History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-06-19 | 2017-06-15 | 1.090 | 0 | +0 | ||
| 2017-06-16 | 2017-06-14 | 1.090 | 0 | -40,000 | ||
| 2017-06-14 | 2017-06-12 | 1.090 | 40,000 | -14,000 | 0.02% | 43,600 |
| 2017-06-12 | 2017-06-08 | 1.090 | 54,000 | -30,000 | 0.02% | 58,860 |
| 2017-06-09 | 2017-06-07 | 1.090 | 84,000 | -34,000 | 0.03% | 91,560 |
| 2017-06-08 | 2017-06-06 | 1.090 | 118,000 | -22,000 | 0.05% | 128,620 |
| 2017-05-19 | 2017-05-17 | 1.050 | 140,000 | -8,000 | 0.05% | 147,000 |
| 2017-05-17 | 2017-05-15 | 1.060 | 148,000 | -16,000 | 0.06% | 156,880 |
| 2017-05-16 | 2017-05-12 | 1.060 | 164,000 | -2,000,000 | 0.06% | 173,840 |
| 2017-04-27 | 2017-04-25 | 1.050 | 2,164,000 | -2,546,000 | 0.83% | 2,272,200 |
| 2017-04-12 | 2017-04-10 | 1.060 | 4,710,000 | -88,000 | 1.81% | 4,992,600 |
| 2017-04-07 | 2017-04-05 | 1.060 | 4,798,000 | -200,000 | 1.85% | 5,085,880 |
| 2017-04-06 | 2017-04-03 | 1.070 | 4,998,000 | -38,000 | 1.92% | 5,347,860 |
| 2017-03-31 | 2017-03-29 | 1.030 | 5,036,000 | -150,000 | 1.94% | 5,187,080 |
| 2017-03-28 | 2017-03-24 | 1.010 | 5,186,000 | -90,000 | 2.00% | 5,237,860 |
| 2017-03-10 | 2017-03-08 | 1.020 | 5,276,000 | -100,000 | 2.03% | 5,381,520 |
| 2017-03-08 | 2017-03-06 | 1.010 | 5,376,000 | -160,000 | 2.07% | 5,429,760 |
| 2017-03-02 | 2017-02-28 | 0.990 | 5,536,000 | -78,000 | 2.13% | 5,480,640 |
| 2017-02-24 | 2017-02-22 | 0.990 | 5,614,000 | +24,000 | 2.16% | 5,557,860 |
| 2017-02-23 | 2017-02-21 | 0.990 | 5,590,000 | +76,000 | 2.15% | 5,534,100 |
| 2017-02-14 | 2017-02-10 | 1.000 | 5,514,000 | -100,000 | 2.12% | 5,514,000 |
| 2017-02-07 | 2017-02-03 | 1.000 | 5,614,000 | +278,000 | 2.16% | 5,614,000 |
| 2017-02-06 | 2017-02-02 | 1.000 | 5,336,000 | +200,000 | 2.05% | 5,336,000 |
| 2017-02-02 | 2017-01-27 | 1.040 | 5,136,000 | +300,000 | 1.98% | 5,341,440 |
| 2017-02-01 | 2017-01-25 | 1.040 | 4,836,000 | -50,000 | 1.86% | 5,029,440 |
| 2017-01-25 | 2017-01-23 | 1.040 | 4,886,000 | +400,000 | 1.88% | 5,081,440 |
| 2017-01-24 | 2017-01-20 | 1.030 | 4,486,000 | +96,000 | 1.73% | 4,620,580 |
| 2017-01-23 | 2017-01-19 | 1.040 | 4,390,000 | -50,000 | 1.69% | 4,565,600 |
| 2017-01-19 | 2017-01-17 | 1.030 | 4,440,000 | -276,000 | 1.71% | 4,573,200 |
| 2017-01-18 | 2017-01-16 | 1.020 | 4,716,000 | -500,000 | 1.81% | 4,810,320 |
| 2017-01-17 | 2017-01-13 | 1.010 | 5,216,000 | +80,000 | 2.01% | 5,268,160 |
| 2017-01-12 | 2017-01-10 | 1.000 | 5,136,000 | +400,000 | 1.98% | 5,136,000 |
| 2017-01-11 | 2017-01-09 | 1.000 | 4,736,000 | +60,000 | 1.82% | 4,736,000 |
| 2017-01-10 | 2017-01-06 | 1.020 | 4,676,000 | +100,000 | 1.80% | 4,769,520 |
| 2017-01-06 | 2017-01-04 | 1.030 | 4,576,000 | +200,000 | 1.76% | 4,713,280 |
| 2017-01-03 | 2016-12-29 | 1.020 | 4,376,000 | -100,000 | 1.68% | 4,463,520 |
| 2016-12-30 | 2016-12-28 | 1.020 | 4,476,000 | +546,000 | 1.72% | 4,565,520 |
| 2016-12-29 | 2016-12-23 | 1.010 | 3,930,000 | +200,000 | 1.51% | 3,969,300 |
| 2016-12-22 | 2016-12-20 | 1.010 | 3,730,000 | -300,000 | 1.44% | 3,767,300 |
| 2016-12-21 | 2016-12-19 | 1.010 | 4,030,000 | -50,000 | 1.55% | 4,070,300 |
| 2016-12-19 | 2016-12-15 | 1.000 | 4,080,000 | +100,000 | 1.57% | 4,080,000 |
| 2016-12-16 | 2016-12-14 | 1.010 | 3,980,000 | -50,000 | 1.53% | 4,019,800 |
| 2016-12-12 | 2016-12-08 | 1.020 | 4,030,000 | -1,678,000 | 1.55% | 4,110,600 |
| 2016-12-08 | 2016-12-06 | 1.030 | 5,708,000 | +200,000 | 2.20% | 5,879,240 |
| 2016-12-06 | 2016-12-02 | 1.010 | 5,508,000 | +154,000 | 2.12% | 5,563,080 |
| 2016-11-24 | 2016-11-22 | 1.040 | 5,354,000 | -30,000 | 2.06% | 5,568,160 |
