History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 -998,000
2017-06-14 2017-06-12 1.090 998,000 -310,000 0.38% 1,087,820
2017-06-12 2017-06-08 1.090 1,308,000 -16,000 0.50% 1,425,720
2017-05-29 2017-05-25 1.090 1,324,000 -30,000 0.51% 1,443,160
2017-05-26 2017-05-24 1.090 1,354,000 -20,000 0.52% 1,475,860
2017-05-25 2017-05-23 1.090 1,374,000 -70,000 0.53% 1,497,660
2017-05-24 2017-05-22 1.100 1,444,000 -660,000 0.56% 1,588,400
2017-05-23 2017-05-19 1.080 2,104,000 +34,000 0.81% 2,272,320
2017-05-22 2017-05-18 1.050 2,070,000 +126,000 0.80% 2,173,500
2017-05-19 2017-05-17 1.050 1,944,000 +470,000 0.75% 2,041,200
2017-05-17 2017-05-15 1.060 1,474,000 -5,576,000 0.57% 1,562,440
2017-05-10 2017-05-08 1.070 7,050,000 -60,000 2.71% 7,543,500
2017-05-09 2017-05-05 1.080 7,110,000 -138,000 2.74% 7,678,800
2017-05-08 2017-05-04 1.060 7,248,000 -14,000 2.79% 7,682,880
2017-04-21 2017-04-19 1.060 7,262,000 +90,000 2.79% 7,697,720
2017-04-20 2017-04-18 1.050 7,172,000 -400,000 2.76% 7,530,600
2017-04-18 2017-04-12 1.050 7,572,000 +260,000 2.91% 7,950,600
2017-04-07 2017-04-05 1.060 7,312,000 +28,000 2.81% 7,750,720
2017-04-06 2017-04-03 1.070 7,284,000 +130,000 2.80% 7,793,880
2017-04-03 2017-03-30 1.030 7,154,000 -70,000 2.75% 7,368,620
2017-03-31 2017-03-29 1.030 7,224,000 +526,000 2.78% 7,440,720
2017-03-30 2017-03-28 1.020 6,698,000 +432,000 2.58% 6,831,960
2017-03-28 2017-03-24 1.010 6,266,000 +10,000 2.41% 6,328,660
2017-03-27 2017-03-23 1.000 6,256,000 +80,000 2.41% 6,256,000
2017-03-24 2017-03-22 1.010 6,176,000 -148,000 2.38% 6,237,760
2017-03-23 2017-03-21 0.990 6,324,000 -70,000 2.43% 6,260,760
2017-03-17 2017-03-15 0.990 6,394,000 +270,000 2.46% 6,330,060
2017-03-15 2017-03-13 1.020 6,124,000 -82,000 2.36% 6,246,480
2017-03-14 2017-03-10 1.010 6,206,000 +98,000 2.39% 6,268,060
2017-03-10 2017-03-08 1.020 6,108,000 +200,000 2.35% 6,230,160
2017-02-24 2017-02-22 0.990 5,908,000 -56,000 2.27% 5,848,920
2017-02-13 2017-02-09 0.990 5,964,000 +100,000 2.29% 5,904,360
2017-02-08 2017-02-06 1.000 5,864,000 +80,000 2.26% 5,864,000
2017-02-07 2017-02-03 1.000 5,784,000 +30,000 2.23% 5,784,000
2017-02-06 2017-02-02 1.000 5,754,000 +100,000 2.21% 5,754,000
2017-02-03 2017-02-01 1.010 5,654,000 +50,000 2.18% 5,710,540
2017-02-02 2017-01-27 1.040 5,604,000 +52,000 2.16% 5,828,160
2017-02-01 2017-01-25 1.040 5,552,000 +600,000 2.14% 5,774,080
2017-01-26 2017-01-24 1.030 4,952,000 +70,000 1.91% 5,100,560
2017-01-24 2017-01-20 1.030 4,882,000 +168,000 1.88% 5,028,460
2017-01-18 2017-01-16 1.020 4,714,000 +460,000 1.81% 4,808,280
2017-01-16 2017-01-12 1.000 4,254,000 +78,000 1.64% 4,254,000
2017-01-13 2017-01-11 1.000 4,176,000 -262,000 1.61% 4,176,000
2017-01-11 2017-01-09 1.000 4,438,000 +300,000 1.71% 4,438,000
2017-01-10 2017-01-06 1.020 4,138,000 +230,000 1.59% 4,220,760
2017-01-09 2017-01-05 1.030 3,908,000 +116,000 1.50% 4,025,240
2017-01-04 2016-12-30 1.020 3,792,000 +360,000 1.46% 3,867,840
2016-12-30 2016-12-28 1.020 3,432,000 -40,000 1.32% 3,500,640
