History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-06-19 | 2017-06-15 | 1.090 | 0 | +0 | ||
| 2017-06-16 | 2017-06-14 | 1.090 | 0 | -426,000 | ||
| 2017-05-17 | 2017-05-15 | 1.060 | 426,000 | -202,000 | 0.16% | 451,560 |
| 2017-05-12 | 2017-05-10 | 1.060 | 628,000 | -8,000 | 0.24% | 665,680 |
| 2017-05-11 | 2017-05-09 | 1.060 | 636,000 | -130,000 | 0.24% | 674,160 |
| 2017-04-07 | 2017-04-05 | 1.060 | 766,000 | -232,000 | 0.29% | 811,960 |
| 2017-03-13 | 2017-03-09 | 1.020 | 998,000 | -208,000 | 0.38% | 1,017,960 |
| 2017-03-10 | 2017-03-08 | 1.020 | 1,206,000 | +100,000 | 0.46% | 1,230,120 |
| 2017-02-24 | 2017-02-22 | 0.990 | 1,106,000 | -596,000 | 0.43% | 1,094,940 |
| 2017-02-15 | 2017-02-13 | 1.000 | 1,702,000 | -668,000 | 0.65% | 1,702,000 |
| 2017-02-14 | 2017-02-10 | 1.000 | 2,370,000 | -202,000 | 0.91% | 2,370,000 |
| 2017-02-13 | 2017-02-09 | 0.990 | 2,572,000 | -828,000 | 0.99% | 2,546,280 |
| 2016-12-29 | 2016-12-23 | 1.010 | 3,400,000 | -56,000 | 1.31% | 3,434,000 |
| 2016-12-15 | 2016-12-13 | 1.010 | 3,456,000 | +100,000 | 1.33% | 3,490,560 |
| 2016-12-14 | 2016-12-12 | 1.010 | 3,356,000 | -280,000 | 1.29% | 3,389,560 |
| 2016-12-06 | 2016-12-02 | 1.010 | 3,636,000 | -548,000 | 1.40% | 3,672,360 |
| 2016-11-29 | 2016-11-25 | 1.030 | 4,184,000 | -100,000 | 1.61% | 4,309,520 |
| 2016-11-28 | 2016-11-24 | 1.030 | 4,284,000 | +100,000 | 1.65% | 4,412,520 |
| 2016-11-25 | 2016-11-23 | 1.040 | 4,184,000 | -100,000 | 1.61% | 4,351,360 |
| 2016-11-23 | 2016-11-21 | 1.040 | 4,284,000 | -600,000 | 1.65% | 4,455,360 |
| 2016-11-21 | 2016-11-17 | 1.030 | 4,884,000 | +200,000 | 1.88% | 5,030,520 |
| 2016-11-18 | 2016-11-16 | 1.050 | 4,684,000 | +158,000 | 1.80% | 4,918,200 |
| 2016-11-14 | 2016-11-10 | 1.090 | 4,526,000 | +10,000 | 1.74% | 4,933,340 |
| 2016-11-11 | 2016-11-09 | 1.030 | 4,516,000 | -438,000 | 1.74% | 4,651,480 |
| 2016-11-04 | 2016-11-02 | 0.970 | 4,954,000 | +76,000 | 1.91% | 4,805,380 |
| 2016-11-03 | 2016-11-01 | 0.970 | 4,878,000 | +782,000 | 1.88% | 4,731,660 |
| 2016-10-31 | 2016-10-27 | 0.970 | 4,096,000 | +124,000 | 1.58% | 3,973,120 |
| 2016-10-28 | 2016-10-26 | 0.930 | 3,972,000 | +20,000 | 1.53% | 3,693,960 |
| 2016-10-27 | 2016-10-25 | 0.950 | 3,952,000 | -608,000 | 1.52% | 3,754,400 |
| 2016-10-26 | 2016-10-24 | 0.890 | 4,560,000 | +600,000 | 1.75% | 4,058,400 |
| 2016-10-24 | 2016-10-19 | 0.920 | 3,960,000 | +1,982,000 | 1.52% | 3,643,200 |
| 2016-10-17 | 2016-10-13 | 0.820 | 1,978,000 | -200,000 | 0.76% | 1,621,960 |
| 2016-09-02 | 2016-08-31 | 0.720 | 2,178,000 | -140,000 | 0.84% | 1,568,160 |
| 2016-08-24 | 2016-08-22 | 0.760 | 2,318,000 | +140,000 | 0.89% | 1,761,680 |
| 2016-08-17 | 2016-08-15 | 0.760 | 2,178,000 | -2,000 | 0.84% | 1,655,280 |
| 2016-07-20 | 2016-07-18 | 0.710 | 2,180,000 | -130,000 | 0.84% | 1,547,800 |
| 2016-06-28 | 2016-06-24 | 0.580 | 2,310,000 | +130,000 | 0.89% | 1,339,800 |
| 2016-05-25 | 2016-05-23 | 0.690 | 2,180,000 | -2,916,000 | 0.84% | 1,504,200 |
| 2016-04-15 | 2016-04-13 | 0.770 | 5,096,000 | +280,000 | 1.96% | 3,923,920 |
| 2016-01-19 | 2016-01-15 | 0.680 | 4,816,000 | -10,000 | 1.85% | 3,274,880 |
| 2015-12-29 | 2015-12-24 | 0.780 | 4,826,000 | -100,000 | 1.86% | 3,764,280 |
| 2015-12-21 | 2015-12-17 | 0.750 | 4,926,000 | +80,000 | 1.90% | 3,694,500 |
| 2015-12-08 | 2015-12-04 | 0.770 | 4,846,000 | +20,000 | 1.86% | 3,731,420 |
| 2015-11-19 | 2015-11-17 | 0.820 | 4,826,000 | -908,000 | 1.86% | 3,957,320 |
| 2015-10-19 | 2015-10-15 | 0.880 | 5,734,000 | +200,000 | 2.21% | 5,045,920 |
| 2015-10-15 | 2015-10-13 | 0.960 | 5,534,000 | -320,000 | 2.13% | 5,312,640 |
| 2015-10-06 | 2015-10-02 | 0.900 | 5,854,000 | +320,000 | 2.25% | 5,268,600 |
| 2015-09-11 | 2015-09-09 | 0.740 | 5,534,000 | -6,000 | 2.13% | 4,095,160 |
| 2015-08-06 | 2015-08-04 | 0.800 | 5,540,000 | -2,000 | 2.13% | 4,432,000 |
| 2015-07-30 | 2015-07-28 | 0.790 | 5,542,000 | -322,000 | 2.13% | 4,378,180 |
| 2015-07-27 | 2015-07-23 | 0.830 | 5,864,000 | +244,000 | 2.26% | 4,867,120 |
| 2015-07-24 | 2015-07-22 | 0.820 | 5,620,000 | +664,000 | 2.16% | 4,608,400 |
| 2015-07-23 | 2015-07-21 | 0.810 | 4,956,000 | -200,000 | 1.91% | 4,014,360 |
| 2015-07-20 | 2015-07-16 | 0.780 | 5,156,000 | -200,000 | 1.98% | 4,021,680 |
| 2015-07-16 | 2015-07-14 | 0.810 | 5,356,000 | -36,000 | 2.06% | 4,338,360 |
| 2015-07-14 | 2015-07-10 | 0.710 | 5,392,000 | +436,000 | 2.07% | 3,828,320 |
| 2015-07-10 | 2015-07-08 | 0.450 | 4,956,000 | -50,000 | 1.91% | 2,230,200 |
| 2015-07-09 | 2015-07-07 | 0.580 | 5,006,000 | +2,000 | 1.93% | 2,903,480 |
| 2015-07-02 | 2015-06-29 | 0.930 | 5,004,000 | -244,000 | 1.93% | 4,653,720 |
| 2015-06-30 | 2015-06-26 | 1.020 | 5,248,000 | -228,000 | 2.02% | 5,352,960 |
| 2015-06-29 | 2015-06-25 | 1.050 | 5,476,000 | -6,000 | 2.11% | 5,749,800 |
| 2015-06-17 | 2015-06-15 | 0.920 | 5,482,000 | +484,000 | 2.11% | 5,043,440 |
| 2015-06-15 | 2015-06-11 | 0.880 | 4,998,000 | +50,000 | 1.92% | 4,398,240 |
| 2015-06-05 | 2015-06-03 | 1.050 | 4,948,000 | -54,000 | 1.90% | 5,195,400 |
| 2015-06-02 | 2015-05-29 | 1.140 | 5,002,000 | -366,000 | 1.92% | 5,702,280 |
| 2015-06-01 | 2015-05-28 | 1.100 | 5,368,000 | +50,000 | 2.07% | 5,904,800 |
| 2015-05-27 | 2015-05-22 | 0.860 | 5,318,000 | -28,000 | 2.05% | 4,573,480 |
| 2015-05-22 | 2015-05-20 | 0.860 | 5,346,000 | -10,000 | 2.06% | 4,597,560 |
| 2015-05-19 | 2015-05-15 | 0.910 | 5,356,000 | -122,000 | 2.06% | 4,873,960 |
| 2015-05-18 | 2015-05-14 | 0.870 | 5,478,000 | -20,000 | 2.11% | 4,765,860 |
| 2015-05-15 | 2015-05-13 | 0.840 | 5,498,000 | -20,000 | 2.12% | 4,618,320 |
| 2015-05-06 | 2015-05-04 | 0.860 | 5,518,000 | -36,000 | 2.12% | 4,745,480 |
| 2015-05-05 | 2015-04-30 | 0.850 | 5,554,000 | +20,000 | 2.14% | 4,720,900 |
| 2015-04-29 | 2015-04-27 | 0.860 | 5,534,000 | -1,420,000 | 2.13% | 4,759,240 |