| 2016-11-23 | 2016-11-21 | 1.040 | 5,384,000 | -70,000 | 2.07% | 5,599,360 |
| 2016-11-22 | 2016-11-18 | 1.040 | 5,454,000 | +278,000 | 2.10% | 5,672,160 |
| 2016-11-21 | 2016-11-17 | 1.030 | 5,176,000 | +100,000 | 1.99% | 5,331,280 |
| 2016-11-18 | 2016-11-16 | 1.050 | 5,076,000 | +100,000 | 1.95% | 5,329,800 |
| 2016-11-17 | 2016-11-15 | 1.040 | 4,976,000 | +136,000 | 1.91% | 5,175,040 |
| 2016-11-16 | 2016-11-14 | 1.050 | 4,840,000 | -134,000 | 1.86% | 5,082,000 |
| 2016-11-14 | 2016-11-10 | 1.090 | 4,974,000 | +350,000 | 1.91% | 5,421,660 |
| 2016-11-11 | 2016-11-09 | 1.030 | 4,624,000 | +800,000 | 1.78% | 4,762,720 |
| 2016-11-10 | 2016-11-08 | 1.040 | 3,824,000 | +164,000 | 1.47% | 3,976,960 |
| 2016-11-09 | 2016-11-07 | 0.990 | 3,660,000 | +100,000 | 1.41% | 3,623,400 |
| 2016-11-08 | 2016-11-04 | 0.990 | 3,560,000 | +60,000 | 1.37% | 3,524,400 |
| 2016-11-07 | 2016-11-03 | 1.000 | 3,500,000 | +40,000 | 1.35% | 3,500,000 |
| 2016-11-01 | 2016-10-28 | 0.950 | 3,460,000 | -22,000 | 1.33% | 3,287,000 |
| 2016-10-31 | 2016-10-27 | 0.970 | 3,482,000 | -200,000 | 1.34% | 3,377,540 |
| 2016-10-28 | 2016-10-26 | 0.930 | 3,682,000 | +10,000 | 1.42% | 3,424,260 |
| 2016-10-27 | 2016-10-25 | 0.950 | 3,672,000 | +210,000 | 1.41% | 3,488,400 |
| 2016-10-25 | 2016-10-20 | 0.900 | 3,462,000 | -44,000 | 1.33% | 3,115,800 |
| 2016-10-24 | 2016-10-19 | 0.920 | 3,506,000 | +246,000 | 1.35% | 3,225,520 |
| 2016-10-13 | 2016-10-11 | 0.820 | 3,260,000 | -50,000 | 1.25% | 2,673,200 |
| 2016-10-12 | 2016-10-07 | 0.810 | 3,310,000 | +50,000 | 1.27% | 2,681,100 |
| 2016-08-25 | 2016-08-23 | 0.760 | 3,260,000 | -80,000 | 1.25% | 2,477,600 |
| 2016-08-24 | 2016-08-22 | 0.760 | 3,340,000 | -120,000 | 1.29% | 2,538,400 |
| 2016-08-23 | 2016-08-19 | 0.760 | 3,460,000 | +150,000 | 1.33% | 2,629,600 |
| 2016-08-05 | 2016-08-03 | 0.660 | 3,310,000 | +50,000 | 1.27% | 2,184,600 |
| 2016-07-20 | 2016-07-18 | 0.710 | 3,260,000 | +340,000 | 1.25% | 2,314,600 |
| 2016-07-19 | 2016-07-15 | 0.700 | 2,920,000 | +154,000 | 1.12% | 2,044,000 |
| 2016-07-18 | 2016-07-14 | 0.710 | 2,766,000 | +150,000 | 1.06% | 1,963,860 |
| 2016-07-15 | 2016-07-13 | 0.700 | 2,616,000 | +250,000 | 1.01% | 1,831,200 |
| 2016-07-14 | 2016-07-12 | 0.700 | 2,366,000 | +252,000 | 0.91% | 1,656,200 |
| 2016-07-13 | 2016-07-11 | 0.710 | 2,114,000 | +22,000 | 0.81% | 1,500,940 |
| 2016-07-12 | 2016-07-08 | 0.680 | 2,092,000 | +420,000 | 0.81% | 1,422,560 |
| 2016-07-11 | 2016-07-07 | 0.690 | 1,672,000 | +858,000 | 0.64% | 1,153,680 |
| 2016-07-05 | 2016-06-30 | 0.640 | 814,000 | -98,000 | 0.31% | 520,960 |
| 2016-06-29 | 2016-06-27 | 0.600 | 912,000 | -2,000 | 0.35% | 547,200 |
| 2016-06-28 | 2016-06-24 | 0.580 | 914,000 | -400,000 | 0.35% | 530,120 |
| 2016-06-17 | 2016-06-15 | 0.620 | 1,314,000 | +24,000 | 0.51% | 814,680 |
| 2016-06-07 | 2016-06-03 | 0.650 | 1,290,000 | +112,000 | 0.50% | 838,500 |
| 2016-05-31 | 2016-05-27 | 0.640 | 1,178,000 | -84,000 | 0.45% | 753,920 |
| 2016-05-27 | 2016-05-25 | 0.660 | 1,262,000 | -2,000 | 0.49% | 832,920 |
| 2016-05-26 | 2016-05-24 | 0.680 | 1,264,000 | +50,000 | 0.49% | 859,520 |
| 2016-05-25 | 2016-05-23 | 0.690 | 1,214,000 | -50,000 | 0.47% | 837,660 |
| 2016-05-24 | 2016-05-20 | 0.650 | 1,264,000 | -50,000 | 0.49% | 821,600 |
| 2016-05-18 | 2016-05-16 | 0.660 | 1,314,000 | +40,000 | 0.51% | 867,240 |
| 2016-05-17 | 2016-05-13 | 0.700 | 1,274,000 | +30,000 | 0.49% | 891,800 |
| 2016-05-13 | 2016-05-11 | 0.720 | 1,244,000 | -36,000 | 0.48% | 895,680 |
| 2016-05-12 | 2016-05-10 | 0.710 | 1,280,000 | -60,000 | 0.49% | 908,800 |