2016-12-29 2016-12-23 1.010 3,472,000 -20,000 1.34% 3,506,720
2016-12-22 2016-12-20 1.010 3,492,000 +20,000 1.34% 3,526,920
2016-12-21 2016-12-19 1.010 3,472,000 +98,000 1.34% 3,506,720
2016-12-20 2016-12-16 1.010 3,374,000 -20,000 1.30% 3,407,740
2016-12-19 2016-12-15 1.000 3,394,000 +84,000 1.31% 3,394,000
2016-12-14 2016-12-12 1.010 3,310,000 +796,000 1.27% 3,343,100
2016-12-13 2016-12-09 1.020 2,514,000 +200,000 0.97% 2,564,280
2016-12-12 2016-12-08 1.020 2,314,000 +20,000 0.89% 2,360,280
2016-12-09 2016-12-07 1.030 2,294,000 -2,000 0.88% 2,362,820
2016-12-08 2016-12-06 1.030 2,296,000 -50,000 0.88% 2,364,880
2016-12-06 2016-12-02 1.010 2,346,000 +28,000 0.90% 2,369,460
2016-11-29 2016-11-25 1.030 2,318,000 +8,000 0.89% 2,387,540
2016-11-24 2016-11-22 1.040 2,310,000 -18,000 0.89% 2,402,400
2016-11-22 2016-11-18 1.040 2,328,000 +90,000 0.90% 2,421,120
2016-11-21 2016-11-17 1.030 2,238,000 +400,000 0.86% 2,305,140
2016-11-18 2016-11-16 1.050 1,838,000 -6,000 0.71% 1,929,900
2016-11-17 2016-11-15 1.040 1,844,000 +36,000 0.71% 1,917,760
2016-11-15 2016-11-11 1.050 1,808,000 -20,000 0.70% 1,898,400
2016-11-14 2016-11-10 1.090 1,828,000 +52,000 0.70% 1,992,520
2016-11-11 2016-11-09 1.030 1,776,000 -252,000 0.68% 1,829,280
2016-11-10 2016-11-08 1.040 2,028,000 +292,000 0.78% 2,109,120
2016-11-09 2016-11-07 0.990 1,736,000 +180,000 0.67% 1,718,640
2016-11-08 2016-11-04 0.990 1,556,000 +206,000 0.60% 1,540,440
2016-11-07 2016-11-03 1.000 1,350,000 -172,000 0.52% 1,350,000
2016-11-04 2016-11-02 0.970 1,522,000 +10,000 0.59% 1,476,340
2016-11-03 2016-11-01 0.970 1,512,000 +90,000 0.58% 1,466,640
2016-11-01 2016-10-28 0.950 1,422,000 -58,000 0.55% 1,350,900
2016-10-31 2016-10-27 0.970 1,480,000 +20,000 0.57% 1,435,600
2016-10-28 2016-10-26 0.930 1,460,000 +64,000 0.56% 1,357,800
2016-10-27 2016-10-25 0.950 1,396,000 -262,000 0.54% 1,326,200
2016-10-26 2016-10-24 0.890 1,658,000 -48,000 0.64% 1,475,620
2016-10-25 2016-10-20 0.900 1,706,000 -448,000 0.66% 1,535,400
2016-10-24 2016-10-19 0.920 2,154,000 +1,080,000 0.83% 1,981,680
2016-10-17 2016-10-13 0.820 1,074,000 -64,000 0.41% 880,680
2016-10-12 2016-10-07 0.810 1,138,000 +110,000 0.44% 921,780
2016-10-11 2016-10-06 0.770 1,028,000 -50,000 0.40% 791,560
2016-10-07 2016-10-05 0.710 1,078,000 -88,000 0.41% 765,380
2016-10-06 2016-10-04 0.710 1,166,000 +148,000 0.45% 827,860
2016-10-05 2016-10-03 0.710 1,018,000 +4,000 0.39% 722,780
2016-10-04 2016-09-30 0.720 1,014,000 -40,000 0.39% 730,080
2016-10-03 2016-09-29 0.720 1,054,000 -90,000 0.41% 758,880
2016-09-30 2016-09-28 0.710 1,144,000 +146,000 0.44% 812,240
2016-09-29 2016-09-27 0.710 998,000 -100,000 0.38% 708,580
2016-09-28 2016-09-26 0.690 1,098,000 +200,000 0.42% 757,620
2016-09-27 2016-09-23 0.710 898,000 +268,000 0.35% 637,580
2016-09-23 2016-09-21 0.700 630,000 +132,000 0.24% 441,000
2016-09-21 2016-09-19 0.700 498,000 +20,000 0.19% 348,600
2016-09-20 2016-09-15 0.700 478,000 +20,000 0.18% 334,600
2016-09-14 2016-09-12 0.710 458,000 -44,000 0.18% 325,180