| 2015-04-27 | 2015-04-23 | 0.850 | 6,954,000 | -4,000 | 2.68% | 5,910,900 |
| 2015-04-23 | 2015-04-21 | 0.810 | 6,958,000 | +26,000 | 2.68% | 5,635,980 |
| 2015-04-20 | 2015-04-16 | 0.850 | 6,932,000 | +1,414,000 | 2.67% | 5,892,200 |
| 2015-04-10 | 2015-04-08 | 0.660 | 5,518,000 | +2,000 | 2.12% | 3,641,880 |
| 2015-03-24 | 2015-03-20 | 0.580 | 5,516,000 | +580,000 | 2.12% | 3,199,280 |
| 2015-03-23 | 2015-03-19 | 0.570 | 4,936,000 | +60,000 | 1.90% | 2,813,520 |
| 2015-03-11 | 2015-03-09 | 0.465 | 4,876,000 | +70,000 | 1.88% | 2,267,340 |
| 2015-03-05 | 2015-03-03 | 0.510 | 4,806,000 | -1,286,000 | 1.85% | 2,451,060 |
| 2015-03-04 | 2015-03-02 | 0.550 | 6,092,000 | -1,844,000 | 2.34% | 3,350,600 |
| 2015-03-03 | 2015-02-27 | 0.600 | 7,936,000 | -150,000 | 3.05% | 4,761,600 |
| 2015-02-24 | 2015-02-18 | 0.610 | 8,086,000 | -188,000 | 3.11% | 4,932,460 |
| 2015-02-23 | 2015-02-16 | 0.590 | 8,274,000 | -180,000 | 3.18% | 4,881,660 |
| 2015-02-17 | 2015-02-13 | 0.580 | 8,454,000 | -100,000 | 3.25% | 4,903,320 |
| 2015-02-16 | 2015-02-12 | 0.610 | 8,554,000 | -62,000 | 3.29% | 5,217,940 |
| 2015-02-11 | 2015-02-09 | 0.590 | 8,616,000 | -184,000 | 3.32% | 5,083,440 |
| 2015-02-10 | 2015-02-06 | 0.620 | 8,800,000 | +80,000 | 3.39% | 5,456,000 |
| 2015-02-06 | 2015-02-04 | 0.630 | 8,720,000 | +8,000 | 3.36% | 5,493,600 |
| 2015-02-05 | 2015-02-03 | 0.630 | 8,712,000 | +180,000 | 3.35% | 5,488,560 |
| 2015-02-04 | 2015-02-02 | 0.630 | 8,532,000 | +290,000 | 3.28% | 5,375,160 |
| 2015-02-03 | 2015-01-30 | 0.650 | 8,242,000 | +70,000 | 3.17% | 5,357,300 |
| 2015-02-02 | 2015-01-29 | 0.660 | 8,172,000 | +408,000 | 3.14% | 5,393,520 |
| 2015-01-30 | 2015-01-28 | 0.670 | 7,764,000 | +150,000 | 2.99% | 5,201,880 |
| 2015-01-29 | 2015-01-27 | 0.660 | 7,614,000 | -330,000 | 2.93% | 5,025,240 |
| 2015-01-28 | 2015-01-26 | 0.660 | 7,944,000 | -116,000 | 3.06% | 5,243,040 |
| 2015-01-26 | 2015-01-22 | 0.660 | 8,060,000 | +38,000 | 3.10% | 5,319,600 |
| 2015-01-23 | 2015-01-21 | 0.650 | 8,022,000 | +80,000 | 3.09% | 5,214,300 |
| 2015-01-21 | 2015-01-19 | 0.650 | 7,942,000 | +260,000 | 3.06% | 5,162,300 |
| 2015-01-20 | 2015-01-16 | 0.680 | 7,682,000 | +78,000 | 2.96% | 5,223,760 |
| 2015-01-19 | 2015-01-15 | 0.660 | 7,604,000 | +70,000 | 2.93% | 5,018,640 |
| 2015-01-15 | 2015-01-13 | 0.660 | 7,534,000 | -58,000 | 2.90% | 4,972,440 |
| 2015-01-13 | 2015-01-09 | 0.630 | 7,592,000 | +112,000 | 2.92% | 4,782,960 |
| 2015-01-12 | 2015-01-08 | 0.630 | 7,480,000 | +58,000 | 2.88% | 4,712,400 |
| 2015-01-09 | 2015-01-07 | 0.610 | 7,422,000 | -4,000 | 2.86% | 4,527,420 |
| 2014-12-16 | 2014-12-12 | 0.650 | 7,426,000 | +94,000 | 2.86% | 4,826,900 |
| 2014-11-27 | 2014-11-25 | 0.670 | 7,332,000 | +508,000 | 2.82% | 4,912,440 |
| 2014-11-14 | 2014-11-12 | 0.670 | 6,824,000 | +70,000 | 2.63% | 4,572,080 |
| 2014-11-13 | 2014-11-11 | 0.680 | 6,754,000 | +100,000 | 2.60% | 4,592,720 |
| 2014-11-11 | 2014-11-07 | 0.690 | 6,654,000 | +380,000 | 2.56% | 4,591,260 |
| 2014-11-06 | 2014-11-04 | 0.690 | 6,274,000 | +8,000 | 2.41% | 4,329,060 |
| 2014-11-03 | 2014-10-30 | 0.700 | 6,266,000 | +180,000 | 2.41% | 4,386,200 |
| 2014-10-30 | 2014-10-28 | 0.730 | 6,086,000 | +338,000 | 2.34% | 4,442,780 |
| 2014-10-29 | 2014-10-27 | 0.730 | 5,748,000 | +182,000 | 2.21% | 4,196,040 |
| 2014-10-28 | 2014-10-24 | 0.710 | 5,566,000 | +1,126,000 | 2.14% | 3,951,860 |
| 2014-10-27 | 2014-10-23 | 0.690 | 4,440,000 | -1,168,000 | 1.71% | 3,063,600 |
| 2014-10-24 | 2014-10-22 | 0.710 | 5,608,000 | -442,000 | 2.16% | 3,981,680 |
| 2014-10-23 | 2014-10-21 | 0.730 | 6,050,000 | +1,880,000 | 2.33% | 4,416,500 |
| 2014-10-22 | 2014-10-20 | 0.730 | 4,170,000 | +330,000 | 1.60% | 3,044,100 |
| 2014-10-16 | 2014-10-14 | 0.760 | 3,840,000 | -164,000 | 1.48% | 2,918,400 |
| 2014-10-15 | 2014-10-13 | 0.790 | 4,004,000 | -34,000 | 1.54% | 3,163,160 |
| 2014-10-14 | 2014-10-10 | 0.790 | 4,038,000 | -450,000 | 1.55% | 3,190,020 |
| 2014-10-13 | 2014-10-09 | 0.740 | 4,488,000 | +200,000 | 1.73% | 3,321,120 |
| 2014-10-10 | 2014-10-08 | 0.760 | 4,288,000 | +68,000 | 1.65% | 3,258,880 |
| 2014-09-30 | 2014-09-26 | 0.660 | 4,220,000 | -112,000 | 1.62% | 2,785,200 |
| 2014-09-29 | 2014-09-25 | 0.680 | 4,332,000 | +100,000 | 1.67% | 2,945,760 |
| 2014-09-26 | 2014-09-24 | 0.730 | 4,232,000 | -416,000 | 1.63% | 3,089,360 |
| 2014-09-25 | 2014-09-23 | 0.780 | 4,648,000 | +218,000 | 1.79% | 3,625,440 |
| 2014-09-22 | 2014-09-18 | 0.600 | 4,430,000 | -100,000 | 1.70% | 2,658,000 |
| 2014-09-19 | 2014-09-17 | 0.590 | 4,530,000 | -714,000 | 1.74% | 2,672,700 |
| 2014-09-16 | 2014-09-12 | 0.640 | 5,244,000 | +94,000 | 2.02% | 3,356,160 |
| 2014-09-15 | 2014-09-11 | 0.650 | 5,150,000 | +78,000 | 1.98% | 3,347,500 |
| 2014-09-08 | 2014-09-04 | 0.670 | 5,072,000 | -68,000 | 1.95% | 3,398,240 |
| 2014-09-05 | 2014-09-03 | 0.580 | 5,140,000 | -28,000 | 1.98% | 2,981,200 |
| 2014-09-02 | 2014-08-29 | 0.590 | 5,168,000 | -64,000 | 1.99% | 3,049,120 |
| 2014-09-01 | 2014-08-28 | 0.590 | 5,232,000 | +30,000 | 2.01% | 3,086,880 |
| 2014-08-29 | 2014-08-27 | 0.600 | 5,202,000 | +178,000 | 2.00% | 3,121,200 |
| 2014-08-28 | 2014-08-26 | 0.580 | 5,024,000 | +16,000 | 1.93% | 2,913,920 |
| 2014-08-27 | 2014-08-25 | 0.600 | 5,008,000 | +6,000 | 1.93% | 3,004,800 |
| 2014-08-26 | 2014-08-22 | 0.580 | 5,002,000 | +66,000 | 1.92% | 2,901,160 |
| 2014-08-25 | 2014-08-21 | 0.590 | 4,936,000 | +622,000 | 1.90% | 2,912,240 |
| 2014-08-22 | 2014-08-20 | 0.620 | 4,314,000 | +324,000 | 1.66% | 2,674,680 |
| 2014-08-21 | 2014-08-19 | 0.570 | 3,990,000 | +120,000 | 1.54% | 2,274,300 |
| 2014-08-20 | 2014-08-18 | 0.580 | 3,870,000 | +234,000 | 1.49% | 2,244,600 |
| 2014-08-19 | 2014-08-15 | 0.630 | 3,636,000 | +350,000 | 1.40% | 2,290,680 |
| 2014-08-18 | 2014-08-14 | 0.630 | 3,286,000 | +64,000 | 1.26% | 2,070,180 |