| 2016-04-18 | 2016-04-14 | 0.780 | 1,340,000 | +14,000 | 0.52% | 1,045,200 |
| 2016-04-15 | 2016-04-13 | 0.770 | 1,326,000 | +224,000 | 0.51% | 1,021,020 |
| 2016-04-14 | 2016-04-12 | 0.760 | 1,102,000 | -40,000 | 0.42% | 837,520 |
| 2016-04-12 | 2016-04-08 | 0.740 | 1,142,000 | +42,000 | 0.44% | 845,080 |
| 2016-04-08 | 2016-04-06 | 0.760 | 1,100,000 | -2,000 | 0.42% | 836,000 |
| 2016-04-07 | 2016-04-05 | 0.750 | 1,102,000 | +22,000 | 0.42% | 826,500 |
| 2016-04-05 | 2016-03-31 | 0.750 | 1,080,000 | -300,000 | 0.42% | 810,000 |
| 2016-03-24 | 2016-03-22 | 0.700 | 1,380,000 | +100,000 | 0.53% | 966,000 |
| 2016-03-22 | 2016-03-18 | 0.670 | 1,280,000 | -62,000 | 0.49% | 857,600 |
| 2016-03-14 | 2016-03-10 | 0.710 | 1,342,000 | -10,000 | 0.52% | 952,820 |
| 2016-03-11 | 2016-03-09 | 0.720 | 1,352,000 | +110,000 | 0.52% | 973,440 |
| 2016-03-07 | 2016-03-03 | 0.680 | 1,242,000 | +100,000 | 0.48% | 844,560 |
| 2016-01-26 | 2016-01-22 | 0.610 | 1,142,000 | -48,000 | 0.44% | 696,620 |
| 2016-01-19 | 2016-01-15 | 0.680 | 1,190,000 | -100,000 | 0.46% | 809,200 |
| 2016-01-18 | 2016-01-14 | 0.720 | 1,290,000 | -210,000 | 0.50% | 928,800 |
| 2016-01-15 | 2016-01-13 | 0.700 | 1,500,000 | -90,000 | 0.58% | 1,050,000 |
| 2016-01-14 | 2016-01-12 | 0.720 | 1,590,000 | -134,000 | 0.61% | 1,144,800 |
| 2016-01-08 | 2016-01-06 | 0.740 | 1,724,000 | +34,000 | 0.66% | 1,275,760 |
| 2016-01-06 | 2016-01-04 | 0.770 | 1,690,000 | +26,000 | 0.65% | 1,301,300 |
| 2015-12-18 | 2015-12-16 | 0.750 | 1,664,000 | -34,000 | 0.64% | 1,248,000 |
| 2015-12-11 | 2015-12-09 | 0.730 | 1,698,000 | -40,000 | 0.65% | 1,239,540 |
| 2015-12-02 | 2015-11-30 | 0.760 | 1,738,000 | +56,000 | 0.67% | 1,320,880 |
| 2015-10-30 | 2015-10-28 | 0.840 | 1,682,000 | -300,000 | 0.65% | 1,412,880 |
| 2015-10-23 | 2015-10-20 | 0.880 | 1,982,000 | -28,000 | 0.76% | 1,744,160 |
| 2015-10-20 | 2015-10-16 | 0.920 | 2,010,000 | +28,000 | 0.77% | 1,849,200 |
| 2015-10-19 | 2015-10-15 | 0.880 | 1,982,000 | +30,000 | 0.76% | 1,744,160 |
| 2015-10-16 | 2015-10-14 | 0.880 | 1,952,000 | +204,000 | 0.75% | 1,717,760 |
| 2015-10-15 | 2015-10-13 | 0.960 | 1,748,000 | +220,000 | 0.67% | 1,678,080 |
| 2015-10-14 | 2015-10-12 | 0.850 | 1,528,000 | -20,000 | 0.59% | 1,298,800 |
| 2015-10-13 | 2015-10-09 | 0.840 | 1,548,000 | +20,000 | 0.60% | 1,300,320 |
| 2015-10-07 | 2015-10-05 | 0.860 | 1,528,000 | -40,000 | 0.59% | 1,314,080 |
| 2015-10-06 | 2015-10-02 | 0.900 | 1,568,000 | +28,000 | 0.60% | 1,411,200 |
| 2015-10-05 | 2015-09-30 | 0.920 | 1,540,000 | +752,000 | 0.59% | 1,416,800 |
| 2015-08-24 | 2015-08-20 | 0.730 | 788,000 | -28,000 | 0.30% | 575,240 |
| 2015-08-06 | 2015-08-04 | 0.800 | 816,000 | -48,000 | 0.31% | 652,800 |
| 2015-08-04 | 2015-07-31 | 0.810 | 864,000 | +48,000 | 0.33% | 699,840 |
| 2015-07-08 | 2015-07-06 | 0.650 | 816,000 | -100,000 | 0.31% | 530,400 |
| 2015-07-03 | 2015-06-30 | 0.940 | 916,000 | +20,000 | 0.35% | 861,040 |
| 2015-07-02 | 2015-06-29 | 0.930 | 896,000 | -52,000 | 0.34% | 833,280 |
| 2015-06-30 | 2015-06-26 | 1.020 | 948,000 | -160,000 | 0.36% | 966,960 |
| 2015-06-29 | 2015-06-25 | 1.050 | 1,108,000 | +208,000 | 0.43% | 1,163,400 |
| 2015-06-22 | 2015-06-18 | 0.930 | 900,000 | -100,000 | 0.35% | 837,000 |
| 2015-06-16 | 2015-06-12 | 0.890 | 1,000,000 | +100,000 | 0.38% | 890,000 |
| 2015-06-15 | 2015-06-11 | 0.880 | 900,000 | -100,000 | 0.35% | 792,000 |
| 2015-06-05 | 2015-06-03 | 1.050 | 1,000,000 | +50,000 | 0.38% | 1,050,000 |
| 2015-06-03 | 2015-06-01 | 1.120 | 950,000 | -20,000 | 0.37% | 1,064,000 |