2016-09-13 2016-09-09 0.720 502,000 +44,000 0.19% 361,440
2016-09-12 2016-09-08 0.720 458,000 -130,000 0.18% 329,760
2016-09-09 2016-09-07 0.740 588,000 +160,000 0.23% 435,120
2016-09-07 2016-09-05 0.720 428,000 -44,000 0.16% 308,160
2016-09-06 2016-09-02 0.730 472,000 -4,000 0.18% 344,560
2016-09-05 2016-09-01 0.730 476,000 -80,000 0.18% 347,480
2016-09-02 2016-08-31 0.720 556,000 +80,000 0.21% 400,320
2016-09-01 2016-08-30 0.720 476,000 +22,000 0.18% 342,720
2016-08-30 2016-08-26 0.740 454,000 +26,000 0.17% 335,960
2016-08-23 2016-08-19 0.760 428,000 -6,000 0.16% 325,280
2016-08-18 2016-08-16 0.750 434,000 -2,000 0.17% 325,500
2016-08-11 2016-08-09 0.750 436,000 -20,000 0.17% 327,000
2016-08-10 2016-08-08 0.750 456,000 -30,000 0.18% 342,000
2016-08-04 2016-08-01 0.770 486,000 -2,000 0.19% 374,220
2016-07-27 2016-07-25 0.760 488,000 +6,000 0.19% 370,880
2016-07-26 2016-07-22 0.740 482,000 +2,000 0.19% 356,680
2016-07-25 2016-07-21 0.750 480,000 -6,000 0.18% 360,000
2016-07-21 2016-07-19 0.720 486,000 +2,000 0.19% 349,920
2016-07-20 2016-07-18 0.710 484,000 -16,000 0.19% 343,640
2016-07-14 2016-07-12 0.700 500,000 -2,000 0.19% 350,000
2016-07-11 2016-07-07 0.690 502,000 +20,000 0.19% 346,380
2016-06-02 2016-05-31 0.630 482,000 +2,000 0.19% 303,660
2016-05-31 2016-05-27 0.640 480,000 -8,000 0.18% 307,200
2016-05-25 2016-05-23 0.690 488,000 +8,000 0.19% 336,720
2016-04-21 2016-04-19 0.770 480,000 -2,000 0.18% 369,600
2016-04-20 2016-04-18 0.740 482,000 +2,000 0.19% 356,680
2016-04-06 2016-04-01 0.760 480,000 -34,000 0.18% 364,800
2016-04-05 2016-03-31 0.750 514,000 +4,000 0.20% 385,500
2016-03-08 2016-03-04 0.680 510,000 -4,000 0.20% 346,800
2016-03-01 2016-02-26 0.660 514,000 +10,000 0.20% 339,240
2016-02-03 2016-02-01 0.560 504,000 -40,000 0.19% 282,240
2016-01-27 2016-01-25 0.610 544,000 -10,000 0.21% 331,840
2016-01-20 2016-01-18 0.670 554,000 -10,000 0.21% 371,180
2016-01-19 2016-01-15 0.680 564,000 -30,000 0.22% 383,520
2016-01-14 2016-01-12 0.720 594,000 -10,000 0.23% 427,680
2016-01-13 2016-01-11 0.720 604,000 -60,000 0.23% 434,880
2015-12-28 2015-12-22 0.760 664,000 -10,000 0.26% 504,640
2015-12-15 2015-12-11 0.770 674,000 -76,000 0.26% 518,980
2015-12-10 2015-12-08 0.770 750,000 +20,000 0.29% 577,500
2015-12-02 2015-11-30 0.760 730,000 +6,000 0.28% 554,800
2015-12-01 2015-11-27 0.760 724,000 -10,000 0.28% 550,240
2015-11-30 2015-11-26 0.770 734,000 -18,000 0.28% 565,180
2015-11-27 2015-11-25 0.790 752,000 +2,000 0.29% 594,080
2015-11-25 2015-11-23 0.800 750,000 -16,000 0.29% 600,000
2015-11-19 2015-11-17 0.820 766,000 -24,000 0.29% 628,120
2015-11-18 2015-11-16 0.820 790,000 -34,000 0.30% 647,800
2015-11-12 2015-11-10 0.860 824,000 +26,000 0.32% 708,640
2015-11-11 2015-11-09 0.870 798,000 +12,000 0.31% 694,260
2015-11-10 2015-11-06 0.870 786,000 +20,000 0.30% 683,820
2015-11-09 2015-11-05 0.850 766,000 -16,000 0.29% 651,100
2015-10-29 2015-10-27 0.850 782,000 -2,000 0.30% 664,700
2015-10-28 2015-10-26 0.870 784,000 +20,000 0.30% 682,080