| 2014-08-15 | 2014-08-13 | 0.650 | 3,222,000 | +64,000 | 1.24% | 2,094,300 |
| 2014-08-14 | 2014-08-12 | 0.650 | 3,158,000 | -230,000 | 1.22% | 2,052,700 |
| 2014-08-12 | 2014-08-08 | 0.760 | 3,388,000 | -2,000 | 1.30% | 2,574,880 |
| 2014-08-08 | 2014-08-06 | 0.830 | 3,390,000 | -50,000 | 1.30% | 2,813,700 |
| 2014-08-05 | 2014-08-01 | 0.830 | 3,440,000 | -348,000 | 1.32% | 2,855,200 |
| 2014-08-01 | 2014-07-30 | 0.750 | 3,788,000 | -392,000 | 1.46% | 2,841,000 |
| 2014-07-31 | 2014-07-29 | 0.760 | 4,180,000 | -194,000 | 1.61% | 3,176,800 |
| 2014-07-09 | 2014-07-07 | 0.365 | 4,374,000 | -20,000 | 1.68% | 1,596,510 |
| 2014-06-25 | 2014-06-23 | 0.390 | 4,394,000 | -34,000 | 1.69% | 1,713,660 |
| 2014-06-04 | 2014-05-30 | 0.350 | 4,428,000 | -26,000 | 1.70% | 1,549,800 |
| 2014-05-30 | 2014-05-28 | 0.350 | 4,454,000 | -140,000 | 1.71% | 1,558,900 |
| 2014-05-27 | 2014-05-23 | 0.330 | 4,594,000 | +200,000 | 1.77% | 1,516,020 |
| 2014-05-22 | 2014-05-20 | 0.330 | 4,394,000 | -156,000 | 1.69% | 1,450,020 |
| 2014-05-21 | 2014-05-19 | 0.340 | 4,550,000 | +26,000 | 1.75% | 1,547,000 |
| 2014-05-05 | 2014-04-30 | 0.355 | 4,524,000 | -4,000 | 1.74% | 1,606,020 |
| 2014-04-16 | 2014-04-14 | 0.370 | 4,528,000 | -136,000 | 1.74% | 1,675,360 |
| 2014-03-12 | 2014-03-10 | 0.370 | 4,664,000 | -20,000 | 1.79% | 1,725,680 |
| 2014-02-28 | 2014-02-26 | 0.370 | 4,684,000 | +8,000 | 1.80% | 1,733,080 |
| 2014-02-24 | 2014-02-20 | 0.410 | 4,676,000 | -8,000 | 1.80% | 1,917,160 |
| 2014-02-20 | 2014-02-18 | 0.380 | 4,684,000 | -38,000 | 1.80% | 1,779,920 |
| 2014-02-17 | 2014-02-13 | 0.390 | 4,722,000 | -92,000 | 1.82% | 1,841,580 |
| 2014-01-29 | 2014-01-27 | 0.370 | 4,814,000 | -60,000 | 1.85% | 1,781,180 |
| 2014-01-14 | 2014-01-10 | 0.390 | 4,874,000 | +80,000 | 1.88% | 1,900,860 |
| 2013-11-26 | 2013-11-22 | 0.420 | 4,794,000 | -100,000 | 1.84% | 2,013,480 |
| 2013-11-22 | 2013-11-20 | 0.445 | 4,894,000 | +4,000 | 1.88% | 2,177,830 |
| 2013-11-12 | 2013-11-08 | 0.390 | 4,890,000 | -116,000 | 1.88% | 1,907,100 |
| 2013-11-06 | 2013-11-04 | 0.405 | 5,006,000 | -12,000 | 1.93% | 2,027,430 |
| 2013-11-05 | 2013-11-01 | 0.390 | 5,018,000 | -28,000 | 1.93% | 1,957,020 |
| 2013-09-30 | 2013-09-26 | 0.410 | 5,046,000 | +308,000 | 1.94% | 2,068,860 |
| 2013-09-27 | 2013-09-25 | 0.435 | 4,738,000 | +322,000 | 1.82% | 2,061,030 |
| 2013-09-26 | 2013-09-24 | 0.395 | 4,416,000 | +100,000 | 1.70% | 1,744,320 |
| 2013-09-19 | 2013-09-17 | 0.400 | 4,316,000 | +116,000 | 1.66% | 1,726,400 |
| 2013-09-10 | 2013-09-06 | 0.460 | 4,200,000 | +32,000 | 1.62% | 1,932,000 |
| 2013-09-09 | 2013-09-05 | 0.390 | 4,168,000 | +50,000 | 1.60% | 1,625,520 |
| 2013-09-05 | 2013-09-03 | 0.370 | 4,118,000 | -40,000 | 1.58% | 1,523,660 |
| 2013-08-29 | 2013-08-27 | 0.385 | 4,158,000 | +6,000 | 1.60% | 1,600,830 |
| 2013-08-23 | 2013-08-21 | 0.370 | 4,152,000 | +18,000 | 1.60% | 1,536,240 |
| 2013-08-20 | 2013-08-16 | 0.370 | 4,134,000 | -400,000 | 1.59% | 1,529,580 |
| 2013-08-08 | 2013-08-06 | 0.385 | 4,534,000 | -40,000 | 1.74% | 1,745,590 |
| 2013-08-06 | 2013-08-02 | 0.370 | 4,574,000 | +136,000 | 1.76% | 1,692,380 |
| 2013-08-05 | 2013-08-01 | 0.360 | 4,438,000 | +14,000 | 1.71% | 1,597,680 |
| 2013-08-01 | 2013-07-30 | 0.370 | 4,424,000 | +50,000 | 1.70% | 1,636,880 |
| 2013-07-31 | 2013-07-29 | 0.385 | 4,374,000 | +240,000 | 1.68% | 1,683,990 |
| 2013-07-16 | 2013-07-12 | 0.360 | 4,134,000 | +116,000 | 1.59% | 1,488,240 |
| 2013-06-26 | 2013-06-24 | 0.355 | 4,018,000 | -40,000 | 1.55% | 1,426,390 |
| 2013-06-21 | 2013-06-19 | 0.350 | 4,058,000 | +34,000 | 1.56% | 1,420,300 |
| 2013-06-18 | 2013-06-14 | 0.370 | 4,024,000 | +134,000 | 1.55% | 1,488,880 |
| 2013-06-03 | 2013-05-30 | 0.385 | 3,890,000 | -6,000 | 1.50% | 1,497,650 |
| 2013-05-29 | 2013-05-27 | 0.405 | 3,896,000 | -8,000 | 1.50% | 1,577,880 |
| 2013-05-28 | 2013-05-24 | 0.375 | 3,904,000 | -6,000 | 1.50% | 1,464,000 |
| 2013-04-08 | 2013-04-03 | 0.400 | 3,910,000 | +26,000 | 1.50% | 1,564,000 |
| 2013-04-03 | 2013-03-28 | 0.440 | 3,884,000 | -20,000 | 1.49% | 1,708,960 |
| 2013-02-28 | 2013-02-26 | 0.480 | 3,904,000 | -10,000 | 1.50% | 1,873,920 |
| 2013-02-26 | 2013-02-22 | 0.500 | 3,914,000 | +78,000 | 1.51% | 1,957,000 |
| 2013-02-25 | 2013-02-21 | 0.500 | 3,836,000 | +8,000 | 1.48% | 1,918,000 |
| 2013-02-20 | 2013-02-18 | 0.540 | 3,828,000 | +2,000 | 1.47% | 2,067,120 |
| 2013-02-14 | 2013-02-07 | 0.540 | 3,826,000 | +20,000 | 1.47% | 2,066,040 |
| 2013-02-05 | 2013-02-01 | 0.550 | 3,806,000 | -100,000 | 1.46% | 2,093,300 |
| 2013-02-01 | 2013-01-30 | 0.570 | 3,906,000 | -118,000 | 1.50% | 2,226,420 |
| 2013-01-31 | 2013-01-29 | 0.550 | 4,024,000 | -40,000 | 1.55% | 2,213,200 |
| 2013-01-28 | 2013-01-24 | 0.550 | 4,064,000 | -40,000 | 1.56% | 2,235,200 |
| 2013-01-25 | 2013-01-23 | 0.560 | 4,104,000 | -2,000 | 1.58% | 2,298,240 |
| 2013-01-11 | 2013-01-09 | 0.530 | 4,106,000 | -120,000 | 1.58% | 2,176,180 |
| 2013-01-10 | 2013-01-08 | 0.495 | 4,226,000 | -470,000 | 1.63% | 2,091,870 |
| 2013-01-08 | 2013-01-04 | 0.550 | 4,696,000 | -14,000 | 1.81% | 2,582,800 |
| 2013-01-03 | 2012-12-31 | 0.485 | 4,710,000 | -300,000 | 1.81% | 2,284,350 |
| 2012-12-27 | 2012-12-20 | 0.465 | 5,010,000 | -110,000 | 1.93% | 2,329,650 |
| 2012-12-21 | 2012-12-19 | 0.460 | 5,120,000 | -604,000 | 1.97% | 2,355,200 |
| 2012-12-20 | 2012-12-18 | 0.455 | 5,724,000 | -784,000 | 2.20% | 2,604,420 |
| 2012-12-19 | 2012-12-17 | 0.445 | 6,508,000 | -202,000 | 2.50% | 2,896,060 |
| 2012-12-14 | 2012-12-12 | 0.475 | 6,710,000 | -100,000 | 2.58% | 3,187,250 |
| 2012-10-25 | 2012-10-22 | 0.415 | 6,810,000 | +34,000 | 2.62% | 2,826,150 |
| 2012-10-24 | 2012-10-19 | 0.430 | 6,776,000 | -200,000 | 2.61% | 2,913,680 |
| 2012-10-18 | 2012-10-16 | 0.395 | 6,976,000 | -6,000 | 2.68% | 2,755,520 |
| 2012-10-15 | 2012-10-11 | 0.435 | 6,982,000 | -50,000 | 2.69% | 3,037,170 |