| 2015-06-02 | 2015-05-29 | 1.140 | 970,000 | +24,000 | 0.37% | 1,105,800 |
| 2015-06-01 | 2015-05-28 | 1.100 | 946,000 | +20,000 | 0.36% | 1,040,600 |
| 2015-05-29 | 2015-05-27 | 1.010 | 926,000 | -50,000 | 0.36% | 935,260 |
| 2015-04-23 | 2015-04-21 | 0.810 | 976,000 | -14,000 | 0.38% | 790,560 |
| 2015-04-22 | 2015-04-20 | 0.800 | 990,000 | -66,000 | 0.38% | 792,000 |
| 2015-04-21 | 2015-04-17 | 0.850 | 1,056,000 | -76,000 | 0.41% | 897,600 |
| 2015-04-20 | 2015-04-16 | 0.850 | 1,132,000 | -30,000 | 0.44% | 962,200 |
| 2015-04-16 | 2015-04-14 | 0.750 | 1,162,000 | -2,000 | 0.45% | 871,500 |
| 2015-04-14 | 2015-04-10 | 0.730 | 1,164,000 | +96,000 | 0.45% | 849,720 |
| 2015-04-10 | 2015-04-08 | 0.660 | 1,068,000 | +60,000 | 0.41% | 704,880 |
| 2015-03-30 | 2015-03-26 | 0.580 | 1,008,000 | -28,000 | 0.39% | 584,640 |
| 2015-03-24 | 2015-03-20 | 0.580 | 1,036,000 | -490,000 | 0.40% | 600,880 |
| 2015-03-19 | 2015-03-17 | 0.540 | 1,526,000 | -48,000 | 0.59% | 824,040 |
| 2015-03-18 | 2015-03-16 | 0.570 | 1,574,000 | -420,000 | 0.61% | 897,180 |
| 2015-03-17 | 2015-03-13 | 0.520 | 1,994,000 | +40,000 | 0.77% | 1,036,880 |
| 2015-03-13 | 2015-03-11 | 0.475 | 1,954,000 | +100,000 | 0.75% | 928,150 |
| 2015-03-10 | 2015-03-06 | 0.460 | 1,854,000 | -112,000 | 0.71% | 852,840 |
| 2015-03-09 | 2015-03-05 | 0.470 | 1,966,000 | +46,000 | 0.76% | 924,020 |
| 2015-03-06 | 2015-03-04 | 0.495 | 1,920,000 | -50,000 | 0.74% | 950,400 |
| 2015-03-05 | 2015-03-03 | 0.510 | 1,970,000 | +100,000 | 0.76% | 1,004,700 |
| 2015-02-10 | 2015-02-06 | 0.620 | 1,870,000 | -18,000 | 0.72% | 1,159,400 |
| 2014-12-16 | 2014-12-12 | 0.650 | 1,888,000 | -50,000 | 0.73% | 1,227,200 |
| 2014-12-12 | 2014-12-10 | 0.640 | 1,938,000 | +50,000 | 0.75% | 1,240,320 |
| 2014-12-09 | 2014-12-05 | 0.660 | 1,888,000 | +40,000 | 0.73% | 1,246,080 |
| 2014-12-04 | 2014-12-02 | 0.710 | 1,848,000 | -30,000 | 0.71% | 1,312,080 |
| 2014-11-28 | 2014-11-26 | 0.700 | 1,878,000 | -70,000 | 0.72% | 1,314,600 |
| 2014-11-20 | 2014-11-18 | 0.660 | 1,948,000 | +30,000 | 0.75% | 1,285,680 |
| 2014-11-10 | 2014-11-06 | 0.700 | 1,918,000 | -50,000 | 0.74% | 1,342,600 |
| 2014-10-17 | 2014-10-15 | 0.770 | 1,968,000 | -320,000 | 0.76% | 1,515,360 |
| 2014-10-14 | 2014-10-10 | 0.790 | 2,288,000 | +100,000 | 0.88% | 1,807,520 |
| 2014-10-13 | 2014-10-09 | 0.740 | 2,188,000 | -182,000 | 0.84% | 1,619,120 |
| 2014-10-10 | 2014-10-08 | 0.760 | 2,370,000 | +382,000 | 0.91% | 1,801,200 |
| 2014-10-06 | 2014-09-30 | 0.620 | 1,988,000 | -140,000 | 0.76% | 1,232,560 |
| 2014-10-03 | 2014-09-29 | 0.630 | 2,128,000 | -30,000 | 0.82% | 1,340,640 |
| 2014-09-29 | 2014-09-25 | 0.680 | 2,158,000 | -180,000 | 0.83% | 1,467,440 |
| 2014-09-26 | 2014-09-24 | 0.730 | 2,338,000 | -116,000 | 0.90% | 1,706,740 |
| 2014-09-25 | 2014-09-23 | 0.780 | 2,454,000 | +216,000 | 0.94% | 1,914,120 |
| 2014-09-24 | 2014-09-22 | 0.560 | 2,238,000 | +50,000 | 0.86% | 1,253,280 |
| 2014-09-15 | 2014-09-11 | 0.650 | 2,188,000 | +40,000 | 0.84% | 1,422,200 |
| 2014-09-12 | 2014-09-10 | 0.620 | 2,148,000 | -66,000 | 0.83% | 1,331,760 |
| 2014-09-10 | 2014-09-05 | 0.630 | 2,214,000 | -780,000 | 0.85% | 1,394,820 |
| 2014-09-08 | 2014-09-04 | 0.670 | 2,994,000 | +482,000 | 1.15% | 2,005,980 |
| 2014-09-01 | 2014-08-28 | 0.590 | 2,512,000 | -68,000 | 0.97% | 1,482,080 |
| 2014-08-27 | 2014-08-25 | 0.600 | 2,580,000 | +30,000 | 0.99% | 1,548,000 |
| 2014-08-26 | 2014-08-22 | 0.580 | 2,550,000 | +38,000 | 0.98% | 1,479,000 |
| 2014-08-25 | 2014-08-21 | 0.590 | 2,512,000 | -50,000 | 0.97% | 1,482,080 |