2015-10-27 2015-10-23 0.840 764,000 -80,000 0.29% 641,760
2015-10-26 2015-10-22 0.840 844,000 -70,000 0.32% 708,960
2015-10-23 2015-10-20 0.880 914,000 -34,000 0.35% 804,320
2015-10-22 2015-10-19 0.910 948,000 +70,000 0.36% 862,680
2015-10-20 2015-10-16 0.920 878,000 -12,000 0.34% 807,760
2015-10-19 2015-10-15 0.880 890,000 -2,264,000 0.34% 783,200
2015-10-16 2015-10-14 0.880 3,154,000 -2,038,000 1.21% 2,775,520
2015-10-15 2015-10-13 0.960 5,192,000 +4,476,000 2.00% 4,984,320
2015-10-13 2015-10-09 0.840 716,000 +2,000 0.28% 601,440
2015-10-12 2015-10-08 0.840 714,000 -32,000 0.27% 599,760
2015-10-08 2015-10-06 0.830 746,000 -100,000 0.29% 619,180
2015-10-07 2015-10-05 0.860 846,000 -188,000 0.33% 727,560
2015-10-06 2015-10-02 0.900 1,034,000 -652,000 0.40% 930,600
2015-10-05 2015-09-30 0.920 1,686,000 +1,296,000 0.65% 1,551,120
2015-08-27 2015-08-25 0.740 390,000 -28,000 0.15% 288,600
2015-07-29 2015-07-27 0.720 418,000 -2,000 0.16% 300,960
2015-07-14 2015-07-10 0.710 420,000 -6,000 0.16% 298,200
2015-07-10 2015-07-08 0.450 426,000 -20,000 0.16% 191,700
2015-07-08 2015-07-06 0.650 446,000 -12,000 0.17% 289,900
2015-07-06 2015-07-02 0.900 458,000 +2,000 0.18% 412,200
2015-07-02 2015-06-29 0.930 456,000 -46,000 0.18% 424,080
2015-06-30 2015-06-26 1.020 502,000 -500,000 0.19% 512,040
2015-06-29 2015-06-25 1.050 1,002,000 +68,000 0.39% 1,052,100
2015-06-26 2015-06-24 0.940 934,000 +36,000 0.36% 877,960
2015-06-24 2015-06-22 0.900 898,000 -40,000 0.35% 808,200
2015-06-19 2015-06-17 0.930 938,000 -60,000 0.36% 872,340
2015-06-17 2015-06-15 0.920 998,000 +40,000 0.38% 918,160
2015-06-12 2015-06-10 0.870 958,000 -40,000 0.37% 833,460
2015-06-11 2015-06-09 0.920 998,000 +100,000 0.38% 918,160
2015-06-03 2015-06-01 1.120 898,000 +10,000 0.35% 1,005,760
2015-06-02 2015-05-29 1.140 888,000 -36,000 0.34% 1,012,320
2015-06-01 2015-05-28 1.100 924,000 -98,000 0.36% 1,016,400
2015-05-29 2015-05-27 1.010 1,022,000 +488,000 0.39% 1,032,220
2015-05-28 2015-05-26 0.880 534,000 +200,000 0.21% 469,920
2015-05-27 2015-05-22 0.860 334,000 +54,000 0.13% 287,240
2015-05-19 2015-05-15 0.910 280,000 +2,000 0.11% 254,800
2015-05-18 2015-05-14 0.870 278,000 -32,000 0.11% 241,860
2015-05-15 2015-05-13 0.840 310,000 -90,000 0.12% 260,400
2015-05-11 2015-05-07 0.760 400,000 -20,000 0.15% 304,000
2015-05-08 2015-05-06 0.820 420,000 -2,000 0.16% 344,400
2015-05-07 2015-05-05 0.820 422,000 -48,000 0.16% 346,040
2015-05-05 2015-04-30 0.850 470,000 -32,000 0.18% 399,500
2015-05-04 2015-04-29 0.850 502,000 -4,000 0.19% 426,700
2015-04-28 2015-04-24 0.870 506,000 +32,000 0.19% 440,220
2015-04-27 2015-04-23 0.850 474,000 +16,000 0.18% 402,900
2015-04-24 2015-04-22 0.860 458,000 -30,000 0.18% 393,880
2015-04-23 2015-04-21 0.810 488,000 -50,000 0.19% 395,280
2015-04-20 2015-04-16 0.850 538,000 +40,000 0.21% 457,300
2015-04-15 2015-04-13 0.790 498,000 +30,000 0.19% 393,420
2015-04-14 2015-04-10 0.730 468,000 -130,000 0.18% 341,640
2015-04-13 2015-04-09 0.670 598,000 +30,000 0.23% 400,660