| 2012-10-12 | 2012-10-10 | 0.405 | 7,032,000 | -80,000 | 2.71% | 2,847,960 |
| 2012-10-11 | 2012-10-09 | 0.410 | 7,112,000 | -90,000 | 2.74% | 2,915,920 |
| 2012-10-09 | 2012-10-05 | 0.440 | 7,202,000 | -224,000 | 2.77% | 3,168,880 |
| 2012-10-08 | 2012-10-04 | 0.420 | 7,426,000 | -16,000 | 2.86% | 3,118,920 |
| 2012-09-25 | 2012-09-21 | 0.405 | 7,442,000 | -66,000 | 2.86% | 3,014,010 |
| 2012-09-21 | 2012-09-19 | 0.400 | 7,508,000 | -388,000 | 2.89% | 3,003,200 |
| 2012-09-18 | 2012-09-14 | 0.350 | 7,896,000 | -42,000 | 3.04% | 2,763,600 |
| 2012-09-13 | 2012-09-11 | 0.350 | 7,938,000 | -264,000 | 3.05% | 2,778,300 |
| 2012-09-11 | 2012-09-07 | 0.340 | 8,202,000 | -678,000 | 3.16% | 2,788,680 |
| 2012-09-10 | 2012-09-06 | 0.340 | 8,880,000 | -252,000 | 3.42% | 3,019,200 |
| 2012-09-07 | 2012-09-05 | 0.345 | 9,132,000 | -60,000 | 3.51% | 3,150,540 |
| 2012-09-05 | 2012-09-03 | 0.340 | 9,192,000 | -1,030,000 | 3.54% | 3,125,280 |
| 2012-09-03 | 2012-08-30 | 0.350 | 10,222,000 | -498,000 | 3.93% | 3,577,700 |
| 2012-08-31 | 2012-08-29 | 0.400 | 10,720,000 | -240,000 | 4.13% | 4,288,000 |
| 2012-08-28 | 2012-08-24 | 0.400 | 10,960,000 | -62,000 | 4.22% | 4,384,000 |
| 2012-08-17 | 2012-08-15 | 0.400 | 11,022,000 | +80,000 | 4.24% | 4,408,800 |
| 2012-08-16 | 2012-08-14 | 0.415 | 10,942,000 | -56,000 | 4.21% | 4,540,930 |
| 2012-08-14 | 2012-08-10 | 0.400 | 10,998,000 | -342,000 | 4.23% | 4,399,200 |
| 2012-08-13 | 2012-08-09 | 0.405 | 11,340,000 | -1,008,000 | 4.36% | 4,592,700 |
| 2012-08-10 | 2012-08-08 | 0.440 | 12,348,000 | -60,000 | 4.75% | 5,433,120 |
| 2012-08-08 | 2012-08-06 | 0.440 | 12,408,000 | -154,000 | 4.77% | 5,459,520 |
| 2012-08-07 | 2012-08-03 | 0.460 | 12,562,000 | +10,000 | 4.83% | 5,778,520 |
| 2012-08-06 | 2012-08-02 | 0.435 | 12,552,000 | -168,000 | 4.83% | 5,460,120 |
| 2012-08-01 | 2012-07-30 | 0.440 | 12,720,000 | -50,000 | 4.89% | 5,596,800 |
| 2012-07-31 | 2012-07-27 | 0.470 | 12,770,000 | -68,000 | 4.91% | 6,001,900 |
| 2012-07-30 | 2012-07-26 | 0.460 | 12,838,000 | -52,000 | 4.94% | 5,905,480 |
| 2012-07-27 | 2012-07-25 | 0.440 | 12,890,000 | -56,000 | 4.96% | 5,671,600 |
| 2012-07-25 | 2012-07-23 | 0.520 | 12,946,000 | +44,000 | 4.98% | 6,731,920 |
| 2012-07-16 | 2012-07-12 | 0.570 | 12,902,000 | +62,000 | 4.96% | 7,354,140 |
| 2012-07-05 | 2012-07-03 | 0.590 | 12,840,000 | +122,000 | 4.94% | 7,575,600 |
| 2012-06-25 | 2012-06-21 | 0.570 | 12,718,000 | -32,000 | 4.89% | 7,249,260 |
| 2012-06-18 | 2012-06-14 | 0.570 | 12,750,000 | +30,000 | 4.91% | 7,267,500 |
| 2012-06-05 | 2012-06-01 | 0.620 | 12,720,000 | +2,000 | 4.89% | 7,886,400 |
| 2012-05-22 | 2012-05-18 | 0.600 | 12,718,000 | +100,000 | 4.89% | 7,630,800 |
| 2012-05-18 | 2012-05-16 | 0.610 | 12,618,000 | +62,000 | 4.86% | 7,696,980 |
| 2012-05-17 | 2012-05-15 | 0.610 | 12,556,000 | +100,000 | 4.83% | 7,659,160 |
| 2012-05-16 | 2012-05-14 | 0.620 | 12,456,000 | +100,000 | 4.79% | 7,722,720 |
| 2012-05-14 | 2012-05-10 | 0.640 | 12,356,000 | +26,000 | 4.75% | 7,907,840 |
| 2012-05-10 | 2012-05-08 | 0.680 | 12,330,000 | +18,000 | 4.74% | 8,384,400 |
| 2012-05-08 | 2012-05-04 | 0.710 | 12,312,000 | +220,000 | 4.74% | 8,741,520 |
| 2012-05-04 | 2012-05-02 | 0.650 | 12,092,000 | +158,000 | 4.65% | 7,859,800 |
| 2012-04-26 | 2012-04-24 | 0.620 | 11,934,000 | +100,000 | 4.59% | 7,399,080 |
| 2012-04-25 | 2012-04-23 | 0.630 | 11,834,000 | +100,000 | 4.55% | 7,455,420 |
| 2012-04-24 | 2012-04-20 | 0.650 | 11,734,000 | +50,000 | 4.52% | 7,627,100 |
| 2012-04-23 | 2012-04-19 | 0.640 | 11,684,000 | +100,000 | 4.50% | 7,477,760 |
| 2012-04-19 | 2012-04-17 | 0.640 | 11,584,000 | +12,000 | 4.46% | 7,413,760 |
| 2012-04-17 | 2012-04-13 | 0.620 | 11,572,000 | +18,000 | 4.45% | 7,174,640 |
| 2012-04-13 | 2012-04-11 | 0.630 | 11,554,000 | +82,000 | 4.45% | 7,279,020 |
| 2012-04-11 | 2012-04-05 | 0.650 | 11,472,000 | +2,000 | 4.41% | 7,456,800 |
| 2012-04-03 | 2012-03-30 | 0.660 | 11,470,000 | +32,000 | 4.41% | 7,570,200 |
| 2012-03-29 | 2012-03-27 | 0.810 | 11,438,000 | +162,000 | 4.40% | 9,264,780 |
| 2012-03-28 | 2012-03-26 | 0.790 | 11,276,000 | +260,000 | 4.34% | 8,908,040 |
| 2012-03-27 | 2012-03-23 | 0.740 | 11,016,000 | +84,000 | 4.24% | 8,151,840 |
| 2012-03-26 | 2012-03-22 | 0.750 | 10,932,000 | -178,000 | 4.21% | 8,199,000 |
| 2012-03-21 | 2012-03-19 | 0.800 | 11,110,000 | +150,000 | 4.28% | 8,888,000 |
| 2012-03-20 | 2012-03-16 | 0.810 | 10,960,000 | -60,000 | 4.22% | 8,877,600 |
| 2012-03-19 | 2012-03-15 | 0.810 | 11,020,000 | +40,000 | 4.24% | 8,926,200 |
| 2012-03-16 | 2012-03-14 | 0.810 | 10,980,000 | -16,000 | 4.23% | 8,893,800 |
| 2012-03-15 | 2012-03-13 | 0.830 | 10,996,000 | -12,000 | 4.23% | 9,126,680 |
| 2012-03-09 | 2012-03-07 | 0.810 | 11,008,000 | -44,000 | 4.24% | 8,916,480 |
| 2012-03-08 | 2012-03-06 | 0.820 | 11,052,000 | +140,000 | 4.25% | 9,062,640 |
| 2012-03-07 | 2012-03-05 | 0.800 | 10,912,000 | +90,000 | 4.20% | 8,729,600 |
| 2012-02-28 | 2012-02-24 | 0.850 | 10,822,000 | +488,000 | 4.16% | 9,198,700 |
| 2012-02-27 | 2012-02-23 | 0.790 | 10,334,000 | +142,000 | 3.98% | 8,163,860 |
| 2012-02-22 | 2012-02-20 | 0.770 | 10,192,000 | +60,000 | 3.92% | 7,847,840 |
| 2012-02-21 | 2012-02-17 | 0.780 | 10,132,000 | +32,000 | 3.90% | 7,902,960 |
| 2012-02-14 | 2012-02-10 | 0.770 | 10,100,000 | +16,000 | 3.89% | 7,777,000 |
| 2012-02-10 | 2012-02-08 | 0.780 | 10,084,000 | -60,000 | 3.88% | 7,865,520 |
| 2012-01-13 | 2012-01-11 | 0.620 | 10,144,000 | -192,000 | 3.90% | 6,289,280 |
| 2012-01-11 | 2012-01-09 | 0.620 | 10,336,000 | -228,000 | 3.98% | 6,408,320 |
| 2011-12-08 | 2011-12-06 | 0.680 | 10,564,000 | +54,000 | 4.07% | 7,183,520 |
| 2011-12-07 | 2011-12-05 | 0.730 | 10,510,000 | +46,000 | 4.04% | 7,672,300 |
| 2011-12-05 | 2011-12-01 | 0.750 | 10,464,000 | +6,000 | 4.03% | 7,848,000 |