| 2014-08-22 | 2014-08-20 | 0.620 | 2,562,000 | +40,000 | 0.99% | 1,588,440 |
| 2014-08-21 | 2014-08-19 | 0.570 | 2,522,000 | +10,000 | 0.97% | 1,437,540 |
| 2014-08-20 | 2014-08-18 | 0.580 | 2,512,000 | -20,000 | 0.97% | 1,456,960 |
| 2014-08-19 | 2014-08-15 | 0.630 | 2,532,000 | +130,000 | 0.97% | 1,595,160 |
| 2014-08-18 | 2014-08-14 | 0.630 | 2,402,000 | -298,000 | 0.92% | 1,513,260 |
| 2014-08-15 | 2014-08-13 | 0.650 | 2,700,000 | +300,000 | 1.04% | 1,755,000 |
| 2014-08-14 | 2014-08-12 | 0.650 | 2,400,000 | -5,544,000 | 0.92% | 1,560,000 |
| 2014-08-13 | 2014-08-11 | 0.750 | 7,944,000 | +118,000 | 3.06% | 5,958,000 |
| 2014-08-12 | 2014-08-08 | 0.760 | 7,826,000 | +112,000 | 3.01% | 5,947,760 |
| 2014-08-11 | 2014-08-07 | 0.780 | 7,714,000 | -96,000 | 2.97% | 6,016,920 |
| 2014-08-08 | 2014-08-06 | 0.830 | 7,810,000 | -292,000 | 3.01% | 6,482,300 |
| 2014-08-07 | 2014-08-05 | 0.800 | 8,102,000 | +1,590,000 | 3.12% | 6,481,600 |
| 2014-08-06 | 2014-08-04 | 0.800 | 6,512,000 | -28,000 | 2.51% | 5,209,600 |
| 2014-08-05 | 2014-08-01 | 0.830 | 6,540,000 | +4,568,000 | 2.52% | 5,428,200 |
| 2014-08-04 | 2014-07-31 | 0.770 | 1,972,000 | -140,000 | 0.76% | 1,518,440 |
| 2014-08-01 | 2014-07-30 | 0.750 | 2,112,000 | +522,000 | 0.81% | 1,584,000 |
| 2014-07-31 | 2014-07-29 | 0.760 | 1,590,000 | -210,000 | 0.61% | 1,208,400 |
| 2014-07-30 | 2014-07-28 | 0.430 | 1,800,000 | -120,000 | 0.69% | 774,000 |
| 2014-07-24 | 2014-07-22 | 0.390 | 1,920,000 | -100,000 | 0.74% | 748,800 |
| 2014-07-22 | 2014-07-18 | 0.380 | 2,020,000 | +120,000 | 0.78% | 767,600 |
| 2014-07-11 | 2014-07-09 | 0.390 | 1,900,000 | +200,000 | 0.73% | 741,000 |
| 2014-06-17 | 2014-06-13 | 0.380 | 1,700,000 | +580,000 | 0.65% | 646,000 |
| 2014-05-22 | 2014-05-20 | 0.330 | 1,120,000 | -90,000 | 0.43% | 369,600 |
| 2014-05-21 | 2014-05-19 | 0.340 | 1,210,000 | +10,000 | 0.47% | 411,400 |
| 2014-03-20 | 2014-03-18 | 0.370 | 1,200,000 | +10,000 | 0.46% | 444,000 |
| 2014-01-08 | 2014-01-06 | 0.400 | 1,190,000 | +62,000 | 0.46% | 476,000 |
| 2013-12-30 | 2013-12-24 | 0.390 | 1,128,000 | +38,000 | 0.43% | 439,920 |
| 2013-12-04 | 2013-12-02 | 0.440 | 1,090,000 | -50,000 | 0.42% | 479,600 |
| 2013-12-03 | 2013-11-29 | 0.430 | 1,140,000 | +100,000 | 0.44% | 490,200 |
| 2013-11-20 | 2013-11-18 | 0.435 | 1,040,000 | +140,000 | 0.40% | 452,400 |
| 2013-10-02 | 2013-09-27 | 0.395 | 900,000 | -44,000 | 0.35% | 355,500 |
| 2013-09-27 | 2013-09-25 | 0.435 | 944,000 | -4,000 | 0.36% | 410,640 |
| 2013-09-26 | 2013-09-24 | 0.395 | 948,000 | -60,000 | 0.36% | 374,460 |
| 2013-09-10 | 2013-09-06 | 0.460 | 1,008,000 | +60,000 | 0.39% | 463,680 |
| 2013-08-29 | 2013-08-27 | 0.385 | 948,000 | +48,000 | 0.36% | 364,980 |
| 2013-05-31 | 2013-05-29 | 0.395 | 900,000 | -188,000 | 0.35% | 355,500 |
| 2013-05-23 | 2013-05-21 | 0.380 | 1,088,000 | -2,000 | 0.42% | 413,440 |
| 2013-05-22 | 2013-05-20 | 0.390 | 1,090,000 | -60,000 | 0.42% | 425,100 |
| 2013-04-24 | 2013-04-22 | 0.355 | 1,150,000 | +250,000 | 0.44% | 408,250 |
| 2013-01-21 | 2013-01-17 | 0.540 | 900,000 | -38,000 | 0.35% | 486,000 |
| 2013-01-09 | 2013-01-07 | 0.550 | 938,000 | -162,000 | 0.36% | 515,900 |
| 2013-01-07 | 2013-01-03 | 0.530 | 1,100,000 | -200,000 | 0.42% | 583,000 |
| 2012-12-18 | 2012-12-14 | 0.465 | 1,300,000 | -122,000 | 0.50% | 604,500 |
| 2012-10-29 | 2012-10-25 | 0.460 | 1,422,000 | -158,000 | 0.55% | 654,120 |
| 2012-10-26 | 2012-10-24 | 0.450 | 1,580,000 | -142,000 | 0.61% | 711,000 |
| 2012-10-24 | 2012-10-19 | 0.430 | 1,722,000 | +186,000 | 0.66% | 740,460 |
