2009-08-24 0.650 110,000 +110,000 0.04% 71,500
2009-08-11 2009-08-07 0.690 0 -40,000
2009-08-10 2009-08-06 0.730 40,000 +40,000 0.02% 29,200
2009-08-07 2009-08-05 0.690 0 -174,000
2009-08-06 2009-08-04 0.690 174,000 -40,000 0.07% 120,060
2009-08-05 2009-08-03 0.670 214,000 +164,000 0.08% 143,380
2009-07-20 2009-07-16 0.600 50,000 -140,000 0.02% 30,000
2009-06-23 2009-06-19 0.395 190,000 -182,000 0.07% 75,050
2009-06-22 2009-06-18 0.410 372,000 +60,000 0.14% 152,520
2009-06-19 2009-06-17 0.435 312,000 -206,000 0.12% 135,720
2009-06-18 2009-06-16 0.420 518,000 +328,000 0.20% 217,560
2009-05-18 2009-05-14 0.320 190,000 -10,000 0.07% 60,800
2009-04-07 2009-04-03 0.330 200,000 +140,000 0.08% 66,000
2009-03-25 2009-03-23 0.295 60,000 -150,000 0.02% 17,700
2009-03-06 2009-03-04 0.240 210,000 +150,000 0.08% 50,400
2009-02-12 2009-02-10 0.183 60,000 -200,000 0.02% 10,980
2009-01-08 2009-01-06 0.160 260,000 +200,000 0.10% 41,600
2008-10-23 2008-10-21 0.169 60,000 -620,000 0.02% 10,140
2008-09-03 2008-09-01 0.270 680,000 -10,000 0.26% 183,600
2008-09-01 2008-08-28 0.260 690,000 +10,000 0.27% 179,400
2008-06-10 2008-06-05 0.400 680,000 +120,000 0.26% 272,000
2008-05-27 2008-05-23 0.405 560,000 +200,000 0.22% 226,800
2008-05-26 2008-05-22 0.395 360,000 +130,000 0.14% 142,200
2008-05-07 2008-05-05 0.405 230,000 +170,000 0.09% 93,150
2008-05-05 2008-04-30 0.380 60,000 +10,000 0.02% 22,800
2007-11-15 2007-11-13 0.640 50,000 +50,000 0.02% 32,000
2007-11-14 2007-11-12 0.700 0 -50,000
2007-09-25 2007-09-21 0.820 50,000 -24,000 0.02% 41,000
2007-09-19 2007-09-17 0.880 74,000 +24,000 0.03% 65,120
2007-08-28 2007-08-24 0.990 50,000 -12,000 0.02% 49,500
2007-08-21 2007-08-17 0.740 62,000 -36,000 0.02% 45,880
2007-08-15 2007-08-13 0.830 98,000 +8,000 0.04% 81,340
2007-08-13 2007-08-09 1.150 90,000 +20,000 0.03% 103,500
2007-08-09 2007-08-07 1.120 70,000 -18,000 0.03% 78,400
2007-08-08 2007-08-06 1.160 88,000 +18,000 0.03% 102,080
2007-07-30 2007-07-26 1.400 70,000 -26,000 0.03% 98,000
2007-07-24 2007-07-20 1.440 96,000 +20,000 0.04% 138,240
2007-07-23 2007-07-19 1.390 76,000 -200,000 0.03% 105,640
2007-07-19 2007-07-17 1.450 276,000 -20,000 0.11% 400,200
2007-07-17 2007-07-13 1.470 296,000 -20,000 0.11% 435,120
2007-07-06 2007-07-04 1.390 316,000 +12,000 0.12% 439,240
2007-07-05 2007-07-03 1.400 304,000 +8,000 0.12% 425,600
2007-07-03 2007-06-28 1.490 296,000 +10,000 0.11% 441,040
2007-06-29 2007-06-27 1.510 286,000 -50,000 0.11% 431,860
2007-06-28 2007-06-26 1.550 336,000 -10,000 0.13% 520,800
2007-06-27 2007-06-25 1.570 346,000 +20,000 0.13% 543,220
2007-06-26 2007-06-22 1.600 326,000 0.13% 521,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top