| 2011-11-28 | 2011-11-24 | 0.740 | 10,458,000 | +6,000 | 4.02% | 7,738,920 |
| 2011-11-23 | 2011-11-21 | 0.770 | 10,452,000 | +216,000 | 4.02% | 8,048,040 |
| 2011-11-18 | 2011-11-16 | 0.660 | 10,236,000 | +150,000 | 3.94% | 6,755,760 |
| 2011-11-01 | 2011-10-28 | 0.720 | 10,086,000 | +30,000 | 3.88% | 7,261,920 |
| 2011-09-27 | 2011-09-23 | 0.660 | 10,056,000 | +68,000 | 3.87% | 6,636,960 |
| 2011-09-23 | 2011-09-21 | 0.680 | 9,988,000 | +120,000 | 3.84% | 6,791,840 |
| 2011-09-16 | 2011-09-14 | 0.710 | 9,868,000 | -398,000 | 3.80% | 7,006,280 |
| 2011-09-08 | 2011-09-06 | 0.740 | 10,266,000 | -30,000 | 3.95% | 7,596,840 |
| 2011-08-24 | 2011-08-22 | 0.730 | 10,296,000 | +2,000 | 3.96% | 7,516,080 |
| 2011-08-16 | 2011-08-12 | 0.750 | 10,294,000 | +20,000 | 3.96% | 7,720,500 |
| 2011-08-15 | 2011-08-11 | 0.720 | 10,274,000 | +100,000 | 3.95% | 7,397,280 |
| 2011-07-25 | 2011-07-21 | 0.780 | 10,174,000 | -58,000 | 3.91% | 7,935,720 |
| 2011-07-22 | 2011-07-20 | 0.780 | 10,232,000 | -188,000 | 3.94% | 7,980,960 |
| 2011-07-21 | 2011-07-19 | 0.750 | 10,420,000 | +4,000 | 4.01% | 7,815,000 |
| 2011-07-20 | 2011-07-18 | 0.710 | 10,416,000 | +60,000 | 4.01% | 7,395,360 |
| 2011-07-19 | 2011-07-15 | 0.710 | 10,356,000 | +438,000 | 3.98% | 7,352,760 |
| 2011-07-15 | 2011-07-13 | 0.730 | 9,918,000 | +2,000 | 3.82% | 7,240,140 |
| 2011-07-07 | 2011-07-05 | 0.750 | 9,916,000 | +50,000 | 3.82% | 7,437,000 |
| 2011-07-05 | 2011-06-30 | 0.750 | 9,866,000 | +246,000 | 3.80% | 7,399,500 |
| 2011-07-04 | 2011-06-29 | 0.720 | 9,620,000 | +100,000 | 3.70% | 6,926,400 |
| 2011-06-27 | 2011-06-23 | 0.710 | 9,520,000 | +8,000 | 3.66% | 6,759,200 |
| 2011-06-24 | 2011-06-22 | 0.730 | 9,512,000 | +50,000 | 3.66% | 6,943,760 |
| 2011-06-23 | 2011-06-21 | 0.710 | 9,462,000 | +280,000 | 3.64% | 6,718,020 |
| 2011-06-22 | 2011-06-20 | 0.660 | 9,182,000 | -88,000 | 3.53% | 6,060,120 |
| 2011-06-21 | 2011-06-17 | 0.690 | 9,270,000 | -266,000 | 3.57% | 6,396,300 |
| 2011-06-15 | 2011-06-13 | 0.750 | 9,536,000 | -4,000 | 3.67% | 7,152,000 |
| 2011-06-10 | 2011-06-08 | 0.750 | 9,540,000 | +4,000 | 3.67% | 7,155,000 |
| 2011-05-24 | 2011-05-20 | 0.750 | 9,536,000 | -140,000 | 3.67% | 7,152,000 |
| 2011-05-19 | 2011-05-17 | 0.760 | 9,676,000 | +40,000 | 3.72% | 7,353,760 |
| 2011-05-17 | 2011-05-13 | 0.770 | 9,636,000 | +20,000 | 3.71% | 7,419,720 |
| 2011-05-13 | 2011-05-11 | 0.760 | 9,616,000 | +54,000 | 3.70% | 7,308,160 |
| 2011-05-12 | 2011-05-09 | 0.760 | 9,562,000 | +20,000 | 3.68% | 7,267,120 |
| 2011-05-09 | 2011-05-05 | 0.770 | 9,542,000 | +6,000 | 3.67% | 7,347,340 |
| 2011-05-04 | 2011-04-29 | 0.770 | 9,536,000 | -126,000 | 3.67% | 7,342,720 |
| 2011-05-03 | 2011-04-28 | 0.760 | 9,662,000 | +100,000 | 3.72% | 7,343,120 |
| 2011-04-27 | 2011-04-21 | 0.780 | 9,562,000 | -50,000 | 3.68% | 7,458,360 |
| 2011-04-19 | 2011-04-15 | 0.770 | 9,612,000 | -126,000 | 3.70% | 7,401,240 |
| 2011-04-18 | 2011-04-14 | 0.720 | 9,738,000 | -162,000 | 3.75% | 7,011,360 |
| 2011-04-13 | 2011-04-11 | 0.750 | 9,900,000 | +260,000 | 3.81% | 7,425,000 |
| 2011-04-11 | 2011-04-07 | 0.750 | 9,640,000 | +140,000 | 3.71% | 7,230,000 |
| 2011-04-08 | 2011-04-06 | 0.740 | 9,500,000 | +200,000 | 3.66% | 7,030,000 |
| 2011-04-07 | 2011-04-04 | 0.750 | 9,300,000 | +50,000 | 3.58% | 6,975,000 |
| 2011-04-06 | 2011-04-01 | 0.730 | 9,250,000 | +50,000 | 3.56% | 6,752,500 |
| 2011-04-01 | 2011-03-30 | 0.720 | 9,200,000 | +96,000 | 3.54% | 6,624,000 |
| 2011-03-31 | 2011-03-29 | 0.730 | 9,104,000 | -104,000 | 3.50% | 6,645,920 |
| 2011-03-30 | 2011-03-28 | 0.750 | 9,208,000 | +100,000 | 3.54% | 6,906,000 |
| 2011-03-18 | 2011-03-16 | 0.740 | 9,108,000 | -46,000 | 3.50% | 6,739,920 |
| 2011-03-16 | 2011-03-14 | 0.750 | 9,154,000 | -20,000 | 3.52% | 6,865,500 |
| 2011-03-04 | 2011-03-02 | 0.730 | 9,174,000 | -4,000 | 3.53% | 6,697,020 |
| 2011-02-28 | 2011-02-24 | 0.780 | 9,178,000 | +58,000 | 3.53% | 7,158,840 |
| 2011-02-22 | 2011-02-18 | 0.780 | 9,120,000 | +14,000 | 3.51% | 7,113,600 |
| 2011-02-21 | 2011-02-17 | 0.770 | 9,106,000 | -36,000 | 3.50% | 7,011,620 |
| 2011-02-18 | 2011-02-16 | 0.760 | 9,142,000 | -4,000 | 3.52% | 6,947,920 |
| 2011-02-15 | 2011-02-11 | 0.760 | 9,146,000 | -2,000 | 3.52% | 6,950,960 |
| 2011-02-11 | 2011-02-09 | 0.780 | 9,148,000 | +42,000 | 3.52% | 7,135,440 |
| 2011-02-08 | 2011-02-02 | 0.790 | 9,106,000 | -52,000 | 3.50% | 7,193,740 |
| 2011-01-31 | 2011-01-27 | 0.750 | 9,158,000 | +100,000 | 3.52% | 6,868,500 |
| 2011-01-26 | 2011-01-24 | 0.750 | 9,058,000 | +200,000 | 3.49% | 6,793,500 |
| 2011-01-25 | 2011-01-21 | 0.750 | 8,858,000 | +200,000 | 3.41% | 6,643,500 |
| 2011-01-21 | 2011-01-19 | 0.800 | 8,658,000 | -70,000 | 3.33% | 6,926,400 |
| 2011-01-20 | 2011-01-18 | 0.780 | 8,728,000 | +420,000 | 3.36% | 6,807,840 |
| 2011-01-19 | 2011-01-17 | 0.780 | 8,308,000 | +688,000 | 3.20% | 6,480,240 |
| 2011-01-18 | 2011-01-14 | 0.800 | 7,620,000 | -50,000 | 2.93% | 6,096,000 |
| 2011-01-13 | 2011-01-11 | 0.850 | 7,670,000 | -30,000 | 2.95% | 6,519,500 |
| 2011-01-11 | 2011-01-07 | 0.860 | 7,700,000 | +100,000 | 2.96% | 6,622,000 |
| 2011-01-10 | 2011-01-06 | 0.850 | 7,600,000 | -50,000 | 2.92% | 6,460,000 |
| 2011-01-04 | 2010-12-31 | 0.870 | 7,650,000 | -50,000 | 2.94% | 6,655,500 |
| 2010-12-22 | 2010-12-20 | 0.870 | 7,700,000 | -12,000 | 2.96% | 6,699,000 |
| 2010-12-20 | 2010-12-16 | 0.880 | 7,712,000 | -20,000 | 2.97% | 6,786,560 |
| 2010-12-13 | 2010-12-09 | 0.870 | 7,732,000 | +8,000 | 2.98% | 6,726,840 |
| 2010-12-07 | 2010-12-03 | 0.880 | 7,724,000 | +12,000 | 2.97% | 6,797,120 |
| 2010-12-06 | 2010-12-02 | 0.890 | 7,712,000 | +38,000 | 2.97% | 6,863,680 |
| 2010-12-03 | 2010-12-01 | 0.900 | 7,674,000 | +8,000 | 2.95% | 6,906,600 |
| 2010-12-02 | 2010-11-30 | 0.870 | 7,666,000 | +416,000 | 2.95% | 6,669,420 |
| 2010-12-01 | 2010-11-29 | 0.880 | 7,250,000 | +10,000 | 2.79% | 6,380,000 |