| 2012-10-15 | 2012-10-11 | 0.435 | 1,536,000 | -14,000 | 0.59% | 668,160 |
| 2012-10-10 | 2012-10-08 | 0.400 | 1,550,000 | -20,000 | 0.60% | 620,000 |
| 2012-08-13 | 2012-08-09 | 0.405 | 1,570,000 | +148,000 | 0.60% | 635,850 |
| 2012-06-25 | 2012-06-21 | 0.570 | 1,422,000 | -110,000 | 0.55% | 810,540 |
| 2012-06-08 | 2012-06-06 | 0.580 | 1,532,000 | -108,000 | 0.59% | 888,560 |
| 2012-05-25 | 2012-05-23 | 0.600 | 1,640,000 | -100,000 | 0.63% | 984,000 |
| 2012-05-18 | 2012-05-16 | 0.610 | 1,740,000 | -126,000 | 0.67% | 1,061,400 |
| 2012-04-02 | 2012-03-29 | 0.670 | 1,866,000 | +66,000 | 0.72% | 1,250,220 |
| 2012-03-16 | 2012-03-14 | 0.810 | 1,800,000 | +190,000 | 0.69% | 1,458,000 |
| 2012-03-12 | 2012-03-08 | 0.820 | 1,610,000 | -1,154,000 | 0.62% | 1,320,200 |
| 2012-03-09 | 2012-03-07 | 0.810 | 2,764,000 | -146,000 | 1.06% | 2,238,840 |
| 2012-03-08 | 2012-03-06 | 0.820 | 2,910,000 | -626,000 | 1.12% | 2,386,200 |
| 2012-03-07 | 2012-03-05 | 0.800 | 3,536,000 | -8,000 | 1.36% | 2,828,800 |
| 2012-03-06 | 2012-03-02 | 0.800 | 3,544,000 | -1,068,000 | 1.36% | 2,835,200 |
| 2012-03-05 | 2012-03-01 | 0.800 | 4,612,000 | -100,000 | 1.77% | 3,689,600 |
| 2012-03-02 | 2012-02-29 | 0.810 | 4,712,000 | -340,000 | 1.81% | 3,816,720 |
| 2012-03-01 | 2012-02-28 | 0.820 | 5,052,000 | -900,000 | 1.94% | 4,142,640 |
| 2012-02-17 | 2012-02-15 | 0.790 | 5,952,000 | -160,000 | 2.29% | 4,702,080 |
| 2012-02-13 | 2012-02-09 | 0.760 | 6,112,000 | +58,000 | 2.35% | 4,645,120 |
| 2012-02-06 | 2012-02-02 | 0.710 | 6,054,000 | +140,000 | 2.33% | 4,298,340 |
| 2012-02-03 | 2012-02-01 | 0.720 | 5,914,000 | -178,000 | 2.28% | 4,258,080 |
| 2012-01-30 | 2012-01-26 | 0.640 | 6,092,000 | +6,000 | 2.34% | 3,898,880 |
| 2012-01-27 | 2012-01-20 | 0.640 | 6,086,000 | +192,000 | 2.34% | 3,895,040 |
| 2011-08-30 | 2011-08-26 | 0.730 | 5,894,000 | -4,000 | 2.27% | 4,302,620 |
| 2010-11-15 | 2010-11-11 | 0.870 | 5,898,000 | -8,000 | 2.27% | 5,131,260 |
| 2010-10-28 | 2010-10-26 | 0.860 | 5,906,000 | -20,000 | 2.27% | 5,079,160 |
| 2010-10-12 | 2010-10-08 | 0.780 | 5,926,000 | -168,000 | 2.28% | 4,622,280 |
| 2010-09-20 | 2010-09-16 | 0.780 | 6,094,000 | -100,000 | 2.34% | 4,753,320 |
| 2010-09-14 | 2010-09-10 | 0.720 | 6,194,000 | -68,000 | 2.38% | 4,459,680 |
| 2010-09-08 | 2010-09-06 | 0.720 | 6,262,000 | -50,000 | 2.41% | 4,508,640 |
| 2010-09-02 | 2010-08-31 | 0.700 | 6,312,000 | -120,000 | 2.43% | 4,418,400 |
| 2010-08-31 | 2010-08-27 | 0.730 | 6,432,000 | -260,000 | 2.48% | 4,695,360 |
| 2010-08-30 | 2010-08-26 | 0.710 | 6,692,000 | -540,000 | 2.58% | 4,751,320 |
| 2010-08-06 | 2010-08-04 | 0.840 | 7,232,000 | -2,000,000 | 2.78% | 6,074,880 |
| 2010-08-04 | 2010-08-02 | 0.840 | 9,232,000 | -30,000 | 3.55% | 7,754,880 |
| 2010-07-26 | 2010-07-22 | 0.830 | 9,262,000 | +30,000 | 3.56% | 7,687,460 |
| 2010-07-22 | 2010-07-20 | 0.850 | 9,232,000 | +120,000 | 3.55% | 7,847,200 |
| 2010-07-14 | 2010-07-12 | 0.850 | 9,112,000 | -170,000 | 3.51% | 7,745,200 |
| 2010-06-29 | 2010-06-25 | 0.830 | 9,282,000 | -474,000 | 3.57% | 7,704,060 |
| 2010-06-28 | 2010-06-24 | 0.840 | 9,756,000 | -850,000 | 3.75% | 8,195,040 |
| 2010-06-24 | 2010-06-22 | 0.850 | 10,606,000 | +282,000 | 4.08% | 9,015,100 |
| 2010-06-23 | 2010-06-21 | 0.850 | 10,324,000 | +42,000 | 3.97% | 8,775,400 |
| 2010-06-09 | 2010-06-07 | 0.850 | 10,282,000 | +332,000 | 3.96% | 8,739,700 |
| 2010-06-08 | 2010-06-04 | 0.890 | 9,950,000 | +300,000 | 3.83% | 8,855,500 |
| 2010-06-07 | 2010-06-03 | 0.890 | 9,650,000 | +208,000 | 3.71% | 8,588,500 |
| 2010-06-03 | 2010-06-01 | 0.880 | 9,442,000 | +886,000 | 3.63% | 8,308,960 |