2015-04-09 2015-04-02 0.630 568,000 -20,000 0.22% 357,840
2015-04-08 2015-04-01 0.570 588,000 -100,000 0.23% 335,160
2015-03-24 2015-03-20 0.580 688,000 -80,000 0.26% 399,040
2015-03-19 2015-03-17 0.540 768,000 -100,000 0.30% 414,720
2015-03-18 2015-03-16 0.570 868,000 +22,000 0.33% 494,760
2015-03-17 2015-03-13 0.520 846,000 +28,000 0.33% 439,920
2015-03-13 2015-03-11 0.475 818,000 +6,000 0.31% 388,550
2015-03-11 2015-03-09 0.465 812,000 -60,000 0.31% 377,580
2015-03-05 2015-03-03 0.510 872,000 +6,000 0.34% 444,720
2015-03-04 2015-03-02 0.550 866,000 +50,000 0.33% 476,300
2015-02-23 2015-02-16 0.590 816,000 -40,000 0.31% 481,440
2015-01-19 2015-01-15 0.660 856,000 +40,000 0.33% 564,960
2015-01-16 2015-01-14 0.690 816,000 -74,000 0.31% 563,040
2015-01-15 2015-01-13 0.660 890,000 -60,000 0.34% 587,400
2015-01-08 2015-01-06 0.640 950,000 +84,000 0.37% 608,000
2015-01-05 2014-12-31 0.630 866,000 +16,000 0.33% 545,580
2014-12-22 2014-12-18 0.630 850,000 +20,000 0.33% 535,500
2014-12-16 2014-12-12 0.650 830,000 -60,000 0.32% 539,500
2014-12-15 2014-12-11 0.630 890,000 +54,000 0.34% 560,700
2014-12-10 2014-12-08 0.630 836,000 -8,000 0.32% 526,680
2014-12-09 2014-12-05 0.660 844,000 -20,000 0.32% 557,040
2014-12-08 2014-12-04 0.670 864,000 +100,000 0.33% 578,880
2014-12-05 2014-12-03 0.670 764,000 +34,000 0.29% 511,880
2014-12-04 2014-12-02 0.710 730,000 -2,000 0.28% 518,300
2014-12-03 2014-12-01 0.690 732,000 +50,000 0.28% 505,080
2014-12-02 2014-11-28 0.740 682,000 -100,000 0.26% 504,680
2014-11-28 2014-11-26 0.700 782,000 -86,000 0.30% 547,400
2014-11-26 2014-11-24 0.680 868,000 -20,000 0.33% 590,240
2014-11-21 2014-11-19 0.680 888,000 -80,000 0.34% 603,840
2014-11-20 2014-11-18 0.660 968,000 +120,000 0.37% 638,880
2014-11-18 2014-11-14 0.680 848,000 -70,000 0.33% 576,640
2014-11-17 2014-11-13 0.670 918,000 -80,000 0.35% 615,060
2014-11-14 2014-11-12 0.670 998,000 -280,000 0.38% 668,660
2014-11-13 2014-11-11 0.680 1,278,000 +56,000 0.49% 869,040
2014-11-12 2014-11-10 0.680 1,222,000 -252,000 0.47% 830,960
2014-11-11 2014-11-07 0.690 1,474,000 +190,000 0.57% 1,017,060
2014-11-10 2014-11-06 0.700 1,284,000 +70,000 0.49% 898,800
2014-11-07 2014-11-05 0.680 1,214,000 -76,000 0.47% 825,520
2014-11-06 2014-11-04 0.690 1,290,000 +40,000 0.50% 890,100
2014-11-03 2014-10-30 0.700 1,250,000 -24,000 0.48% 875,000
2014-10-31 2014-10-29 0.710 1,274,000 +18,000 0.49% 904,540
2014-10-30 2014-10-28 0.730 1,256,000 -50,000 0.48% 916,880
2014-10-29 2014-10-27 0.730 1,306,000 +410,000 0.50% 953,380
2014-10-28 2014-10-24 0.710 896,000 -2,000 0.34% 636,160
2014-10-27 2014-10-23 0.690 898,000 -46,000 0.35% 619,620
2014-10-23 2014-10-21 0.730 944,000 -84,000 0.36% 689,120
2014-10-22 2014-10-20 0.730 1,028,000 +44,000 0.40% 750,440
2014-10-21 2014-10-17 0.730 984,000 -100,000 0.38% 718,320
2014-10-20 2014-10-16 0.740 1,084,000 +96,000 0.42% 802,160
2014-10-17 2014-10-15 0.770 988,000 -26,000 0.38% 760,760
2014-10-16 2014-10-14 0.760 1,014,000 -24,000 0.39% 770,640
2014-10-15 2014-10-13 0.790 1,038,000 -200,000 0.40% 820,020
2014-10-14 2014-10-10 0.790 1,238,000 -34,000 0.48% 978,020
2014-10-13 2014-10-09 0.740 1,272,000 -158,000 0.49% 941,280
2014-10-10 2014-10-08 0.760 1,430,000 +24,000 0.55% 1,086,800
2014-10-09 2014-10-07 0.650 1,406,000 -76,000 0.54% 913,900
2014-10-08 2014-10-06 0.610 1,482,000 -10,000 0.57% 904,020
2014-10-07 2014-10-03 0.610 1,492,000 +140,000 0.57% 910,120
2014-10-06 2014-09-30 0.620 1,352,000 -568,000 0.52% 838,240
2014-10-03 2014-09-29 0.630 1,920,000 -1,524,000 0.74% 1,209,600
2014-09-30 2014-09-26 0.660 3,444,000 -106,000 1.33% 2,273,040
2014-09-29 2014-09-25 0.680 3,550,000 +462,000 1.37% 2,414,000
2014-09-26 2014-09-24 0.730 3,088,000 +1,686,000 1.19% 2,254,240
2014-09-25 2014-09-23 0.780 1,402,000 +110,000 0.54% 1,093,560
2014-09-24 2014-09-22 0.560 1,292,000 +272,000 0.50% 723,520
2014-09-23 2014-09-19 0.610 1,020,000 +20,000 0.39% 622,200
2014-09-22 2014-09-18 0.600 1,000,000 -150,000 0.38% 600,000
2014-09-19 2014-09-17 0.590 1,150,000 +44,000 0.44% 678,500
2014-09-18 2014-09-16 0.590 1,106,000 -10,000 0.43% 652,540
2014-09-16 2014-09-12 0.640 1,116,000 -180,000 0.43% 714,240
2014-09-15 2014-09-11 0.650 1,296,000 +96,000 0.50% 842,400
2014-09-12 2014-09-10 0.620 1,200,000 +70,000 0.46% 744,000
2014-09-11 2014-09-08 0.620 1,130,000 -50,000 0.43% 700,600
2014-09-10 2014-09-05 0.630 1,180,000 -74,000 0.45% 743,400
2014-09-08 2014-09-04 0.670 1,254,000 +32,000 0.48% 840,180
2014-09-05 2014-09-03 0.580 1,222,000 +80,000 0.47% 708,760
2014-09-04 2014-09-02 0.590 1,142,000 -48,000 0.44% 673,780
2014-09-02 2014-08-29 0.590 1,190,000 -50,000 0.46% 702,100
2014-08-28 2014-08-26 0.580 1,240,000 -258,000 0.48% 719,200
2014-08-27 2014-08-25 0.600 1,498,000 +212,000 0.58% 898,800
2014-08-26 2014-08-22 0.580 1,286,000 -150,000 0.49% 745,880
2014-08-25 2014-08-21 0.590 1,436,000 -378,000 0.55% 847,240
2014-08-22 2014-08-20 0.620 1,814,000 +822,000 0.70% 1,124,680
2014-08-21 2014-08-19 0.570 992,000 -50,000 0.38% 565,440
2014-08-20 2014-08-18 0.580 1,042,000 -68,000 0.40% 604,360
2014-08-19 2014-08-15 0.630 1,110,000 -646,000 0.43% 699,300
2014-08-18 2014-08-14 0.630 1,756,000 +354,000 0.68% 1,106,280
2014-08-15 2014-08-13 0.650 1,402,000 +262,000 0.54% 911,300
2014-08-14 2014-08-12 0.650 1,140,000 +42,000 0.44% 741,000
2014-08-13 2014-08-11 0.750 1,098,000 -110,000 0.42% 823,500
2014-08-12 2014-08-08 0.760 1,208,000 +36,000 0.46% 918,080
2014-08-11 2014-08-07 0.780 1,172,000 +138,000 0.45% 914,160
2014-08-08 2014-08-06 0.830 1,034,000 +20,000 0.40% 858,220
2014-08-07 2014-08-05 0.800 1,014,000 -70,000 0.39% 811,200
2014-08-06 2014-08-04 0.800 1,084,000 -142,000 0.42% 867,200
2014-08-05 2014-08-01 0.830 1,226,000 -168,000 0.47% 1,017,580
2014-08-04 2014-07-31 0.770 1,394,000 +162,000 0.54% 1,073,380
2014-08-01 2014-07-30 0.750 1,232,000 +64,000 0.47% 924,000
2014-07-31 2014-07-29 0.760 1,168,000 +436,000 0.45% 887,680
2014-06-11 2014-06-09 0.350 732,000 -20,000 0.28% 256,200
2014-05-26 2014-05-22 0.350 752,000 +30,000 0.29% 263,200
2014-04-16 2014-04-14 0.370 722,000 +20,000 0.28% 267,140
2014-03-18 2014-03-14 0.380 702,000 -26,000 0.27% 266,760
2014-01-28 2014-01-24 0.390 728,000 -26,000 0.28% 283,920
2014-01-24 2014-01-22 0.395 754,000 -26,000 0.29% 297,830
2014-01-10 2014-01-08 0.395 780,000 +26,000 0.30% 308,100
2014-01-06 2014-01-02 0.400 754,000 +52,000 0.29% 301,600
2013-11-04 2013-10-31 0.410 702,000 +26,000 0.27% 287,820
2013-09-19 2013-09-17 0.400 676,000 +60,000 0.26% 270,400
2013-01-09 2013-01-07 0.550 616,000 -6,000 0.24% 338,800
2012-09-07 2012-09-05 0.345 622,000 -422,000 0.24% 214,590
2012-09-05 2012-09-03 0.340 1,044,000 +66,000 0.40% 354,960
2012-08-02 2012-07-31 0.460 978,000 -30,000 0.38% 449,880
2012-07-25 2012-07-23 0.520 1,008,000 -160,000 0.39% 524,160
2012-05-18 2012-05-16 0.610 1,168,000 -188,000 0.45% 712,480
2012-05-08 2012-05-04 0.710 1,356,000 -100,000 0.52% 962,760
2012-04-27 2012-04-25 0.660 1,456,000 -54,000 0.56% 960,960
2012-04-26 2012-04-24 0.620 1,510,000 +104,000 0.58% 936,200
2012-04-20 2012-04-18 0.640 1,406,000 -100,000 0.54% 899,840
2012-04-10 2012-04-03 0.640 1,506,000 +20,000 0.58% 963,840
2012-04-05 2012-04-02 0.620 1,486,000 +40,000 0.57% 921,320
2012-03-29 2012-03-27 0.810 1,446,000 -66,000 0.56% 1,171,260
2012-03-27 2012-03-23 0.740 1,512,000 -184,000 0.58% 1,118,880
2012-03-26 2012-03-22 0.750 1,696,000 -30,000 0.65% 1,272,000
2012-03-21 2012-03-19 0.800 1,726,000 -194,000 0.66% 1,380,800
2012-03-20 2012-03-16 0.810 1,920,000 +14,000 0.74% 1,555,200
2012-03-16 2012-03-14 0.810 1,906,000 +206,000 0.73% 1,543,860
2012-03-15 2012-03-13 0.830 1,700,000 +80,000 0.65% 1,411,000
2012-03-13 2012-03-09 0.840 1,620,000 -138,000 0.62% 1,360,800
2012-03-12 2012-03-08 0.820 1,758,000 +50,000 0.68% 1,441,560
2012-03-09 2012-03-07 0.810 1,708,000 +128,000 0.66% 1,383,480
2012-03-07 2012-03-05 0.800 1,580,000 +260,000 0.61% 1,264,000
2012-03-06 2012-03-02 0.800 1,320,000 +100,000 0.51% 1,056,000
2012-02-28 2012-02-24 0.850 1,220,000 +20,000 0.47% 1,037,000
2012-02-14 2012-02-10 0.770 1,200,000 -124,000 0.46% 924,000
2012-02-10 2012-02-08 0.780 1,324,000 -34,000 0.51% 1,032,720
2012-02-09 2012-02-07 0.710 1,358,000 +34,000 0.52% 964,180
2012-02-08 2012-02-06 0.710 1,324,000 +82,000 0.51% 940,040
2012-02-03 2012-02-01 0.720 1,242,000 +10,000 0.48% 894,240
2012-01-26 2012-01-19 0.640 1,232,000 +92,000 0.47% 788,480
2012-01-13 2012-01-11 0.620 1,140,000 +36,000 0.44% 706,800
2012-01-06 2012-01-04 0.640 1,104,000 +110,000 0.42% 706,560
2011-12-21 2011-12-19 0.680 994,000 -114,000 0.38% 675,920
2011-12-13 2011-12-09 0.620 1,108,000 +100,000 0.43% 686,960
2011-12-09 2011-12-07 0.650 1,008,000 +318,000 0.39% 655,200
2011-12-08 2011-12-06 0.680 690,000 +200,000 0.27% 469,200
2011-11-24 2011-11-22 0.750 490,000 -86,000 0.19% 367,500
2011-11-23 2011-11-21 0.770 576,000 +86,000 0.22% 443,520
2011-08-03 2011-08-01 0.740 490,000 -30,000 0.19% 362,600
2011-08-02 2011-07-29 0.730 520,000 +30,000 0.20% 379,600
2011-08-01 2011-07-28 0.760 490,000 -70,000 0.19% 372,400
2011-07-29 2011-07-27 0.760 560,000 +70,000 0.22% 425,600
2011-07-28 2011-07-26 0.760 490,000 -60,000 0.19% 372,400
2011-07-25 2011-07-21 0.780 550,000 +8,000 0.21% 429,000
2011-07-22 2011-07-20 0.780 542,000 +50,000 0.21% 422,760
2010-12-23 2010-12-21 0.870 492,000 -20,000 0.19% 428,040
2010-12-13 2010-12-09 0.870 512,000 -20,000 0.20% 445,440
2010-12-09 2010-12-07 0.890 532,000 -20,000 0.20% 473,480
2010-12-06 2010-12-02 0.890 552,000 +40,000 0.21% 491,280
2010-12-01 2010-11-29 0.880 512,000 -14,000 0.20% 450,560
2010-11-24 2010-11-22 0.850 526,000 +14,000 0.20% 447,100
2010-11-09 2010-11-05 0.860 512,000 +20,000 0.20% 440,320
2010-09-02 2010-08-31 0.700 492,000 -30,000 0.19% 344,400
2010-08-02 2010-07-29 0.830 522,000 +30,000 0.20% 433,260
2010-06-09 2010-06-07 0.850 492,000 -10,000 0.19% 418,200
2010-06-03 2010-06-01 0.880 502,000 -150,000 0.19% 441,760
2010-05-31 2010-05-27 0.850 652,000 -66,000 0.25% 554,200
2010-05-25 2010-05-20 0.800 718,000 -32,000 0.28% 574,400
2010-05-24 2010-05-19 0.830 750,000 -96,000 0.29% 622,500
2010-05-20 2010-05-18 0.850 846,000 +124,000 0.33% 719,100
2010-05-19 2010-05-17 0.860 722,000 -18,000 0.28% 620,920
2010-05-13 2010-05-11 0.870 740,000 +220,000 0.28% 643,800
2010-05-10 2010-05-06 0.830 520,000 -56,000 0.20% 431,600
2010-05-06 2010-05-04 0.930 576,000 +66,000 0.22% 535,680
2010-05-04 2010-04-30 1.120 510,000 +18,000 0.20% 571,200
2010-04-27 2010-04-23 1.100 492,000 -10,000 0.19% 541,200
2010-04-22 2010-04-20 1.140 502,000 -60,000 0.19% 572,280
2010-04-21 2010-04-19 0.980 562,000 +70,000 0.22% 550,760
2010-04-15 2010-04-13 0.860 492,000 -200,000 0.19% 423,120
2010-04-01 2010-03-30 0.850 692,000 +200,000 0.27% 588,200
2010-01-28 2010-01-26 0.790 492,000 -300,000 0.19% 388,680
2010-01-18 2010-01-14 0.800 792,000 -200,000 0.30% 633,600
2010-01-15 2010-01-13 0.810 992,000 +100,000 0.38% 803,520
2009-07-24 2009-07-22 0.550 892,000 -24,000 0.34% 490,600
2009-07-23 2009-07-21 0.550 916,000 -52,000 0.35% 503,800
2009-07-22 2009-07-20 0.570 968,000 +76,000 0.37% 551,760
2009-04-03 2009-04-01 0.300 892,000 -36,000 0.34% 267,600
2009-03-03 2009-02-27 0.215 928,000 +36,000 0.36% 199,520
2009-02-17 2009-02-13 0.220 892,000 -40,000 0.34% 196,240
2008-12-29 2008-12-22 0.147 932,000 +40,000 0.36% 137,004
2008-06-03 2008-05-30 0.450 892,000 -10,000 0.34% 401,400
2008-03-25 2008-03-19 0.400 902,000 +10,000 0.35% 360,800
2007-12-19 2007-12-17 0.570 892,000 +200,000 0.34% 508,440
2007-11-15 2007-11-13 0.640 692,000 +400,000 0.27% 442,880
2007-11-14 2007-11-12 0.700 292,000 +200,000 0.11% 204,400
2007-10-04 2007-10-02 0.820 92,000 -30,000 0.04% 75,440
2007-08-29 2007-08-27 1.060 122,000 -4,000 0.05% 129,320
2007-08-15 2007-08-13 0.830 126,000 -6,000 0.05% 104,580
2007-07-05 2007-07-03 1.400 132,000 -10,000 0.05% 184,800
2007-07-04 2007-06-29 1.450 142,000 -14,000 0.05% 205,900
2007-06-26 2007-06-22 1.600 156,000 0.06% 249,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top