| 2010-11-29 | 2010-11-25 | 0.810 | 7,240,000 | +224,000 | 2.79% | 5,864,400 |
| 2010-11-26 | 2010-11-24 | 0.830 | 7,016,000 | +32,000 | 2.70% | 5,823,280 |
| 2010-11-25 | 2010-11-23 | 0.830 | 6,984,000 | -28,000 | 2.69% | 5,796,720 |
| 2010-11-18 | 2010-11-16 | 0.840 | 7,012,000 | +150,000 | 2.70% | 5,890,080 |
| 2010-11-17 | 2010-11-15 | 0.870 | 6,862,000 | -200,000 | 2.64% | 5,969,940 |
| 2010-11-16 | 2010-11-12 | 0.870 | 7,062,000 | +30,000 | 2.72% | 6,143,940 |
| 2010-11-15 | 2010-11-11 | 0.870 | 7,032,000 | +70,000 | 2.71% | 6,117,840 |
| 2010-11-12 | 2010-11-10 | 0.870 | 6,962,000 | +50,000 | 2.68% | 6,056,940 |
| 2010-11-10 | 2010-11-08 | 0.900 | 6,912,000 | +50,000 | 2.66% | 6,220,800 |
| 2010-11-09 | 2010-11-05 | 0.860 | 6,862,000 | -10,000 | 2.64% | 5,901,320 |
| 2010-11-05 | 2010-11-03 | 0.880 | 6,872,000 | +400,000 | 2.64% | 6,047,360 |
| 2010-11-04 | 2010-11-02 | 0.870 | 6,472,000 | +50,000 | 2.49% | 5,630,640 |
| 2010-11-02 | 2010-10-29 | 0.840 | 6,422,000 | -286,000 | 2.47% | 5,394,480 |
| 2010-10-28 | 2010-10-26 | 0.860 | 6,708,000 | +218,000 | 2.58% | 5,768,880 |
| 2010-10-26 | 2010-10-22 | 0.890 | 6,490,000 | -10,000 | 2.50% | 5,776,100 |
| 2010-10-25 | 2010-10-21 | 0.910 | 6,500,000 | +184,000 | 2.50% | 5,915,000 |
| 2010-10-22 | 2010-10-20 | 0.870 | 6,316,000 | -24,000 | 2.43% | 5,494,920 |
| 2010-10-21 | 2010-10-19 | 0.860 | 6,340,000 | +70,000 | 2.44% | 5,452,400 |
| 2010-10-20 | 2010-10-18 | 0.890 | 6,270,000 | -26,000 | 2.41% | 5,580,300 |
| 2010-10-19 | 2010-10-15 | 0.900 | 6,296,000 | +212,000 | 2.42% | 5,666,400 |
| 2010-10-18 | 2010-10-14 | 0.820 | 6,084,000 | +12,000 | 2.34% | 4,988,880 |
| 2010-10-05 | 2010-09-30 | 0.760 | 6,072,000 | +84,000 | 2.34% | 4,614,720 |
| 2010-10-04 | 2010-09-29 | 0.750 | 5,988,000 | -110,000 | 2.30% | 4,491,000 |
| 2010-09-30 | 2010-09-28 | 0.730 | 6,098,000 | +140,000 | 2.35% | 4,451,540 |
| 2010-09-29 | 2010-09-27 | 0.730 | 5,958,000 | +100,000 | 2.29% | 4,349,340 |
| 2010-09-27 | 2010-09-22 | 0.750 | 5,858,000 | +100,000 | 2.25% | 4,393,500 |
| 2010-09-22 | 2010-09-20 | 0.730 | 5,758,000 | +100,000 | 2.22% | 4,203,340 |
| 2010-09-20 | 2010-09-16 | 0.780 | 5,658,000 | +8,000 | 2.18% | 4,413,240 |
| 2010-09-16 | 2010-09-14 | 0.720 | 5,650,000 | +50,000 | 2.17% | 4,068,000 |
| 2010-09-08 | 2010-09-06 | 0.720 | 5,600,000 | -200,000 | 2.15% | 4,032,000 |
| 2010-09-07 | 2010-09-03 | 0.700 | 5,800,000 | -478,000 | 2.23% | 4,060,000 |
| 2010-09-06 | 2010-09-02 | 0.700 | 6,278,000 | -90,000 | 2.42% | 4,394,600 |
| 2010-09-03 | 2010-09-01 | 0.720 | 6,368,000 | -50,000 | 2.45% | 4,584,960 |
| 2010-09-02 | 2010-08-31 | 0.700 | 6,418,000 | +10,000 | 2.47% | 4,492,600 |
| 2010-09-01 | 2010-08-30 | 0.700 | 6,408,000 | -496,000 | 2.47% | 4,485,600 |
| 2010-08-31 | 2010-08-27 | 0.730 | 6,904,000 | -136,000 | 2.66% | 5,039,920 |
| 2010-08-30 | 2010-08-26 | 0.710 | 7,040,000 | +150,000 | 2.71% | 4,998,400 |
| 2010-08-25 | 2010-08-23 | 0.840 | 6,890,000 | +150,000 | 2.65% | 5,787,600 |
| 2010-08-20 | 2010-08-18 | 0.800 | 6,740,000 | +252,000 | 2.59% | 5,392,000 |
| 2010-08-18 | 2010-08-16 | 0.840 | 6,488,000 | +44,000 | 2.50% | 5,449,920 |
| 2010-08-17 | 2010-08-13 | 0.850 | 6,444,000 | +120,000 | 2.48% | 5,477,400 |
| 2010-08-16 | 2010-08-12 | 0.840 | 6,324,000 | -98,000 | 2.43% | 5,312,160 |
| 2010-08-11 | 2010-08-09 | 0.850 | 6,422,000 | +250,000 | 2.47% | 5,458,700 |
| 2010-08-10 | 2010-08-06 | 0.850 | 6,172,000 | +88,000 | 2.37% | 5,246,200 |
| 2010-08-09 | 2010-08-05 | 0.840 | 6,084,000 | +210,000 | 2.34% | 5,110,560 |
| 2010-08-04 | 2010-08-02 | 0.840 | 5,874,000 | +80,000 | 2.26% | 4,934,160 |
| 2010-08-02 | 2010-07-29 | 0.830 | 5,794,000 | +170,000 | 2.23% | 4,809,020 |
| 2010-07-30 | 2010-07-28 | 0.850 | 5,624,000 | +84,000 | 2.16% | 4,780,400 |
| 2010-07-29 | 2010-07-27 | 0.840 | 5,540,000 | +208,000 | 2.13% | 4,653,600 |
| 2010-07-27 | 2010-07-23 | 0.850 | 5,332,000 | +100,000 | 2.05% | 4,532,200 |
| 2010-07-22 | 2010-07-20 | 0.850 | 5,232,000 | +80,000 | 2.01% | 4,447,200 |
| 2010-07-13 | 2010-07-09 | 0.830 | 5,152,000 | +20,000 | 1.98% | 4,276,160 |
| 2010-07-12 | 2010-07-08 | 0.850 | 5,132,000 | +6,000 | 1.97% | 4,362,200 |
| 2010-07-09 | 2010-07-07 | 0.830 | 5,126,000 | +68,000 | 1.97% | 4,254,580 |
| 2010-07-08 | 2010-07-06 | 0.800 | 5,058,000 | +10,000 | 1.95% | 4,046,400 |
| 2010-06-29 | 2010-06-25 | 0.830 | 5,048,000 | +92,000 | 1.94% | 4,189,840 |
| 2010-06-28 | 2010-06-24 | 0.840 | 4,956,000 | +240,000 | 1.91% | 4,163,040 |
| 2010-06-25 | 2010-06-23 | 0.850 | 4,716,000 | +90,000 | 1.81% | 4,008,600 |
| 2010-06-24 | 2010-06-22 | 0.850 | 4,626,000 | -14,000 | 1.78% | 3,932,100 |
| 2010-06-23 | 2010-06-21 | 0.850 | 4,640,000 | +10,000 | 1.79% | 3,944,000 |
| 2010-06-21 | 2010-06-17 | 0.840 | 4,630,000 | +80,000 | 1.78% | 3,889,200 |
| 2010-06-15 | 2010-06-11 | 0.800 | 4,550,000 | -2,000 | 1.75% | 3,640,000 |
| 2010-06-14 | 2010-06-10 | 0.810 | 4,552,000 | +100,000 | 1.75% | 3,687,120 |
| 2010-06-10 | 2010-06-08 | 0.870 | 4,452,000 | +30,000 | 1.71% | 3,873,240 |
| 2010-05-26 | 2010-05-24 | 0.860 | 4,422,000 | +64,000 | 1.70% | 3,802,920 |
| 2010-05-25 | 2010-05-20 | 0.800 | 4,358,000 | -160,000 | 1.68% | 3,486,400 |
| 2010-05-24 | 2010-05-19 | 0.830 | 4,518,000 | -28,000 | 1.74% | 3,749,940 |
| 2010-05-20 | 2010-05-18 | 0.850 | 4,546,000 | -160,000 | 1.75% | 3,864,100 |
| 2010-05-19 | 2010-05-17 | 0.860 | 4,706,000 | -26,000 | 1.81% | 4,047,160 |
| 2010-05-13 | 2010-05-11 | 0.870 | 4,732,000 | -40,000 | 1.82% | 4,116,840 |
| 2010-05-12 | 2010-05-10 | 0.870 | 4,772,000 | -432,000 | 1.84% | 4,151,640 |
| 2010-05-11 | 2010-05-07 | 0.840 | 5,204,000 | +204,000 | 2.00% | 4,371,360 |
| 2010-05-10 | 2010-05-06 | 0.830 | 5,000,000 | +406,000 | 1.92% | 4,150,000 |
| 2010-05-07 | 2010-05-05 | 0.920 | 4,594,000 | +208,000 | 1.77% | 4,226,480 |