| 2010-05-27 | 2010-05-25 | 0.820 | 8,556,000 | -100,000 | 3.29% | 7,015,920 |
| 2010-05-26 | 2010-05-24 | 0.860 | 8,656,000 | -60,000 | 3.33% | 7,444,160 |
| 2010-05-18 | 2010-05-14 | 0.890 | 8,716,000 | +44,000 | 3.35% | 7,757,240 |
| 2010-05-17 | 2010-05-13 | 0.900 | 8,672,000 | -100,000 | 3.34% | 7,804,800 |
| 2010-05-13 | 2010-05-11 | 0.870 | 8,772,000 | +100,000 | 3.38% | 7,631,640 |
| 2010-05-10 | 2010-05-06 | 0.830 | 8,672,000 | +140,000 | 3.34% | 7,197,760 |
| 2010-05-06 | 2010-05-04 | 0.930 | 8,532,000 | +230,000 | 3.28% | 7,934,760 |
| 2010-05-05 | 2010-05-03 | 0.940 | 8,302,000 | +326,000 | 3.19% | 7,803,880 |
| 2010-05-04 | 2010-04-30 | 1.120 | 7,976,000 | +304,000 | 3.07% | 8,933,120 |
| 2010-05-03 | 2010-04-29 | 1.210 | 7,672,000 | +50,000 | 2.95% | 9,283,120 |
| 2010-04-30 | 2010-04-28 | 1.250 | 7,622,000 | -22,000 | 2.93% | 9,527,500 |
| 2010-04-29 | 2010-04-27 | 1.280 | 7,644,000 | +62,000 | 2.94% | 9,784,320 |
| 2010-04-28 | 2010-04-26 | 1.220 | 7,582,000 | +10,000 | 2.92% | 9,250,040 |
| 2010-04-27 | 2010-04-23 | 1.100 | 7,572,000 | +10,000 | 2.91% | 8,329,200 |
| 2010-04-26 | 2010-04-22 | 1.090 | 7,562,000 | +2,000 | 2.91% | 8,242,580 |
| 2010-04-22 | 2010-04-20 | 1.140 | 7,560,000 | +198,000 | 2.91% | 8,618,400 |
| 2010-04-21 | 2010-04-19 | 0.980 | 7,362,000 | -60,000 | 2.83% | 7,214,760 |
| 2010-04-20 | 2010-04-16 | 0.900 | 7,422,000 | +934,000 | 2.86% | 6,679,800 |
| 2010-04-16 | 2010-04-14 | 0.950 | 6,488,000 | +136,000 | 2.50% | 6,163,600 |
| 2010-04-14 | 2010-04-12 | 0.850 | 6,352,000 | +430,000 | 2.44% | 5,399,200 |
| 2010-01-25 | 2010-01-21 | 0.830 | 5,922,000 | +6,000 | 2.28% | 4,915,260 |
| 2010-01-20 | 2010-01-18 | 0.850 | 5,916,000 | -100,000 | 2.28% | 5,028,600 |
| 2010-01-19 | 2010-01-15 | 0.860 | 6,016,000 | +100,000 | 2.31% | 5,173,760 |
| 2010-01-15 | 2010-01-13 | 0.810 | 5,916,000 | -50,000 | 2.28% | 4,791,960 |
| 2009-10-19 | 2009-10-15 | 0.720 | 5,966,000 | -10,000 | 2.30% | 4,295,520 |
| 2009-09-24 | 2009-09-22 | 0.670 | 5,976,000 | -120,000 | 2.30% | 4,003,920 |
| 2009-09-14 | 2009-09-10 | 0.630 | 6,096,000 | -10,000 | 2.35% | 3,840,480 |
| 2009-09-08 | 2009-09-04 | 0.600 | 6,106,000 | -100,000 | 2.35% | 3,663,600 |
| 2009-09-01 | 2009-08-28 | 0.640 | 6,206,000 | +20,000 | 2.39% | 3,971,840 |
| 2009-08-31 | 2009-08-27 | 0.690 | 6,186,000 | +1,020,000 | 2.38% | 4,268,340 |
| 2009-08-26 | 2009-08-24 | 0.650 | 5,166,000 | +200,000 | 1.99% | 3,357,900 |
| 2009-08-17 | 2009-08-13 | 0.650 | 4,966,000 | +1,000,000 | 1.91% | 3,227,900 |
| 2009-08-11 | 2009-08-07 | 0.690 | 3,966,000 | -12,000 | 1.53% | 2,736,540 |
| 2009-08-10 | 2009-08-06 | 0.730 | 3,978,000 | +12,000 | 1.53% | 2,903,940 |
| 2009-08-05 | 2009-08-03 | 0.670 | 3,966,000 | +456,000 | 1.53% | 2,657,220 |
| 2009-08-04 | 2009-07-31 | 0.580 | 3,510,000 | -266,000 | 1.35% | 2,035,800 |
| 2009-07-31 | 2009-07-29 | 0.560 | 3,776,000 | -4,000 | 1.45% | 2,114,560 |
| 2009-07-30 | 2009-07-28 | 0.570 | 3,780,000 | -134,000 | 1.45% | 2,154,600 |
| 2009-07-24 | 2009-07-22 | 0.550 | 3,914,000 | +328,000 | 1.51% | 2,152,700 |
| 2009-07-22 | 2009-07-20 | 0.570 | 3,586,000 | +200,000 | 1.38% | 2,044,020 |
| 2009-07-21 | 2009-07-17 | 0.600 | 3,386,000 | +2,010,000 | 1.30% | 2,031,600 |
| 2009-07-20 | 2009-07-16 | 0.600 | 1,376,000 | +4,000 | 0.53% | 825,600 |
| 2009-04-23 | 2009-04-21 | 0.360 | 1,372,000 | -50,000 | 0.53% | 493,920 |
| 2009-03-10 | 2009-03-06 | 0.225 | 1,422,000 | -30,000 | 0.55% | 319,950 |
| 2008-11-13 | 2008-11-11 | 0.142 | 1,452,000 | +80,000 | 0.56% | 206,184 |
| 2008-10-29 | 2008-10-27 | 0.102 | 1,372,000 | +300,000 | 0.53% | 139,944 |
| 2008-10-03 | 2008-09-30 | 0.220 | 1,072,000 | +100,000 | 0.41% | 235,840 |
| 2008-10-02 | 2008-09-29 | 0.206 | 972,000 | +100,000 | 0.37% | 200,232 |
| 2008-09-23 | 2008-09-19 | 0.250 | 872,000 | +100,000 | 0.34% | 218,000 |
| 2008-07-18 | 2008-07-16 | 0.340 | 772,000 | -20,000 | 0.30% | 262,480 |
| 2008-02-04 | 2008-01-31 | 0.480 | 792,000 | +20,000 | 0.30% | 380,160 |
| 2008-01-30 | 2008-01-28 | 0.470 | 772,000 | -60,000 | 0.30% | 362,840 |
| 2008-01-21 | 2008-01-17 | 0.570 | 832,000 | -6,000 | 0.32% | 474,240 |
| 2007-12-28 | 2007-12-24 | 0.570 | 838,000 | +400,000 | 0.32% | 477,660 |
| 2007-11-23 | 2007-11-21 | 0.640 | 438,000 | +30,000 | 0.17% | 280,320 |
| 2007-11-16 | 2007-11-14 | 0.680 | 408,000 | -100,000 | 0.16% | 277,440 |
| 2007-11-15 | 2007-11-13 | 0.640 | 508,000 | +40,000 | 0.20% | 325,120 |
| 2007-11-12 | 2007-11-08 | 0.740 | 468,000 | +60,000 | 0.18% | 346,320 |
| 2007-11-09 | 2007-11-07 | 0.760 | 408,000 | +10,000 | 0.16% | 310,080 |
| 2007-11-07 | 2007-11-05 | 0.760 | 398,000 | -50,000 | 0.15% | 302,480 |
| 2007-11-06 | 2007-11-02 | 0.770 | 448,000 | +50,000 | 0.17% | 344,960 |
| 2007-10-31 | 2007-10-29 | 0.780 | 398,000 | +30,000 | 0.15% | 310,440 |
| 2007-10-26 | 2007-10-24 | 0.770 | 368,000 | -30,000 | 0.14% | 283,360 |
| 2007-10-24 | 2007-10-22 | 0.770 | 398,000 | +30,000 | 0.15% | 306,460 |
| 2007-10-23 | 2007-10-18 | 0.750 | 368,000 | -2,000,000 | 0.14% | 276,000 |
| 2007-10-22 | 2007-10-17 | 0.780 | 2,368,000 | -2,638,000 | 0.91% | 1,847,040 |
| 2007-10-18 | 2007-10-16 | 0.820 | 5,006,000 | -1,968,000 | 1.93% | 4,104,920 |
| 2007-10-17 | 2007-10-15 | 0.880 | 6,974,000 | -290,000 | 2.68% | 6,137,120 |
| 2007-10-16 | 2007-10-12 | 0.940 | 7,264,000 | +1,000,000 | 2.80% | 6,828,160 |
| 2007-10-12 | 2007-10-10 | 0.920 | 6,264,000 | +604,000 | 2.41% | 5,762,880 |
| 2007-10-11 | 2007-10-09 | 0.920 | 5,660,000 | +3,250,000 | 2.18% | 5,207,200 |
| 2007-10-10 | 2007-10-08 | 0.800 | 2,410,000 | -24,000 | 0.93% | 1,928,000 |
| 2007-09-28 | 2007-09-25 | 0.760 | 2,434,000 | -20,000 | 0.94% | 1,849,840 |
| 2007-09-27 | 2007-09-24 | 0.760 | 2,454,000 | +20,000 | 0.94% | 1,865,040 |
| 2007-09-25 | 2007-09-21 | 0.820 | 2,434,000 | -2,372,000 | 0.94% | 1,995,880 |
| 2007-09-24 | 2007-09-20 | 0.860 | 4,806,000 | +24,000 | 1.85% | 4,133,160 |
| 2007-09-12 | 2007-09-10 | 0.980 | 4,782,000 | +50,000 | 1.84% | 4,686,360 |
| 2007-09-03 | 2007-08-30 | 1.000 | 4,732,000 | +1,000,000 | 1.82% | 4,732,000 |
| 2007-08-29 | 2007-08-27 | 1.060 | 3,732,000 | -800,000 | 1.44% | 3,955,920 |
| 2007-08-27 | 2007-08-23 | 0.930 | 4,532,000 | +1,990,000 | 1.74% | 4,214,760 |
| 2007-08-16 | 2007-08-14 | 0.830 | 2,542,000 | +38,000 | 0.98% | 2,109,860 |
| 2007-08-15 | 2007-08-13 | 0.830 | 2,504,000 | +72,000 | 0.96% | 2,078,320 |
| 2007-08-02 | 2007-07-31 | 1.360 | 2,432,000 | -206,000 | 0.94% | 3,307,520 |
| 2007-07-30 | 2007-07-26 | 1.400 | 2,638,000 | -1,122,000 | 1.02% | 3,693,200 |
| 2007-07-27 | 2007-07-25 | 1.400 | 3,760,000 | -20,000 | 1.45% | 5,264,000 |
| 2007-07-26 | 2007-07-24 | 1.420 | 3,780,000 | -258,000 | 1.45% | 5,367,600 |
| 2007-07-25 | 2007-07-23 | 1.420 | 4,038,000 | +200,000 | 1.55% | 5,733,960 |
| 2007-07-13 | 2007-07-11 | 1.500 | 3,838,000 | -40,000 | 1.48% | 5,757,000 |
| 2007-07-09 | 2007-07-05 | 1.410 | 3,878,000 | -8,000 | 1.49% | 5,467,980 |
| 2007-07-06 | 2007-07-04 | 1.390 | 3,886,000 | -30,000 | 1.50% | 5,401,540 |
| 2007-06-26 | 2007-06-22 | 1.600 | 3,916,000 | 1.51% | 6,265,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy