History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 -840,000
2017-06-12 2017-06-08 1.090 840,000 -40,000 0.32% 915,600
2017-06-07 2017-06-05 1.090 880,000 -178,000 0.34% 959,200
2017-05-19 2017-05-17 1.050 1,058,000 +800,000 0.41% 1,110,900
2017-05-17 2017-05-15 1.060 258,000 -2,152,000 0.10% 273,480
2017-05-15 2017-05-11 1.060 2,410,000 +344,000 0.93% 2,554,600
2017-05-11 2017-05-09 1.060 2,066,000 +100,000 0.79% 2,189,960
2017-05-10 2017-05-08 1.070 1,966,000 +190,000 0.76% 2,103,620
2017-05-02 2017-04-27 1.060 1,776,000 +290,000 0.68% 1,882,560
2017-04-18 2017-04-12 1.050 1,486,000 +100,000 0.57% 1,560,300
2017-04-12 2017-04-10 1.060 1,386,000 -586,000 0.53% 1,469,160
2017-04-07 2017-04-05 1.060 1,972,000 -190,000 0.76% 2,090,320
2017-04-06 2017-04-03 1.070 2,162,000 -304,000 0.83% 2,313,340
2017-03-30 2017-03-28 1.020 2,466,000 -50,000 0.95% 2,515,320
2017-03-29 2017-03-27 1.010 2,516,000 -500,000 0.97% 2,541,160
2017-03-20 2017-03-16 1.000 3,016,000 -42,000 1.16% 3,016,000
2017-03-17 2017-03-15 0.990 3,058,000 +418,000 1.18% 3,027,420
2017-03-10 2017-03-08 1.020 2,640,000 +120,000 1.02% 2,692,800
2017-03-03 2017-03-01 0.990 2,520,000 -20,000 0.97% 2,494,800
2017-02-17 2017-02-15 0.990 2,540,000 -100,000 0.98% 2,514,600
2017-02-14 2017-02-10 1.000 2,640,000 -30,000 1.02% 2,640,000
2017-02-08 2017-02-06 1.000 2,670,000 -250,000 1.03% 2,670,000
2017-02-06 2017-02-02 1.000 2,920,000 +40,000 1.12% 2,920,000
2017-01-23 2017-01-19 1.040 2,880,000 +34,000 1.11% 2,995,200
2017-01-20 2017-01-18 1.040 2,846,000 +26,000 1.10% 2,959,840
2017-01-18 2017-01-16 1.020 2,820,000 +44,000 1.09% 2,876,400
2017-01-05 2017-01-03 1.020 2,776,000 +2,000 1.07% 2,831,520
2016-12-23 2016-12-21 1.010 2,774,000 +80,000 1.07% 2,801,740
2016-12-21 2016-12-19 1.010 2,694,000 -242,000 1.04% 2,720,940
2016-12-19 2016-12-15 1.000 2,936,000 -1,464,000 1.13% 2,936,000
2016-12-16 2016-12-14 1.010 4,400,000 -66,000 1.69% 4,444,000
2016-12-13 2016-12-09 1.020 4,466,000 +2,000 1.72% 4,555,320
2016-12-12 2016-12-08 1.020 4,464,000 -528,000 1.72% 4,553,280
2016-12-07 2016-12-05 1.020 4,992,000 -496,000 1.92% 5,091,840
2016-11-28 2016-11-24 1.030 5,488,000 -170,000 2.11% 5,652,640
2016-11-21 2016-11-17 1.030 5,658,000 +50,000 2.18% 5,827,740
2016-11-18 2016-11-16 1.050 5,608,000 +40,000 2.16% 5,888,400
2016-11-17 2016-11-15 1.040 5,568,000 +110,000 2.14% 5,790,720
2016-11-16 2016-11-14 1.050 5,458,000 -530,000 2.10% 5,730,900
2016-11-14 2016-11-10 1.090 5,988,000 -540,000 2.30% 6,526,920
2016-11-11 2016-11-09 1.030 6,528,000 -20,000 2.51% 6,723,840
2016-11-10 2016-11-08 1.040 6,548,000 -36,000 2.52% 6,809,920
2016-11-09 2016-11-07 0.990 6,584,000 -30,000 2.53% 6,518,160
2016-11-07 2016-11-03 1.000 6,614,000 -474,000 2.55% 6,614,000
2016-11-04 2016-11-02 0.970 7,088,000 -38,000 2.73% 6,875,360
2016-11-03 2016-11-01 0.970 7,126,000 -14,000 2.74% 6,912,220
2016-11-02 2016-10-31 0.950 7,140,000 -38,000 2.75% 6,783,000
2016-11-01 2016-10-28 0.950 7,178,000 -436,000 2.76% 6,819,100
2016-10-31 2016-10-27 0.970 7,614,000 -686,000 2.93% 7,385,580
2016-10-28 2016-10-26 0.930 8,300,000 -36,000 3.19% 7,719,000
2016-10-27 2016-10-25 0.950 8,336,000 -1,844,000 3.21% 7,919,200
2016-10-26 2016-10-24 0.890 10,180,000 -54,000 3.92% 9,060,200
2016-10-25 2016-10-20 0.900 10,234,000 -68,000 3.94% 9,210,600
2016-10-24 2016-10-19 0.920 10,302,000 -258,000 3.96% 9,477,840
2016-10-18 2016-10-14 0.860 10,560,000 +150,000 4.06% 9,081,600
2016-10-17 2016-10-13 0.820 10,410,000 -50,000 4.01% 8,536,200
2016-10-13 2016-10-11 0.820 10,460,000 -228,000 4.03% 8,577,200
2016-10-12 2016-10-07 0.810 10,688,000 -988,000 4.11% 8,657,280
2016-10-11 2016-10-06 0.770 11,676,000 +280,000 4.49% 8,990,520
2016-10-07 2016-10-05 0.710 11,396,000 -94,000 4.39% 8,091,160
2016-10-06 2016-10-04 0.710 11,490,000 -78,000 4.42% 8,157,900
2016-10-05 2016-10-03 0.710 11,568,000 +40,000 4.45% 8,213,280
2016-10-04 2016-09-30 0.720 11,528,000 +100,000 4.44% 8,300,160
2016-10-03 2016-09-29 0.720 11,428,000 +6,000 4.40% 8,228,160
2016-09-30 2016-09-28 0.710 11,422,000 -492,000 4.40% 8,109,620
2016-09-29 2016-09-27 0.710 11,914,000 -20,000 4.58% 8,458,940
2016-09-28 2016-09-26 0.690 11,934,000 +4,000 4.59% 8,234,460
2016-09-27 2016-09-23 0.710 11,930,000 -2,000 4.59% 8,470,300
2016-09-26 2016-09-22 0.700 11,932,000 -40,000 4.59% 8,352,400
2016-09-23 2016-09-21 0.700 11,972,000 +1,230,000 4.61% 8,380,400
2016-09-22 2016-09-20 0.710 10,742,000 +90,000 4.13% 7,626,820
2016-09-21 2016-09-19 0.700 10,652,000 +294,000 4.10% 7,456,400
2016-09-20 2016-09-15 0.700 10,358,000 +110,000 3.99% 7,250,600
2016-09-19 2016-09-14 0.690 10,248,000 +14,000 3.94% 7,071,120
2016-09-15 2016-09-13 0.690 10,234,000 +100,000 3.94% 7,061,460
2016-09-14 2016-09-12 0.710 10,134,000 +30,000 3.90% 7,195,140
2016-09-13 2016-09-09 0.720 10,104,000 +1,436,000 3.89% 7,274,880
2016-09-12 2016-09-08 0.720 8,668,000 +714,000 3.34% 6,240,960
2016-09-09 2016-09-07 0.740 7,954,000 +712,000 3.06% 5,885,960
2016-09-08 2016-09-06 0.750 7,242,000 +700,000 2.79% 5,431,500
2016-09-07 2016-09-05 0.720 6,542,000 +628,000 2.52% 4,710,240
2016-09-06 2016-09-02 0.730 5,914,000 +78,000 2.28% 4,317,220
2016-09-02 2016-08-31 0.720 5,836,000 +40,000 2.25% 4,201,920
2016-08-30 2016-08-26 0.740 5,796,000 +20,000 2.23% 4,289,040
2016-08-25 2016-08-23 0.760 5,776,000 +50,000 2.22% 4,389,760
2016-08-24 2016-08-22 0.760 5,726,000 +20,000 2.20% 4,351,760
2016-08-23 2016-08-19 0.760 5,706,000 -722,000 2.20% 4,336,560
2016-08-22 2016-08-18 0.760 6,428,000 +2,000 2.47% 4,885,280
2016-08-19 2016-08-17 0.750 6,426,000 +38,000 2.47% 4,819,500
2016-08-18 2016-08-16 0.750 6,388,000 +50,000 2.46% 4,791,000
2016-08-17 2016-08-15 0.760 6,338,000 -24,000 2.44% 4,816,880
2016-08-16 2016-08-12 0.720 6,362,000 +742,000 2.45% 4,580,640
2016-08-15 2016-08-11 0.760 5,620,000 +10,000 2.16% 4,271,200
2016-08-10 2016-08-08 0.750 5,610,000 +24,000 2.16% 4,207,500
2016-08-09 2016-08-05 0.690 5,586,000 +166,000 2.15% 3,854,340
2016-08-08 2016-08-04 0.700 5,420,000 +2,000 2.09% 3,794,000
2016-08-05 2016-08-03 0.660 5,418,000 +38,000 2.08% 3,575,880
2016-08-03 2016-07-29 0.770 5,380,000 +4,000 2.07% 4,142,600
2016-08-01 2016-07-28 0.770 5,376,000 +4,000 2.07% 4,139,520
2016-07-28 2016-07-26 0.760 5,372,000 -42,000 2.07% 4,082,720
2016-07-27 2016-07-25 0.760 5,414,000 -80,000 2.08% 4,114,640
2016-07-26 2016-07-22 0.740 5,494,000 -48,000 2.11% 4,065,560
2016-07-25 2016-07-21 0.750 5,542,000 -220,000 2.13% 4,156,500
2016-07-22 2016-07-20 0.730 5,762,000 +10,000 2.22% 4,206,260
2016-07-21 2016-07-19 0.720 5,752,000 +2,000 2.21% 4,141,440
2016-07-19 2016-07-15 0.700 5,750,000 +2,000 2.21% 4,025,000
2016-07-18 2016-07-14 0.710 5,748,000 +154,000 2.21% 4,081,080
2016-07-15 2016-07-13 0.700 5,594,000 -48,000 2.15% 3,915,800
2016-07-14 2016-07-12 0.700 5,642,000 -2,000 2.17% 3,949,400
2016-07-13 2016-07-11 0.710 5,644,000 +8,000 2.17% 4,007,240
2016-07-12 2016-07-08 0.680 5,636,000 -100,000 2.17% 3,832,480
2016-07-11 2016-07-07 0.690 5,736,000 -374,000 2.21% 3,957,840
2016-07-08 2016-07-06 0.640 6,110,000 +10,000 2.35% 3,910,400
2016-07-06 2016-07-04 0.640 6,100,000 +4,000 2.35% 3,904,000
2016-07-05 2016-06-30 0.640 6,096,000 -50,000 2.35% 3,901,440
2016-06-30 2016-06-28 0.610 6,146,000 +2,000 2.36% 3,749,060
2016-06-29 2016-06-27 0.600 6,144,000 +2,000 2.36% 3,686,400
2016-06-28 2016-06-24 0.580 6,142,000 +298,000 2.36% 3,562,360
2016-06-24 2016-06-22 0.630 5,844,000 +8,000 2.25% 3,681,720
2016-06-16 2016-06-14 0.620 5,836,000 -280,000 2.25% 3,618,320
2016-06-15 2016-06-13 0.660 6,116,000 -50,000 2.35% 4,036,560
2016-06-07 2016-06-03 0.650 6,166,000 +10,000 2.37% 4,007,900
2016-06-06 2016-06-02 0.640 6,156,000 +2,000 2.37% 3,939,840
2016-06-03 2016-06-01 0.610 6,154,000 +14,000 2.37% 3,753,940
2016-06-02 2016-05-31 0.630 6,140,000 +208,000 2.36% 3,868,200
2016-06-01 2016-05-30 0.630 5,932,000 +30,000 2.28% 3,737,160
2016-05-31 2016-05-27 0.640 5,902,000 +236,000 2.27% 3,777,280
2016-05-30 2016-05-26 0.650 5,666,000 +110,000 2.18% 3,682,900
2016-05-27 2016-05-25 0.660 5,556,000 +296,000 2.14% 3,666,960
2016-05-26 2016-05-24 0.680 5,260,000 +186,000 2.02% 3,576,800
2016-05-17 2016-05-13 0.700 5,074,000 -220,000 1.95% 3,551,800
2016-05-12 2016-05-10 0.710 5,294,000 +6,000 2.04% 3,758,740
2016-05-06 2016-05-04 0.740 5,288,000 +4,000 2.03% 3,913,120
2016-05-03 2016-04-28 0.750 5,284,000 +126,000 2.03% 3,963,000
2016-04-29 2016-04-27 0.760 5,158,000 +12,000 1.98% 3,920,080
2016-04-18 2016-04-14 0.780 5,146,000 -40,000 1.98% 4,013,880
2016-04-15 2016-04-13 0.770 5,186,000 +50,000 2.00% 3,993,220
2016-04-13 2016-04-11 0.760 5,136,000 +28,000 1.98% 3,903,360
2016-04-12 2016-04-08 0.740 5,108,000 +10,000 1.97% 3,779,920
2016-04-11 2016-04-07 0.770 5,098,000 +4,000 1.96% 3,925,460
2016-04-06 2016-04-01 0.760 5,094,000 -50,000 1.96% 3,871,440
2016-04-05 2016-03-31 0.750 5,144,000 -76,000 1.98% 3,858,000
2016-04-01 2016-03-30 0.710 5,220,000 -102,000 2.01% 3,706,200
2016-03-31 2016-03-29 0.710 5,322,000 +2,000 2.05% 3,778,620
2016-03-30 2016-03-24 0.690 5,320,000 +10,000 2.05% 3,670,800
2016-03-29 2016-03-23 0.720 5,310,000 +20,000 2.04% 3,823,200
2016-03-23 2016-03-21 0.690 5,290,000 +2,000 2.04% 3,650,100
2016-03-22 2016-03-18 0.670 5,288,000 +22,000 2.03% 3,542,960
2016-03-21 2016-03-17 0.700 5,266,000 +304,000 2.03% 3,686,200
2016-03-18 2016-03-16 0.680 4,962,000 +2,000 1.91% 3,374,160
2016-03-17 2016-03-15 0.690 4,960,000 -186,000 1.91% 3,422,400
2016-03-16 2016-03-14 0.700 5,146,000 -78,000 1.98% 3,602,200
2016-03-11 2016-03-09 0.720 5,224,000 -12,000 2.01% 3,761,280
2016-03-09 2016-03-07 0.720 5,236,000 -118,000 2.01% 3,769,920
2016-03-08 2016-03-04 0.680 5,354,000 +4,000 2.06% 3,640,720
2016-03-01 2016-02-26 0.660 5,350,000 -126,000 2.06% 3,531,000
2016-02-29 2016-02-25 0.660 5,476,000 +28,000 2.11% 3,614,160
2016-02-26 2016-02-24 0.690 5,448,000 +2,000 2.10% 3,759,120
2016-02-25 2016-02-23 0.680 5,446,000 -16,000 2.10% 3,703,280
2016-02-24 2016-02-22 0.670 5,462,000 +4,000 2.10% 3,659,540
2016-02-19 2016-02-17 0.660 5,458,000 +12,000 2.10% 3,602,280
2016-02-18 2016-02-16 0.670 5,446,000 +20,000 2.10% 3,648,820
2016-01-18 2016-01-14 0.720 5,426,000 +2,000 2.09% 3,906,720
2016-01-15 2016-01-13 0.700 5,424,000 +42,000 2.09% 3,796,800
2016-01-14 2016-01-12 0.720 5,382,000 +2,000 2.07% 3,875,040
2016-01-12 2016-01-08 0.740 5,380,000 +2,000 2.07% 3,981,200
2016-01-11 2016-01-07 0.730 5,378,000 -20,000 2.07% 3,925,940
2016-01-05 2015-12-31 0.770 5,398,000 +8,000 2.08% 4,156,460
2016-01-04 2015-12-29 0.760 5,390,000 +2,000 2.07% 4,096,400
2015-12-30 2015-12-28 0.760 5,388,000 +20,000 2.07% 4,094,880
2015-12-29 2015-12-24 0.780 5,368,000 +100,000 2.07% 4,187,040
2015-12-28 2015-12-22 0.760 5,268,000 -76,000 2.03% 4,003,680
2015-12-22 2015-12-18 0.730 5,344,000 -100,000 2.06% 3,901,120
2015-12-21 2015-12-17 0.750 5,444,000 -274,000 2.09% 4,083,000
2015-12-18 2015-12-16 0.750 5,718,000 +72,000 2.20% 4,288,500
2015-12-17 2015-12-15 0.750 5,646,000 +48,000 2.17% 4,234,500
2015-12-16 2015-12-14 0.770 5,598,000 +52,000 2.15% 4,310,460
2015-12-15 2015-12-11 0.770 5,546,000 +2,000 2.13% 4,270,420
2015-12-14 2015-12-10 0.750 5,544,000 +2,000 2.13% 4,158,000
2015-12-11 2015-12-09 0.730 5,542,000 -14,000 2.13% 4,045,660
2015-12-10 2015-12-08 0.770 5,556,000 -28,000 2.14% 4,278,120
2015-12-08 2015-12-04 0.770 5,584,000 -266,000 2.15% 4,299,680
2015-12-07 2015-12-03 0.780 5,850,000 +4,000 2.25% 4,563,000
2015-12-04 2015-12-02 0.770 5,846,000 +2,000 2.25% 4,501,420
2015-12-02 2015-11-30 0.760 5,844,000 +6,000 2.25% 4,441,440
2015-12-01 2015-11-27 0.760 5,838,000 +12,000 2.25% 4,436,880
2015-11-30 2015-11-26 0.770 5,826,000 +20,000 2.24% 4,486,020
2015-11-25 2015-11-23 0.800 5,806,000 +26,000 2.23% 4,644,800
2015-11-24 2015-11-20 0.830 5,780,000 +46,000 2.22% 4,797,400
2015-11-20 2015-11-18 0.820 5,734,000 +178,000 2.21% 4,701,880
2015-11-19 2015-11-17 0.820 5,556,000 +20,000 2.14% 4,555,920
2015-11-17 2015-11-13 0.870 5,536,000 +52,000 2.13% 4,816,320
2015-11-16 2015-11-12 0.870 5,484,000 +24,000 2.11% 4,771,080
2015-11-13 2015-11-11 0.860 5,460,000 +56,000 2.10% 4,695,600
2015-11-12 2015-11-10 0.860 5,404,000 +208,000 2.08% 4,647,440
2015-11-11 2015-11-09 0.870 5,196,000 +126,000 2.00% 4,520,520
2015-11-10 2015-11-06 0.870 5,070,000 +68,000 1.95% 4,410,900
2015-11-09 2015-11-05 0.850 5,002,000 +422,000 1.92% 4,251,700
2015-11-06 2015-11-04 0.840 4,580,000 +252,000 1.76% 3,847,200
2015-11-05 2015-11-03 0.830 4,328,000 +8,000 1.67% 3,592,240
2015-11-02 2015-10-29 0.840 4,320,000 +66,000 1.66% 3,628,800
2015-10-16 2015-10-14 0.880 4,254,000 -382,000 1.64% 3,743,520
2015-10-15 2015-10-13 0.960 4,636,000 -182,000 1.78% 4,450,560
2015-10-14 2015-10-12 0.850 4,818,000 +108,000 1.85% 4,095,300
2015-10-13 2015-10-09 0.840 4,710,000 +146,000 1.81% 3,956,400
2015-10-09 2015-10-07 0.850 4,564,000 +308,000 1.76% 3,879,400
2015-10-08 2015-10-06 0.830 4,256,000 +50,000 1.64% 3,532,480
2015-10-07 2015-10-05 0.860 4,206,000 -20,000 1.62% 3,617,160
2015-10-06 2015-10-02 0.900 4,226,000 -460,000 1.63% 3,803,400
2015-10-05 2015-09-30 0.920 4,686,000 -530,000 1.80% 4,311,120
2015-09-15 2015-09-11 0.760 5,216,000 +8,000 2.01% 3,964,160
2015-09-01 2015-08-28 0.770 5,208,000 -100,000 2.00% 4,010,160
2015-08-14 2015-08-12 0.800 5,308,000 -108,000 2.04% 4,246,400
2015-08-13 2015-08-11 0.810 5,416,000 +108,000 2.08% 4,386,960
2015-08-12 2015-08-10 0.810 5,308,000 +48,000 2.04% 4,299,480
2015-08-11 2015-08-07 0.800 5,260,000 +10,000 2.02% 4,208,000
2015-08-10 2015-08-06 0.800 5,250,000 +2,000 2.02% 4,200,000
2015-08-07 2015-08-05 0.800 5,248,000 +68,000 2.02% 4,198,400
2015-08-06 2015-08-04 0.800 5,180,000 +8,000 1.99% 4,144,000
2015-08-04 2015-07-31 0.810 5,172,000 +100,000 1.99% 4,189,320
2015-08-03 2015-07-30 0.800 5,072,000 +6,000 1.95% 4,057,600
2015-07-31 2015-07-29 0.800 5,066,000 +6,000 1.95% 4,052,800
2015-07-30 2015-07-28 0.790 5,060,000 +4,000 1.95% 3,997,400
2015-07-28 2015-07-24 0.800 5,056,000 +2,000 1.95% 4,044,800
2015-07-27 2015-07-23 0.830 5,054,000 +180,000 1.94% 4,194,820
2015-07-24 2015-07-22 0.820 4,874,000 -184,000 1.88% 3,996,680
2015-07-23 2015-07-21 0.810 5,058,000 -48,000 1.95% 4,096,980
2015-07-22 2015-07-20 0.780 5,106,000 -50,000 1.96% 3,982,680
2015-07-21 2015-07-17 0.820 5,156,000 +232,000 1.98% 4,227,920
2015-07-20 2015-07-16 0.780 4,924,000 +2,000 1.89% 3,840,720
2015-07-17 2015-07-15 0.740 4,922,000 +8,000 1.89% 3,642,280
2015-07-16 2015-07-14 0.810 4,914,000 -134,000 1.89% 3,980,340
2015-07-15 2015-07-13 0.780 5,048,000 +14,000 1.94% 3,937,440
2015-07-13 2015-07-09 0.670 5,034,000 +6,000 1.94% 3,372,780
2015-07-10 2015-07-08 0.450 5,028,000 +236,000 1.93% 2,262,600
2015-07-08 2015-07-06 0.650 4,792,000 +2,000 1.84% 3,114,800
2015-07-07 2015-07-03 0.760 4,790,000 +50,000 1.84% 3,640,400
2015-07-03 2015-06-30 0.940 4,740,000 +100,000 1.82% 4,455,600
2015-06-29 2015-06-25 1.050 4,640,000 -50,000 1.79% 4,872,000
2015-06-25 2015-06-23 0.920 4,690,000 +2,000 1.80% 4,314,800
2015-06-24 2015-06-22 0.900 4,688,000 -190,000 1.80% 4,219,200
2015-06-23 2015-06-19 0.890 4,878,000 -158,000 1.88% 4,341,420
2015-06-18 2015-06-16 0.910 5,036,000 -94,000 1.94% 4,582,760
2015-06-17 2015-06-15 0.920 5,130,000 -16,000 1.97% 4,719,600
2015-06-15 2015-06-11 0.880 5,146,000 +6,000 1.98% 4,528,480
2015-06-12 2015-06-10 0.870 5,140,000 -32,000 1.98% 4,471,800
2015-06-11 2015-06-09 0.920 5,172,000 +10,000 1.99% 4,758,240
2015-06-10 2015-06-08 1.000 5,162,000 -18,000 1.99% 5,162,000
2015-06-08 2015-06-04 1.050 5,180,000 +58,000 1.99% 5,439,000
2015-06-05 2015-06-03 1.050 5,122,000 -136,000 1.97% 5,378,100
2015-06-04 2015-06-02 1.110 5,258,000 -260,000 2.02% 5,836,380
2015-06-02 2015-05-29 1.140 5,518,000 +160,000 2.12% 6,290,520
2015-06-01 2015-05-28 1.100 5,358,000 -20,000 2.06% 5,893,800
2015-05-29 2015-05-27 1.010 5,378,000 -60,000 2.07% 5,431,780
2015-05-26 2015-05-21 0.850 5,438,000 +102,000 2.09% 4,622,300
2015-05-21 2015-05-19 0.840 5,336,000 +168,000 2.05% 4,482,240
2015-05-20 2015-05-18 0.870 5,168,000 +4,000 1.99% 4,496,160
2015-05-19 2015-05-15 0.910 5,164,000 -234,000 1.99% 4,699,240
2015-05-18 2015-05-14 0.870 5,398,000 -410,000 2.08% 4,696,260
2015-05-15 2015-05-13 0.840 5,808,000 -108,000 2.23% 4,878,720
2015-05-13 2015-05-11 0.770 5,916,000 +200,000 2.28% 4,555,320
2015-05-12 2015-05-08 0.780 5,716,000 +38,000 2.20% 4,458,480
2015-05-11 2015-05-07 0.760 5,678,000 -618,000 2.18% 4,315,280
2015-05-08 2015-05-06 0.820 6,296,000 -622,000 2.42% 5,162,720
2015-05-07 2015-05-05 0.820 6,918,000 -446,000 2.66% 5,672,760
2015-05-06 2015-05-04 0.860 7,364,000 -14,000 2.83% 6,333,040
2015-05-05 2015-04-30 0.850 7,378,000 +2,000 2.84% 6,271,300
2015-05-04 2015-04-29 0.850 7,376,000 +2,000 2.84% 6,269,600
2015-04-30 2015-04-28 0.830 7,374,000 +56,000 2.84% 6,120,420
2015-04-29 2015-04-27 0.860 7,318,000 +134,000 2.82% 6,293,480
2015-04-28 2015-04-24 0.870 7,184,000 -672,000 2.76% 6,250,080
2015-04-27 2015-04-23 0.850 7,856,000 +150,000 3.02% 6,677,600
2015-04-24 2015-04-22 0.860 7,706,000 +160,000 2.97% 6,627,160
2015-04-21 2015-04-17 0.850 7,546,000 -50,000 2.90% 6,414,100
2015-04-20 2015-04-16 0.850 7,596,000 -270,000 2.92% 6,456,600
2015-04-17 2015-04-15 0.780 7,866,000 -312,000 3.03% 6,135,480
2015-04-16 2015-04-14 0.750 8,178,000 +70,000 3.15% 6,133,500
2015-04-15 2015-04-13 0.790 8,108,000 +268,000 3.12% 6,405,320
2015-04-14 2015-04-10 0.730 7,840,000 +50,000 3.02% 5,723,200
2015-04-10 2015-04-08 0.660 7,790,000 +260,000 3.00% 5,141,400
2015-04-09 2015-04-02 0.630 7,530,000 +612,000 2.90% 4,743,900
2015-04-08 2015-04-01 0.570 6,918,000 +202,000 2.66% 3,943,260
2015-04-01 2015-03-30 0.580 6,716,000 +24,000 2.58% 3,895,280
2015-03-30 2015-03-26 0.580 6,692,000 +134,000 2.58% 3,881,360
2015-03-27 2015-03-25 0.580 6,558,000 +4,000 2.52% 3,803,640
2015-03-26 2015-03-24 0.600 6,554,000 +76,000 2.52% 3,932,400
2015-03-25 2015-03-23 0.590 6,478,000 -68,000 2.49% 3,822,020
2015-03-24 2015-03-20 0.580 6,546,000 -16,000 2.52% 3,796,680
2015-03-23 2015-03-19 0.570 6,562,000 +18,000 2.53% 3,740,340
2015-03-19 2015-03-17 0.540 6,544,000 +90,000 2.52% 3,533,760
2015-03-18 2015-03-16 0.570 6,454,000 -92,000 2.48% 3,678,780
2015-03-17 2015-03-13 0.520 6,546,000 +110,000 2.52% 3,403,920
2015-03-13 2015-03-11 0.475 6,436,000 -62,000 2.48% 3,057,100
2015-03-06 2015-03-04 0.495 6,498,000 +10,000 2.50% 3,216,510
2015-03-04 2015-03-02 0.550 6,488,000 -40,000 2.50% 3,568,400
2015-02-17 2015-02-13 0.580 6,528,000 +2,000 2.51% 3,786,240
2015-02-05 2015-02-03 0.630 6,526,000 +50,000 2.51% 4,111,380
2015-02-03 2015-01-30 0.650 6,476,000 +12,000 2.49% 4,209,400
2015-01-29 2015-01-27 0.660 6,464,000 -38,000 2.49% 4,266,240
2015-01-26 2015-01-22 0.660 6,502,000 +2,000 2.50% 4,291,320
2015-01-23 2015-01-21 0.650 6,500,000 +112,000 2.50% 4,225,000
2015-01-22 2015-01-20 0.670 6,388,000 +148,000 2.46% 4,279,960
2015-01-21 2015-01-19 0.650 6,240,000 +2,000 2.40% 4,056,000
2015-01-20 2015-01-16 0.680 6,238,000 +20,000 2.40% 4,241,840
2015-01-19 2015-01-15 0.660 6,218,000 +30,000 2.39% 4,103,880
2015-01-16 2015-01-14 0.690 6,188,000 -60,000 2.38% 4,269,720
2015-01-15 2015-01-13 0.660 6,248,000 -178,000 2.40% 4,123,680
2015-01-14 2015-01-12 0.640 6,426,000 -18,000 2.47% 4,112,640
2015-01-12 2015-01-08 0.630 6,444,000 -224,000 2.48% 4,059,720
2015-01-09 2015-01-07 0.610 6,668,000 +2,000 2.57% 4,067,480
2015-01-07 2015-01-05 0.620 6,666,000 +18,000 2.57% 4,132,920
2015-01-06 2015-01-02 0.630 6,648,000 +2,000 2.56% 4,188,240
2015-01-02 2014-12-29 0.610 6,646,000 +50,000 2.56% 4,054,060
2014-12-30 2014-12-24 0.620 6,596,000 -50,000 2.54% 4,089,520
2014-12-23 2014-12-19 0.630 6,646,000 +42,000 2.56% 4,186,980
2014-12-22 2014-12-18 0.630 6,604,000 -50,000 2.54% 4,160,520
2014-12-18 2014-12-16 0.650 6,654,000 +4,000 2.56% 4,325,100
2014-12-16 2014-12-12 0.650 6,650,000 -98,000 2.56% 4,322,500
2014-12-12 2014-12-10 0.640 6,748,000 -88,000 2.60% 4,318,720
2014-12-11 2014-12-09 0.610 6,836,000 +204,000 2.63% 4,169,960
2014-12-10 2014-12-08 0.630 6,632,000 +2,000 2.55% 4,178,160
2014-12-09 2014-12-05 0.660 6,630,000 -48,000 2.55% 4,375,800
2014-12-08 2014-12-04 0.670 6,678,000 -48,000 2.57% 4,474,260
2014-12-05 2014-12-03 0.670 6,726,000 +64,000 2.59% 4,506,420
2014-12-04 2014-12-02 0.710 6,662,000 +16,000 2.56% 4,730,020
2014-12-03 2014-12-01 0.690 6,646,000 -202,000 2.56% 4,585,740
2014-12-02 2014-11-28 0.740 6,848,000 -470,000 2.64% 5,067,520
2014-12-01 2014-11-27 0.700 7,318,000 +396,000 2.82% 5,122,600
2014-11-28 2014-11-26 0.700 6,922,000 -114,000 2.66% 4,845,400
2014-11-27 2014-11-25 0.670 7,036,000 +30,000 2.71% 4,714,120
2014-11-25 2014-11-21 0.660 7,006,000 +50,000 2.70% 4,623,960
2014-11-24 2014-11-20 0.680 6,956,000 +22,000 2.68% 4,730,080
2014-11-21 2014-11-19 0.680 6,934,000 +10,000 2.67% 4,715,120
2014-11-20 2014-11-18 0.660 6,924,000 -140,000 2.66% 4,569,840
2014-11-19 2014-11-17 0.670 7,064,000 -36,000 2.72% 4,732,880
2014-11-18 2014-11-14 0.680 7,100,000 +110,000 2.73% 4,828,000
2014-11-17 2014-11-13 0.670 6,990,000 +820,000 2.69% 4,683,300
2014-11-14 2014-11-12 0.670 6,170,000 +112,000 2.37% 4,133,900
2014-11-13 2014-11-11 0.680 6,058,000 +1,228,000 2.33% 4,119,440
2014-11-12 2014-11-10 0.680 4,830,000 +806,000 1.86% 3,284,400
2014-11-11 2014-11-07 0.690 4,024,000 +116,000 1.55% 2,776,560
2014-11-10 2014-11-06 0.700 3,908,000 +72,000 1.50% 2,735,600
2014-11-07 2014-11-05 0.680 3,836,000 +78,000 1.48% 2,608,480
2014-11-06 2014-11-04 0.690 3,758,000 +100,000 1.45% 2,593,020
2014-11-04 2014-10-31 0.700 3,658,000 +150,000 1.41% 2,560,600
2014-10-31 2014-10-29 0.710 3,508,000 +76,000 1.35% 2,490,680
2014-10-30 2014-10-28 0.730 3,432,000 +212,000 1.32% 2,505,360
2014-10-29 2014-10-27 0.730 3,220,000 +110,000 1.24% 2,350,600
2014-10-27 2014-10-23 0.690 3,110,000 +30,000 1.20% 2,145,900
2014-10-24 2014-10-22 0.710 3,080,000 -172,000 1.19% 2,186,800
2014-10-23 2014-10-21 0.730 3,252,000 -30,000 1.25% 2,373,960
2014-10-21 2014-10-17 0.730 3,282,000 +406,000 1.26% 2,395,860
2014-10-17 2014-10-15 0.770 2,876,000 +50,000 1.11% 2,214,520
2014-10-16 2014-10-14 0.760 2,826,000 +130,000 1.09% 2,147,760
2014-10-15 2014-10-13 0.790 2,696,000 -10,000 1.04% 2,129,840
2014-10-14 2014-10-10 0.790 2,706,000 -370,000 1.04% 2,137,740
2014-10-13 2014-10-09 0.740 3,076,000 +42,000 1.18% 2,276,240
2014-10-10 2014-10-08 0.760 3,034,000 -212,000 1.17% 2,305,840
2014-10-09 2014-10-07 0.650 3,246,000 +60,000 1.25% 2,109,900
2014-10-08 2014-10-06 0.610 3,186,000 -30,000 1.23% 1,943,460
2014-10-07 2014-10-03 0.610 3,216,000 +30,000 1.24% 1,961,760
2014-10-06 2014-09-30 0.620 3,186,000 +4,000 1.23% 1,975,320
2014-10-03 2014-09-29 0.630 3,182,000 -40,000 1.22% 2,004,660
2014-09-30 2014-09-26 0.660 3,222,000 +642,000 1.24% 2,126,520
2014-09-29 2014-09-25 0.680 2,580,000 -194,000 0.99% 1,754,400
2014-09-26 2014-09-24 0.730 2,774,000 -516,000 1.07% 2,025,020
2014-09-25 2014-09-23 0.780 3,290,000 +44,000 1.27% 2,566,200
2014-09-24 2014-09-22 0.560 3,246,000 +320,000 1.25% 1,817,760
2014-09-23 2014-09-19 0.610 2,926,000 +54,000 1.13% 1,784,860
2014-09-22 2014-09-18 0.600 2,872,000 +100,000 1.11% 1,723,200
2014-09-19 2014-09-17 0.590 2,772,000 +162,000 1.07% 1,635,480
2014-09-18 2014-09-16 0.590 2,610,000 +102,000 1.00% 1,539,900
2014-09-17 2014-09-15 0.630 2,508,000 -10,000 0.97% 1,580,040
2014-09-16 2014-09-12 0.640 2,518,000 -30,000 0.97% 1,611,520
2014-09-15 2014-09-11 0.650 2,548,000 -26,000 0.98% 1,656,200
2014-09-12 2014-09-10 0.620 2,574,000 +100,000 0.99% 1,595,880
2014-09-11 2014-09-08 0.620 2,474,000 +100,000 0.95% 1,533,880
2014-09-10 2014-09-05 0.630 2,374,000 +610,000 0.91% 1,495,620
2014-09-08 2014-09-04 0.670 1,764,000 -166,000 0.68% 1,181,880
2014-09-05 2014-09-03 0.580 1,930,000 +300,000 0.74% 1,119,400
2014-09-03 2014-09-01 0.600 1,630,000 +30,000 0.63% 978,000
2014-09-02 2014-08-29 0.590 1,600,000 -30,000 0.62% 944,000
2014-09-01 2014-08-28 0.590 1,630,000 -22,000 0.63% 961,700
2014-08-27 2014-08-25 0.600 1,652,000 -56,000 0.64% 991,200
2014-08-26 2014-08-22 0.580 1,708,000 +20,000 0.66% 990,640
2014-08-25 2014-08-21 0.590 1,688,000 -1,022,000 0.65% 995,920
2014-08-22 2014-08-20 0.620 2,710,000 -440,000 1.04% 1,680,200
2014-08-21 2014-08-19 0.570 3,150,000 +130,000 1.21% 1,795,500
2014-08-20 2014-08-18 0.580 3,020,000 +280,000 1.16% 1,751,600
2014-08-19 2014-08-15 0.630 2,740,000 -2,000 1.05% 1,726,200
2014-08-18 2014-08-14 0.630 2,742,000 -20,000 1.06% 1,727,460
2014-08-15 2014-08-13 0.650 2,762,000 -4,000 1.06% 1,795,300
2014-08-14 2014-08-12 0.650 2,766,000 -182,000 1.06% 1,797,900
2014-08-13 2014-08-11 0.750 2,948,000 +50,000 1.13% 2,211,000
2014-08-12 2014-08-08 0.760 2,898,000 +998,000 1.12% 2,202,480
2014-08-11 2014-08-07 0.780 1,900,000 +20,000 0.73% 1,482,000
2014-08-08 2014-08-06 0.830 1,880,000 -2,000 0.72% 1,560,400
2014-08-06 2014-08-04 0.800 1,882,000 -20,000 0.72% 1,505,600
2014-08-05 2014-08-01 0.830 1,902,000 +304,000 0.73% 1,578,660
2014-08-04 2014-07-31 0.770 1,598,000 +42,000 0.61% 1,230,460
2014-08-01 2014-07-30 0.750 1,556,000 -812,000 0.60% 1,167,000
2014-07-31 2014-07-29 0.760 2,368,000 -944,000 0.91% 1,799,680
2014-07-30 2014-07-28 0.430 3,312,000 +72,000 1.27% 1,424,160
2014-07-29 2014-07-25 0.400 3,240,000 +176,000 1.25% 1,296,000
2014-07-28 2014-07-24 0.390 3,064,000 +4,000 1.18% 1,194,960
2014-07-25 2014-07-23 0.390 3,060,000 +164,000 1.18% 1,193,400
2014-07-24 2014-07-22 0.390 2,896,000 +18,000 1.11% 1,129,440
2014-07-23 2014-07-21 0.380 2,878,000 +60,000 1.11% 1,093,640
2014-07-18 2014-07-16 0.365 2,818,000 -4,000 1.08% 1,028,570
2014-07-16 2014-07-14 0.385 2,822,000 +2,000 1.09% 1,086,470
2014-05-12 2014-05-08 0.370 2,820,000 -20,000 1.09% 1,043,400
2014-05-08 2014-05-05 0.360 2,840,000 -2,000 1.09% 1,022,400
2014-05-05 2014-04-30 0.355 2,842,000 -20,000 1.09% 1,008,910
2014-05-02 2014-04-29 0.370 2,862,000 -100,000 1.10% 1,058,940
2014-04-29 2014-04-25 0.380 2,962,000 -32,000 1.14% 1,125,560
2014-04-23 2014-04-17 0.380 2,994,000 -8,000 1.15% 1,137,720
2014-04-22 2014-04-16 0.380 3,002,000 +2,000 1.16% 1,140,760
2014-04-16 2014-04-14 0.370 3,000,000 -40,000 1.15% 1,110,000
2014-04-10 2014-04-08 0.365 3,040,000 -58,000 1.17% 1,109,600
2014-04-08 2014-04-04 0.360 3,098,000 -20,000 1.19% 1,115,280
2014-03-31 2014-03-27 0.375 3,118,000 -602,000 1.20% 1,169,250
2014-03-28 2014-03-26 0.390 3,720,000 -100,000 1.43% 1,450,800
2014-03-24 2014-03-20 0.390 3,820,000 -8,000 1.47% 1,489,800
2014-03-14 2014-03-12 0.385 3,828,000 -48,000 1.47% 1,473,780
2014-03-04 2014-02-28 0.395 3,876,000 -56,000 1.49% 1,531,020
2014-03-03 2014-02-27 0.395 3,932,000 +2,000 1.51% 1,553,140
2014-02-25 2014-02-21 0.400 3,930,000 -20,000 1.51% 1,572,000
2014-02-24 2014-02-20 0.410 3,950,000 -72,000 1.52% 1,619,500
2014-02-13 2014-02-11 0.400 4,022,000 +2,000 1.55% 1,608,800
2014-02-12 2014-02-10 0.385 4,020,000 +84,000 1.55% 1,547,700
2014-02-07 2014-02-05 0.385 3,936,000 +6,000 1.51% 1,515,360
2014-02-05 2014-01-30 0.380 3,930,000 -48,000 1.51% 1,493,400
2014-01-28 2014-01-24 0.390 3,978,000 +4,000 1.53% 1,551,420
2014-01-21 2014-01-17 0.395 3,974,000 -24,000 1.53% 1,569,730
2014-01-02 2013-12-27 0.420 3,998,000 +2,000 1.54% 1,679,160
2013-12-23 2013-12-19 0.430 3,996,000 +2,000 1.54% 1,718,280
2013-12-20 2013-12-18 0.430 3,994,000 +38,000 1.54% 1,717,420
2013-12-19 2013-12-17 0.435 3,956,000 +58,000 1.52% 1,720,860
2013-12-17 2013-12-13 0.435 3,898,000 +2,000 1.50% 1,695,630
2013-12-16 2013-12-12 0.430 3,896,000 -28,000 1.50% 1,675,280
2013-12-13 2013-12-11 0.435 3,924,000 -10,000 1.51% 1,706,940
2013-12-12 2013-12-10 0.435 3,934,000 -56,000 1.51% 1,711,290
2013-12-11 2013-12-09 0.440 3,990,000 -52,000 1.54% 1,755,600
2013-12-06 2013-12-04 0.440 4,042,000 +4,000 1.56% 1,778,480
2013-12-05 2013-12-03 0.430 4,038,000 +16,000 1.55% 1,736,340
2013-12-03 2013-11-29 0.430 4,022,000 +22,000 1.55% 1,729,460
2013-12-02 2013-11-28 0.445 4,000,000 +2,000 1.54% 1,780,000
2013-11-29 2013-11-27 0.435 3,998,000 +104,000 1.54% 1,739,130
2013-11-27 2013-11-25 0.430 3,894,000 +2,000 1.50% 1,674,420
2013-11-26 2013-11-22 0.420 3,892,000 +20,000 1.50% 1,634,640
2013-11-25 2013-11-21 0.440 3,872,000 -34,000 1.49% 1,703,680
2013-11-22 2013-11-20 0.445 3,906,000 +126,000 1.50% 1,738,170
2013-11-21 2013-11-19 0.445 3,780,000 +44,000 1.45% 1,682,100
2013-11-20 2013-11-18 0.435 3,736,000 -192,000 1.44% 1,625,160
2013-11-19 2013-11-15 0.425 3,928,000 +20,000 1.51% 1,669,400
2013-11-18 2013-11-14 0.420 3,908,000 +2,000 1.50% 1,641,360
2013-11-15 2013-11-13 0.425 3,906,000 +4,000 1.50% 1,660,050
2013-11-14 2013-11-12 0.415 3,902,000 +4,000 1.50% 1,619,330
2013-11-12 2013-11-08 0.390 3,898,000 -30,000 1.50% 1,520,220
2013-11-11 2013-11-07 0.410 3,928,000 +2,000 1.51% 1,610,480
2013-11-08 2013-11-06 0.420 3,926,000 -88,000 1.51% 1,648,920
2013-11-07 2013-11-05 0.420 4,014,000 +12,000 1.54% 1,685,880
2013-11-06 2013-11-04 0.405 4,002,000 -8,000 1.54% 1,620,810
2013-10-29 2013-10-25 0.410 4,010,000 +22,000 1.54% 1,644,100
2013-10-28 2013-10-24 0.415 3,988,000 +24,000 1.53% 1,655,020
2013-10-25 2013-10-23 0.410 3,964,000 +4,000 1.53% 1,625,240
2013-10-24 2013-10-22 0.415 3,960,000 +56,000 1.52% 1,643,400
2013-10-23 2013-10-21 0.400 3,904,000 +56,000 1.50% 1,561,600
2013-10-22 2013-10-18 0.420 3,848,000 +22,000 1.48% 1,616,160
2013-10-21 2013-10-17 0.430 3,826,000 +18,000 1.47% 1,645,180
2013-10-18 2013-10-16 0.430 3,808,000 +72,000 1.47% 1,637,440
2013-10-16 2013-10-11 0.420 3,736,000 +140,000 1.44% 1,569,120
2013-10-15 2013-10-10 0.415 3,596,000 +10,000 1.38% 1,492,340
2013-10-11 2013-10-09 0.400 3,586,000 +62,000 1.38% 1,434,400
2013-10-03 2013-09-30 0.400 3,524,000 +2,000 1.36% 1,409,600
2013-09-30 2013-09-26 0.410 3,522,000 +60,000 1.36% 1,444,020
2013-09-27 2013-09-25 0.435 3,462,000 -54,000 1.33% 1,505,970
2013-09-26 2013-09-24 0.395 3,516,000 +2,000 1.35% 1,388,820
2013-09-24 2013-09-19 0.410 3,514,000 +6,000 1.35% 1,440,740
2013-09-23 2013-09-18 0.410 3,508,000 +2,000 1.35% 1,438,280
2013-09-06 2013-09-04 0.380 3,506,000 +2,000 1.35% 1,332,280
2013-09-04 2013-09-02 0.370 3,504,000 +10,000 1.35% 1,296,480
2013-09-03 2013-08-30 0.380 3,494,000 -2,000 1.34% 1,327,720
2013-09-02 2013-08-29 0.370 3,496,000 +2,000 1.35% 1,293,520
2013-08-29 2013-08-27 0.385 3,494,000 +2,000 1.34% 1,345,190
2013-08-19 2013-08-15 0.390 3,492,000 +2,000 1.34% 1,361,880
2013-08-15 2013-08-12 0.380 3,490,000 +2,000 1.34% 1,326,200
2013-08-08 2013-08-06 0.385 3,488,000 +4,000 1.34% 1,342,880
2013-08-01 2013-07-30 0.370 3,484,000 -50,000 1.34% 1,289,080
2013-07-31 2013-07-29 0.385 3,534,000 -86,000 1.36% 1,360,590
2013-07-24 2013-07-22 0.370 3,620,000 +2,000 1.39% 1,339,400
2013-07-19 2013-07-17 0.375 3,618,000 +2,000 1.39% 1,356,750
2013-07-18 2013-07-16 0.370 3,616,000 +6,000 1.39% 1,337,920
2013-07-17 2013-07-15 0.370 3,610,000 +2,000 1.39% 1,335,700
2013-07-16 2013-07-12 0.360 3,608,000 +4,000 1.39% 1,298,880
2013-07-15 2013-07-11 0.360 3,604,000 -28,000 1.39% 1,297,440
2013-07-12 2013-07-10 0.345 3,632,000 +2,000 1.40% 1,253,040
2013-07-08 2013-07-04 0.375 3,630,000 +4,000 1.40% 1,361,250
2013-07-04 2013-07-02 0.370 3,626,000 +2,000 1.40% 1,341,620
2013-06-26 2013-06-24 0.355 3,624,000 +2,000 1.39% 1,286,520
2013-06-17 2013-06-13 0.370 3,622,000 -78,000 1.39% 1,340,140
2013-06-06 2013-06-04 0.395 3,700,000 +2,000 1.42% 1,461,500
2013-06-04 2013-05-31 0.400 3,698,000 +14,000 1.42% 1,479,200
2013-05-31 2013-05-29 0.395 3,684,000 -40,000 1.42% 1,455,180
2013-05-24 2013-05-22 0.375 3,724,000 +14,000 1.43% 1,396,500
2013-05-23 2013-05-21 0.380 3,710,000 +14,000 1.43% 1,409,800
2013-05-20 2013-05-15 0.400 3,696,000 -30,000 1.42% 1,478,400
2013-05-15 2013-05-13 0.395 3,726,000 +6,000 1.43% 1,471,770
2013-05-14 2013-05-10 0.405 3,720,000 -48,000 1.43% 1,506,600
2013-05-13 2013-05-09 0.405 3,768,000 -158,000 1.45% 1,526,040
2013-05-09 2013-05-07 0.430 3,926,000 +2,000 1.51% 1,688,180
2013-05-08 2013-05-06 0.425 3,924,000 +10,000 1.51% 1,667,700
2013-05-07 2013-05-03 0.405 3,914,000 +10,000 1.51% 1,585,170
2013-05-06 2013-05-02 0.390 3,904,000 +2,000 1.50% 1,522,560
2013-05-03 2013-04-30 0.380 3,902,000 +2,000 1.50% 1,482,760
2013-04-26 2013-04-24 0.360 3,900,000 +2,000 1.50% 1,404,000
2013-04-19 2013-04-17 0.400 3,898,000 +2,000 1.50% 1,559,200
2013-04-15 2013-04-11 0.425 3,896,000 +36,000 1.50% 1,655,800
2013-04-10 2013-04-08 0.420 3,860,000 +2,000 1.49% 1,621,200
2013-03-25 2013-03-21 0.500 3,858,000 -150,000 1.48% 1,929,000
2013-03-21 2013-03-19 0.480 4,008,000 +2,000 1.54% 1,923,840
2013-03-19 2013-03-15 0.495 4,006,000 +4,000 1.54% 1,982,970
2013-03-12 2013-03-08 0.500 4,002,000 +2,000 1.54% 2,001,000
2013-03-11 2013-03-07 0.495 4,000,000 +2,000 1.54% 1,980,000
2013-03-08 2013-03-06 0.500 3,998,000 +2,000 1.54% 1,999,000
2013-03-01 2013-02-27 0.500 3,996,000 +2,000 1.54% 1,998,000
2013-02-28 2013-02-26 0.480 3,994,000 +16,000 1.54% 1,917,120
2013-02-21 2013-02-19 0.540 3,978,000 +2,000 1.53% 2,148,120
2013-02-19 2013-02-15 0.550 3,976,000 +4,000 1.53% 2,186,800
2013-02-18 2013-02-14 0.530 3,972,000 +2,000 1.53% 2,105,160
2013-02-14 2013-02-07 0.540 3,970,000 +100,000 1.53% 2,143,800
2013-02-08 2013-02-06 0.550 3,870,000 +22,000 1.49% 2,128,500
2013-02-05 2013-02-01 0.550 3,848,000 +32,000 1.48% 2,116,400
2013-01-31 2013-01-29 0.550 3,816,000 +80,000 1.47% 2,098,800
2013-01-29 2013-01-25 0.510 3,736,000 -250,000 1.44% 1,905,360
2013-01-25 2013-01-23 0.560 3,986,000 +4,000 1.53% 2,232,160
2013-01-24 2013-01-22 0.560 3,982,000 -50,000 1.53% 2,229,920
2013-01-23 2013-01-21 0.560 4,032,000 +48,000 1.55% 2,257,920
2013-01-22 2013-01-18 0.560 3,984,000 +56,000 1.53% 2,231,040
2013-01-21 2013-01-17 0.540 3,928,000 -40,000 1.51% 2,121,120
2013-01-18 2013-01-16 0.540 3,968,000 +18,000 1.53% 2,142,720
2013-01-17 2013-01-15 0.530 3,950,000 +112,000 1.52% 2,093,500
2013-01-15 2013-01-11 0.510 3,838,000 +140,000 1.48% 1,957,380
2013-01-14 2013-01-10 0.510 3,698,000 +158,000 1.42% 1,885,980
2013-01-11 2013-01-09 0.530 3,540,000 +204,000 1.36% 1,876,200
2013-01-09 2013-01-07 0.550 3,336,000 +170,000 1.28% 1,834,800
2013-01-08 2013-01-04 0.550 3,166,000 +50,000 1.22% 1,741,300
2013-01-07 2013-01-03 0.530 3,116,000 -38,000 1.20% 1,651,480
2013-01-04 2013-01-02 0.485 3,154,000 +306,000 1.21% 1,529,690
2013-01-03 2012-12-31 0.485 2,848,000 +136,000 1.10% 1,381,280
2013-01-02 2012-12-27 0.490 2,712,000 +256,000 1.04% 1,328,880
2012-12-28 2012-12-24 0.455 2,456,000 +22,000 0.95% 1,117,480
2012-12-27 2012-12-20 0.465 2,434,000 +192,000 0.94% 1,131,810
2012-12-21 2012-12-19 0.460 2,242,000 +182,000 0.86% 1,031,320
2012-12-20 2012-12-18 0.455 2,060,000 +270,000 0.79% 937,300
2012-12-19 2012-12-17 0.445 1,790,000 +200,000 0.69% 796,550
2012-12-18 2012-12-14 0.465 1,590,000 -354,000 0.61% 739,350
2012-12-14 2012-12-12 0.475 1,944,000 -360,000 0.75% 923,400
2012-11-13 2012-11-09 0.425 2,304,000 +22,000 0.89% 979,200
2012-11-12 2012-11-08 0.435 2,282,000 +66,000 0.88% 992,670
2012-11-09 2012-11-07 0.445 2,216,000 +12,000 0.85% 986,120
2012-11-08 2012-11-06 0.450 2,204,000 +36,000 0.85% 991,800
2012-11-05 2012-11-01 0.455 2,168,000 +2,000 0.83% 986,440
2012-11-02 2012-10-31 0.455 2,166,000 +2,000 0.83% 985,530
2012-10-31 2012-10-29 0.440 2,164,000 +4,000 0.83% 952,160
2012-10-29 2012-10-25 0.460 2,160,000 +386,000 0.83% 993,600
2012-10-26 2012-10-24 0.450 1,774,000 +56,000 0.68% 798,300
2012-10-25 2012-10-22 0.415 1,718,000 +4,000 0.66% 712,970
2012-10-24 2012-10-19 0.430 1,714,000 +178,000 0.66% 737,020
2012-10-22 2012-10-18 0.395 1,536,000 +100,000 0.59% 606,720
2012-10-17 2012-10-15 0.410 1,436,000 +10,000 0.55% 588,760
2012-10-11 2012-10-09 0.410 1,426,000 +2,000 0.55% 584,660
2012-10-10 2012-10-08 0.400 1,424,000 +20,000 0.55% 569,600
2012-10-05 2012-10-03 0.430 1,404,000 +4,000 0.54% 603,720
2012-10-04 2012-09-28 0.400 1,400,000 +4,000 0.54% 560,000
2012-10-03 2012-09-27 0.380 1,396,000 +2,000 0.54% 530,480
2012-09-25 2012-09-21 0.405 1,394,000 +2,000 0.54% 564,570
2012-09-24 2012-09-20 0.390 1,392,000 -50,000 0.54% 542,880
2012-09-21 2012-09-19 0.400 1,442,000 -50,000 0.55% 576,800
2012-09-18 2012-09-14 0.350 1,492,000 +16,000 0.57% 522,200
2012-09-14 2012-09-12 0.360 1,476,000 +20,000 0.57% 531,360
2012-09-11 2012-09-07 0.340 1,456,000 +20,000 0.56% 495,040
2012-08-17 2012-08-15 0.400 1,436,000 -50,000 0.55% 574,400
2012-08-14 2012-08-10 0.400 1,486,000 +100,000 0.57% 594,400
2012-08-13 2012-08-09 0.405 1,386,000 +102,000 0.53% 561,330
2012-08-10 2012-08-08 0.440 1,284,000 +28,000 0.49% 564,960
2012-08-08 2012-08-06 0.440 1,256,000 +30,000 0.48% 552,640
2012-06-15 2012-06-13 0.590 1,226,000 +30,000 0.47% 723,340
2012-05-31 2012-05-29 0.660 1,196,000 +6,000 0.46% 789,360
2012-05-02 2012-04-27 0.640 1,190,000 +38,000 0.46% 761,600
2012-04-27 2012-04-25 0.660 1,152,000 +16,000 0.44% 760,320
2012-04-24 2012-04-20 0.650 1,136,000 +10,000 0.44% 738,400
2012-04-23 2012-04-19 0.640 1,126,000 -30,000 0.43% 720,640
2012-04-19 2012-04-17 0.640 1,156,000 +6,000 0.44% 739,840
2012-04-17 2012-04-13 0.620 1,150,000 +12,000 0.44% 713,000
2012-04-05 2012-04-02 0.620 1,138,000 +30,000 0.44% 705,560
2012-03-30 2012-03-28 0.700 1,108,000 +120,000 0.43% 775,600
2012-03-29 2012-03-27 0.810 988,000 -176,000 0.38% 800,280
2012-03-21 2012-03-19 0.800 1,164,000 -140,000 0.45% 931,200
2012-03-20 2012-03-16 0.810 1,304,000 -130,000 0.50% 1,056,240
2012-03-15 2012-03-13 0.830 1,434,000 +2,000 0.55% 1,190,220
2012-03-14 2012-03-12 0.820 1,432,000 +2,000 0.55% 1,174,240
2012-03-13 2012-03-09 0.840 1,430,000 +54,000 0.55% 1,201,200
2012-03-09 2012-03-07 0.810 1,376,000 +10,000 0.53% 1,114,560
2012-03-08 2012-03-06 0.820 1,366,000 -80,000 0.53% 1,120,120
2012-03-06 2012-03-02 0.800 1,446,000 +40,000 0.56% 1,156,800
2012-03-02 2012-02-29 0.810 1,406,000 +6,000 0.54% 1,138,860
2012-03-01 2012-02-28 0.820 1,400,000 +142,000 0.54% 1,148,000
2012-02-27 2012-02-23 0.790 1,258,000 +56,000 0.48% 993,820
2012-02-14 2012-02-10 0.770 1,202,000 +414,000 0.46% 925,540
2012-02-13 2012-02-09 0.760 788,000 +350,000 0.30% 598,880
2011-12-30 2011-12-28 0.650 438,000 +14,000 0.17% 284,700
2011-12-12 2011-12-08 0.630 424,000 +156,000 0.16% 267,120
2011-12-02 2011-11-30 0.720 268,000 -50,000 0.10% 192,960
2011-11-30 2011-11-28 0.750 318,000 -44,000 0.12% 238,500
2011-11-29 2011-11-25 0.750 362,000 -50,000 0.14% 271,500
2011-11-28 2011-11-24 0.740 412,000 -50,000 0.16% 304,880
2011-10-19 2011-10-17 0.610 462,000 +30,000 0.18% 281,820
2011-10-17 2011-10-13 0.610 432,000 +24,000 0.17% 263,520
2011-10-14 2011-10-12 0.640 408,000 +54,000 0.16% 261,120
2011-10-10 2011-10-06 0.650 354,000 +4,000 0.14% 230,100
2011-09-23 2011-09-21 0.680 350,000 +20,000 0.13% 238,000
2011-08-18 2011-08-16 0.760 330,000 -12,000 0.13% 250,800
2011-08-11 2011-08-09 0.680 342,000 +32,000 0.13% 232,560
2011-08-05 2011-08-03 0.750 310,000 -6,000 0.12% 232,500
2011-08-03 2011-08-01 0.740 316,000 +122,000 0.12% 233,840
2011-08-01 2011-07-28 0.760 194,000 +24,000 0.07% 147,440
2011-07-26 2011-07-22 0.770 170,000 +30,000 0.07% 130,900
2011-07-25 2011-07-21 0.780 140,000 -8,000 0.05% 109,200
2011-07-12 2011-07-08 0.750 148,000 +20,000 0.06% 111,000
2011-07-07 2011-07-05 0.750 128,000 +30,000 0.05% 96,000
2011-06-08 2011-06-03 0.740 98,000 -10,000 0.04% 72,520
2011-04-28 2011-04-26 0.750 108,000 +60,000 0.04% 81,000
2011-04-01 2011-03-30 0.720 48,000 -100,000 0.02% 34,560
2011-03-22 2011-03-18 0.740 148,000 +56,000 0.06% 109,520
2011-03-21 2011-03-17 0.720 92,000 +20,000 0.04% 66,240
2011-03-08 2011-03-04 0.760 72,000 -4,000 0.03% 54,720
2011-03-04 2011-03-02 0.730 76,000 +2,000 0.03% 55,480
2011-03-03 2011-03-01 0.730 74,000 +20,000 0.03% 54,020
2011-01-31 2011-01-27 0.750 54,000 +12,000 0.02% 40,500
2010-12-29 2010-12-24 0.870 42,000 -2,000 0.02% 36,540
2010-12-03 2010-12-01 0.900 44,000 +2,000 0.02% 39,600
2010-11-22 2010-11-18 0.840 42,000 -2,000 0.02% 35,280
2010-11-18 2010-11-16 0.840 44,000 +8,000 0.02% 36,960
2010-11-12 2010-11-10 0.870 36,000 -2,000 0.01% 31,320
2010-11-04 2010-11-02 0.870 38,000 -126,000 0.01% 33,060
2010-11-03 2010-11-01 0.840 164,000 -52,000 0.06% 137,760
2010-10-29 2010-10-27 0.860 216,000 -120,000 0.08% 185,760
2010-10-22 2010-10-20 0.870 336,000 +300,000 0.13% 292,320
2010-04-28 2010-04-26 1.220 36,000 -10,000 0.01% 43,920
2010-04-22 2010-04-20 1.140 46,000 -50,000 0.02% 52,440
2010-04-21 2010-04-19 0.980 96,000 -74,000 0.04% 94,080
2010-04-20 2010-04-16 0.900 170,000 +50,000 0.07% 153,000
2010-04-07 2010-03-31 0.830 120,000 -30,000 0.05% 99,600
2010-01-18 2010-01-14 0.800 150,000 +8,000 0.06% 120,000
2010-01-13 2010-01-11 0.670 142,000 +74,000 0.05% 95,140
2009-12-18 2009-12-16 0.650 68,000 -10,000 0.03% 44,200
2009-12-10 2009-12-08 0.700 78,000 -20,000 0.03% 54,600
2009-11-27 2009-11-25 0.710 98,000 +30,000 0.04% 69,580
2009-11-25 2009-11-23 0.720 68,000 -40,000 0.03% 48,960
2009-10-28 2009-10-23 0.710 108,000 -10,000 0.04% 76,680
2009-09-18 2009-09-16 0.630 118,000 +10,000 0.05% 74,340
2009-09-09 2009-09-07 0.600 108,000 -20,000 0.04% 64,800
2009-09-01 2009-08-28 0.640 128,000 +20,000 0.05% 81,920
2009-08-10 2009-08-06 0.730 108,000 +40,000 0.04% 78,840
2009-06-04 2009-06-02 0.365 68,000 -74,000 0.03% 24,820
2009-06-01 2009-05-27 0.390 142,000 -6,000 0.05% 55,380
2009-05-27 2009-05-25 0.360 148,000 +62,000 0.06% 53,280
2009-05-25 2009-05-21 0.360 86,000 +18,000 0.03% 30,960
2009-05-11 2009-05-07 0.340 68,000 -38,000 0.03% 23,120
2009-03-27 2009-03-25 0.275 106,000 -6,000 0.04% 29,150
2009-02-13 2009-02-11 0.190 112,000 -62,000 0.04% 21,280
2008-11-04 2008-10-31 0.133 174,000 +6,000 0.07% 23,142
2008-08-18 2008-08-14 0.300 168,000 -2,000 0.06% 50,400
2007-11-26 2007-11-22 0.640 170,000 -20,000 0.07% 108,800
2007-10-22 2007-10-17 0.780 190,000 +10,000 0.07% 148,200
2007-10-18 2007-10-16 0.820 180,000 +20,000 0.07% 147,600
2007-10-12 2007-10-10 0.920 160,000 -16,000 0.06% 147,200
2007-09-28 2007-09-25 0.760 176,000 -2,000 0.07% 133,760
2007-08-31 2007-08-29 1.010 178,000 +16,000 0.07% 179,780
2007-08-29 2007-08-27 1.060 162,000 +64,000 0.06% 171,720
2007-08-27 2007-08-23 0.930 98,000 +20,000 0.04% 91,140
2007-08-21 2007-08-17 0.740 78,000 -4,000 0.03% 57,720
2007-08-15 2007-08-13 0.830 82,000 -20,000 0.03% 68,060
2007-08-08 2007-08-06 1.160 102,000 +2,000 0.04% 118,320
2007-07-31 2007-07-27 1.340 100,000 -52,000 0.04% 134,000
2007-07-17 2007-07-13 1.470 152,000 +22,000 0.06% 223,440
2007-07-11 2007-07-09 1.480 130,000 +38,000 0.05% 192,400
2007-06-26 2007-06-22 1.600 92,000 0.04% 147,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top