| 2010-05-06 | 2010-05-04 | 0.930 | 4,386,000 | +238,000 | 1.69% | 4,078,980 |
| 2010-05-05 | 2010-05-03 | 0.940 | 4,148,000 | +192,000 | 1.60% | 3,899,120 |
| 2010-05-04 | 2010-04-30 | 1.120 | 3,956,000 | -26,000 | 1.52% | 4,430,720 |
| 2010-05-03 | 2010-04-29 | 1.210 | 3,982,000 | +2,000 | 1.53% | 4,818,220 |
| 2010-04-30 | 2010-04-28 | 1.250 | 3,980,000 | +116,000 | 1.53% | 4,975,000 |
| 2010-04-29 | 2010-04-27 | 1.280 | 3,864,000 | -126,000 | 1.49% | 4,945,920 |
| 2010-04-28 | 2010-04-26 | 1.220 | 3,990,000 | +282,000 | 1.54% | 4,867,800 |
| 2010-04-27 | 2010-04-23 | 1.100 | 3,708,000 | +90,000 | 1.43% | 4,078,800 |
| 2010-04-26 | 2010-04-22 | 1.090 | 3,618,000 | -32,000 | 1.39% | 3,943,620 |
| 2010-04-23 | 2010-04-21 | 1.080 | 3,650,000 | +400,000 | 1.40% | 3,942,000 |
| 2010-04-22 | 2010-04-20 | 1.140 | 3,250,000 | +322,000 | 1.25% | 3,705,000 |
| 2010-04-21 | 2010-04-19 | 0.980 | 2,928,000 | +220,000 | 1.13% | 2,869,440 |
| 2010-04-20 | 2010-04-16 | 0.900 | 2,708,000 | +120,000 | 1.04% | 2,437,200 |
| 2010-04-16 | 2010-04-14 | 0.950 | 2,588,000 | +348,000 | 1.00% | 2,458,600 |
| 2010-04-13 | 2010-04-09 | 0.830 | 2,240,000 | -54,000 | 0.86% | 1,859,200 |
| 2010-04-09 | 2010-04-07 | 0.880 | 2,294,000 | +282,000 | 0.88% | 2,018,720 |
| 2010-04-08 | 2010-04-01 | 0.830 | 2,012,000 | +6,000 | 0.77% | 1,669,960 |
| 2010-04-07 | 2010-03-31 | 0.830 | 2,006,000 | -80,000 | 0.77% | 1,664,980 |
| 2010-04-01 | 2010-03-30 | 0.850 | 2,086,000 | -194,000 | 0.80% | 1,773,100 |
| 2010-03-24 | 2010-03-22 | 0.800 | 2,280,000 | -100,000 | 0.88% | 1,824,000 |
| 2010-03-22 | 2010-03-18 | 0.790 | 2,380,000 | +12,000 | 0.92% | 1,880,200 |
| 2010-03-11 | 2010-03-09 | 0.840 | 2,368,000 | -4,000 | 0.91% | 1,989,120 |
| 2010-03-09 | 2010-03-05 | 0.830 | 2,372,000 | +14,000 | 0.91% | 1,968,760 |
| 2010-01-26 | 2010-01-22 | 0.840 | 2,358,000 | -18,000 | 0.91% | 1,980,720 |
| 2010-01-20 | 2010-01-18 | 0.850 | 2,376,000 | -480,000 | 0.91% | 2,019,600 |
| 2010-01-19 | 2010-01-15 | 0.860 | 2,856,000 | -324,000 | 1.10% | 2,456,160 |
| 2010-01-18 | 2010-01-14 | 0.800 | 3,180,000 | -10,000 | 1.22% | 2,544,000 |
| 2010-01-15 | 2010-01-13 | 0.810 | 3,190,000 | +4,000 | 1.23% | 2,583,900 |
| 2009-12-30 | 2009-12-28 | 0.630 | 3,186,000 | +144,000 | 1.23% | 2,007,180 |
| 2009-12-01 | 2009-11-27 | 0.670 | 3,042,000 | -20,000 | 1.17% | 2,038,140 |
| 2009-11-24 | 2009-11-20 | 0.720 | 3,062,000 | +100,000 | 1.18% | 2,204,640 |
| 2009-11-23 | 2009-11-19 | 0.710 | 2,962,000 | +480,000 | 1.14% | 2,103,020 |
| 2009-11-19 | 2009-11-17 | 0.710 | 2,482,000 | +128,000 | 0.96% | 1,762,220 |
| 2009-11-18 | 2009-11-16 | 0.720 | 2,354,000 | +34,000 | 0.91% | 1,694,880 |
| 2009-11-16 | 2009-11-12 | 0.690 | 2,320,000 | -96,000 | 0.89% | 1,600,800 |
| 2009-11-10 | 2009-11-06 | 0.690 | 2,416,000 | -4,000 | 0.93% | 1,667,040 |
| 2009-11-04 | 2009-11-02 | 0.700 | 2,420,000 | +100,000 | 0.93% | 1,694,000 |
| 2009-10-09 | 2009-10-07 | 0.680 | 2,320,000 | +2,000 | 0.89% | 1,577,600 |
| 2009-09-24 | 2009-09-22 | 0.670 | 2,318,000 | -260,000 | 0.89% | 1,553,060 |
| 2009-09-23 | 2009-09-21 | 0.650 | 2,578,000 | +28,000 | 0.99% | 1,675,700 |
| 2009-09-22 | 2009-09-18 | 0.660 | 2,550,000 | -352,000 | 0.98% | 1,683,000 |
| 2009-09-21 | 2009-09-17 | 0.700 | 2,902,000 | +1,098,000 | 1.12% | 2,031,400 |
| 2009-09-17 | 2009-09-15 | 0.600 | 1,804,000 | -28,000 | 0.69% | 1,082,400 |
| 2009-09-07 | 2009-09-03 | 0.610 | 1,832,000 | -266,000 | 0.70% | 1,117,520 |
| 2009-09-02 | 2009-08-31 | 0.580 | 2,098,000 | -360,000 | 0.81% | 1,216,840 |
| 2009-09-01 | 2009-08-28 | 0.640 | 2,458,000 | +60,000 | 0.95% | 1,573,120 |
| 2009-08-31 | 2009-08-27 | 0.690 | 2,398,000 | +244,000 | 0.92% | 1,654,620 |
| 2009-08-25 | 2009-08-21 | 0.610 | 2,154,000 | +36,000 | 0.83% | 1,313,940 |
| 2009-08-24 | 2009-08-20 | 0.600 | 2,118,000 | -2,000 | 0.82% | 1,270,800 |
| 2009-08-20 | 2009-08-18 | 0.600 | 2,120,000 | +28,000 | 0.82% | 1,272,000 |
| 2009-08-12 | 2009-08-10 | 0.690 | 2,092,000 | +18,000 | 0.81% | 1,443,480 |
| 2009-08-10 | 2009-08-06 | 0.730 | 2,074,000 | -150,000 | 0.80% | 1,514,020 |
| 2009-08-06 | 2009-08-04 | 0.690 | 2,224,000 | -132,000 | 0.86% | 1,534,560 |
| 2009-08-05 | 2009-08-03 | 0.670 | 2,356,000 | +84,000 | 0.91% | 1,578,520 |
| 2009-07-31 | 2009-07-29 | 0.560 | 2,272,000 | +10,000 | 0.87% | 1,272,320 |
| 2009-07-30 | 2009-07-28 | 0.570 | 2,262,000 | +100,000 | 0.87% | 1,289,340 |
| 2009-07-27 | 2009-07-23 | 0.580 | 2,162,000 | +12,000 | 0.83% | 1,253,960 |
| 2009-07-24 | 2009-07-22 | 0.550 | 2,150,000 | -2,000 | 0.83% | 1,182,500 |
| 2009-07-22 | 2009-07-20 | 0.570 | 2,152,000 | +14,000 | 0.83% | 1,226,640 |
| 2009-07-21 | 2009-07-17 | 0.600 | 2,138,000 | +28,000 | 0.82% | 1,282,800 |
| 2009-07-20 | 2009-07-16 | 0.600 | 2,110,000 | +22,000 | 0.81% | 1,266,000 |
| 2009-06-29 | 2009-06-25 | 0.370 | 2,088,000 | +2,000 | 0.80% | 772,560 |
| 2009-06-11 | 2009-06-09 | 0.380 | 2,086,000 | +2,000 | 0.80% | 792,680 |
| 2009-06-05 | 2009-06-03 | 0.380 | 2,084,000 | +50,000 | 0.80% | 791,920 |
| 2009-05-14 | 2009-05-12 | 0.315 | 2,034,000 | -24,000 | 0.78% | 640,710 |
| 2009-05-06 | 2009-05-04 | 0.330 | 2,058,000 | +50,000 | 0.79% | 679,140 |
| 2009-03-24 | 2009-03-20 | 0.290 | 2,008,000 | -114,000 | 0.77% | 582,320 |
| 2009-03-23 | 2009-03-19 | 0.280 | 2,122,000 | -20,000 | 0.82% | 594,160 |
| 2009-03-20 | 2009-03-18 | 0.290 | 2,142,000 | -6,000 | 0.82% | 621,180 |
| 2009-03-19 | 2009-03-17 | 0.275 | 2,148,000 | -200,000 | 0.83% | 590,700 |
| 2009-03-04 | 2009-03-02 | 0.213 | 2,348,000 | +100,000 | 0.90% | 500,124 |
| 2009-02-17 | 2009-02-13 | 0.220 | 2,248,000 | +100,000 | 0.87% | 494,560 |
| 2009-02-13 | 2009-02-11 | 0.190 | 2,148,000 | +234,000 | 0.83% | 408,120 |
| 2009-02-11 | 2009-02-09 | 0.187 | 1,914,000 | +100,000 | 0.74% | 357,918 |
| 2008-12-23 | 2008-12-19 | 0.168 | 1,814,000 | -32,000 | 0.70% | 304,752 |
| 2008-09-23 | 2008-09-19 | 0.250 | 1,846,000 | +24,000 | 0.71% | 461,500 |
| 2008-09-22 | 2008-09-18 | 0.221 | 1,822,000 | -200,000 | 0.70% | 402,662 |
| 2008-09-18 | 2008-09-16 | 0.260 | 2,022,000 | -288,000 | 0.78% | 525,720 |
| 2008-09-16 | 2008-09-11 | 0.246 | 2,310,000 | -12,000 | 0.89% | 568,260 |
| 2008-08-15 | 2008-08-13 | 0.280 | 2,322,000 | -100,000 | 0.89% | 650,160 |
| 2008-07-28 | 2008-07-24 | 0.360 | 2,422,000 | -100,000 | 0.93% | 871,920 |
| 2008-07-02 | 2008-06-27 | 0.385 | 2,522,000 | -364,000 | 0.97% | 970,970 |
| 2008-06-05 | 2008-06-03 | 0.415 | 2,886,000 | +100,000 | 1.11% | 1,197,690 |
| 2008-06-03 | 2008-05-30 | 0.450 | 2,786,000 | +6,000 | 1.07% | 1,253,700 |
| 2008-05-28 | 2008-05-26 | 0.390 | 2,780,000 | -28,000 | 1.07% | 1,084,200 |
| 2008-05-26 | 2008-05-22 | 0.395 | 2,808,000 | +100,000 | 1.08% | 1,109,160 |
| 2008-05-21 | 2008-05-19 | 0.400 | 2,708,000 | +12,000 | 1.04% | 1,083,200 |
| 2008-05-08 | 2008-05-06 | 0.410 | 2,696,000 | -166,000 | 1.04% | 1,105,360 |
| 2008-04-30 | 2008-04-28 | 0.390 | 2,862,000 | -50,000 | 1.10% | 1,116,180 |
| 2008-04-10 | 2008-04-08 | 0.410 | 2,912,000 | +88,000 | 1.12% | 1,193,920 |
| 2008-03-04 | 2008-02-29 | 0.495 | 2,824,000 | -282,000 | 1.09% | 1,397,880 |
| 2008-02-22 | 2008-02-20 | 0.500 | 3,106,000 | -100,000 | 1.20% | 1,553,000 |
| 2008-02-21 | 2008-02-19 | 0.500 | 3,206,000 | +20,000 | 1.23% | 1,603,000 |
| 2008-02-19 | 2008-02-15 | 0.480 | 3,186,000 | +100,000 | 1.23% | 1,529,280 |
| 2008-02-04 | 2008-01-31 | 0.480 | 3,086,000 | -4,000 | 1.19% | 1,481,280 |
| 2008-01-31 | 2008-01-29 | 0.500 | 3,090,000 | +100,000 | 1.19% | 1,545,000 |
| 2008-01-29 | 2008-01-25 | 0.490 | 2,990,000 | +870,000 | 1.15% | 1,465,100 |
| 2008-01-23 | 2008-01-21 | 0.520 | 2,120,000 | +2,000 | 0.82% | 1,102,400 |
| 2008-01-14 | 2008-01-10 | 0.610 | 2,118,000 | -112,000 | 0.82% | 1,291,980 |
| 2008-01-08 | 2008-01-04 | 0.630 | 2,230,000 | +12,000 | 0.86% | 1,404,900 |
| 2008-01-03 | 2007-12-31 | 0.590 | 2,218,000 | -8,000 | 0.85% | 1,308,620 |
| 2008-01-02 | 2007-12-27 | 0.550 | 2,226,000 | +4,000 | 0.86% | 1,224,300 |
| 2007-12-19 | 2007-12-17 | 0.570 | 2,222,000 | -2,000 | 0.86% | 1,266,540 |
| 2007-12-18 | 2007-12-14 | 0.610 | 2,224,000 | +200,000 | 0.86% | 1,356,640 |
| 2007-12-13 | 2007-12-11 | 0.630 | 2,024,000 | +414,000 | 0.78% | 1,275,120 |
| 2007-12-12 | 2007-12-10 | 0.650 | 1,610,000 | +402,000 | 0.62% | 1,046,500 |
| 2007-12-11 | 2007-12-07 | 0.630 | 1,208,000 | -300,000 | 0.46% | 761,040 |
| 2007-12-06 | 2007-12-04 | 0.640 | 1,508,000 | -30,000 | 0.58% | 965,120 |
| 2007-12-04 | 2007-11-30 | 0.640 | 1,538,000 | +90,000 | 0.59% | 984,320 |
| 2007-11-30 | 2007-11-28 | 0.620 | 1,448,000 | +10,000 | 0.56% | 897,760 |
| 2007-11-29 | 2007-11-27 | 0.620 | 1,438,000 | +52,000 | 0.55% | 891,560 |
| 2007-11-28 | 2007-11-26 | 0.640 | 1,386,000 | +16,000 | 0.53% | 887,040 |
| 2007-11-12 | 2007-11-08 | 0.740 | 1,370,000 | -2,000 | 0.53% | 1,013,800 |
| 2007-11-07 | 2007-11-05 | 0.760 | 1,372,000 | -4,000 | 0.53% | 1,042,720 |
| 2007-11-02 | 2007-10-31 | 0.800 | 1,376,000 | +50,000 | 0.53% | 1,100,800 |
| 2007-10-30 | 2007-10-26 | 0.800 | 1,326,000 | -6,000 | 0.51% | 1,060,800 |
| 2007-10-24 | 2007-10-22 | 0.770 | 1,332,000 | -50,000 | 0.51% | 1,025,640 |
| 2007-10-23 | 2007-10-18 | 0.750 | 1,382,000 | +60,000 | 0.53% | 1,036,500 |
| 2007-10-22 | 2007-10-17 | 0.780 | 1,322,000 | +100,000 | 0.51% | 1,031,160 |
| 2007-10-12 | 2007-10-10 | 0.920 | 1,222,000 | -4,000 | 0.47% | 1,124,240 |
| 2007-10-11 | 2007-10-09 | 0.920 | 1,226,000 | +10,000 | 0.47% | 1,127,920 |
| 2007-10-10 | 2007-10-08 | 0.800 | 1,216,000 | +6,000 | 0.47% | 972,800 |
| 2007-10-04 | 2007-10-02 | 0.820 | 1,210,000 | +20,000 | 0.47% | 992,200 |
| 2007-09-21 | 2007-09-19 | 0.870 | 1,190,000 | -274,000 | 0.46% | 1,035,300 |
| 2007-09-17 | 2007-09-13 | 0.950 | 1,464,000 | +4,000 | 0.56% | 1,390,800 |
| 2007-09-11 | 2007-09-07 | 0.970 | 1,460,000 | +2,000 | 0.56% | 1,416,200 |
| 2007-08-30 | 2007-08-28 | 1.040 | 1,458,000 | -100,000 | 0.56% | 1,516,320 |
| 2007-08-29 | 2007-08-27 | 1.060 | 1,558,000 | -100,000 | 0.60% | 1,651,480 |
| 2007-08-28 | 2007-08-24 | 0.990 | 1,658,000 | -24,000 | 0.64% | 1,641,420 |
| 2007-08-27 | 2007-08-23 | 0.930 | 1,682,000 | +8,000 | 0.65% | 1,564,260 |
| 2007-08-24 | 2007-08-22 | 0.830 | 1,674,000 | +112,000 | 0.64% | 1,389,420 |
| 2007-08-17 | 2007-08-15 | 0.820 | 1,562,000 | +8,000 | 0.60% | 1,280,840 |
| 2007-08-16 | 2007-08-14 | 0.830 | 1,554,000 | -20,000 | 0.60% | 1,289,820 |
| 2007-08-15 | 2007-08-13 | 0.830 | 1,574,000 | +30,000 | 0.61% | 1,306,420 |
| 2007-08-06 | 2007-08-02 | 1.300 | 1,544,000 | +14,000 | 0.59% | 2,007,200 |
| 2007-08-03 | 2007-08-01 | 1.340 | 1,530,000 | -36,000 | 0.59% | 2,050,200 |
| 2007-08-02 | 2007-07-31 | 1.360 | 1,566,000 | +24,000 | 0.60% | 2,129,760 |
| 2007-07-30 | 2007-07-26 | 1.400 | 1,542,000 | +30,000 | 0.59% | 2,158,800 |
| 2007-07-27 | 2007-07-25 | 1.400 | 1,512,000 | -62,000 | 0.58% | 2,116,800 |
| 2007-07-23 | 2007-07-19 | 1.390 | 1,574,000 | +40,000 | 0.61% | 2,187,860 |
| 2007-07-12 | 2007-07-10 | 1.510 | 1,534,000 | +26,000 | 0.59% | 2,316,340 |
| 2007-07-11 | 2007-07-09 | 1.480 | 1,508,000 | +20,000 | 0.58% | 2,231,840 |
| 2007-07-10 | 2007-07-06 | 1.440 | 1,488,000 | -18,000 | 0.57% | 2,142,720 |
| 2007-07-04 | 2007-06-29 | 1.450 | 1,506,000 | -652,000 | 0.58% | 2,183,700 |
| 2007-07-03 | 2007-06-28 | 1.490 | 2,158,000 | +4,000 | 0.83% | 3,215,420 |
| 2007-06-29 | 2007-06-27 | 1.510 | 2,154,000 | +100,000 | 0.83% | 3,252,540 |
| 2007-06-28 | 2007-06-26 | 1.550 | 2,054,000 | +4,000 | 0.79% | 3,183,700 |
| 2007-06-27 | 2007-06-25 | 1.570 | 2,050,000 | +552,000 | 0.79% | 3,218,500 |
| 2007-06-26 | 2007-06-22 | 1.600 | 1,498,000 | 0.58% | 2,396,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy