History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 -40,000
2017-06-13 2017-06-09 1.090 40,000 -130,000 0.02% 43,600
2017-05-31 2017-05-26 1.100 170,000 -600,000 0.07% 187,000
2017-05-24 2017-05-22 1.100 770,000 -286,000 0.30% 847,000
2017-05-19 2017-05-17 1.050 1,056,000 -10,000 0.41% 1,108,800
2017-05-18 2017-05-16 1.060 1,066,000 -180,000 0.41% 1,129,960
2017-05-17 2017-05-15 1.060 1,246,000 -1,642,000 0.48% 1,320,760
2017-04-26 2017-04-24 1.060 2,888,000 -20,000 1.11% 3,061,280
2017-04-18 2017-04-12 1.050 2,908,000 +280,000 1.12% 3,053,400
2017-04-12 2017-04-10 1.060 2,628,000 -80,000 1.01% 2,785,680
2017-04-11 2017-04-07 1.060 2,708,000 -10,000 1.04% 2,870,480
2017-04-10 2017-04-06 1.060 2,718,000 -50,000 1.05% 2,881,080
2017-04-07 2017-04-05 1.060 2,768,000 -150,000 1.07% 2,934,080
2017-04-06 2017-04-03 1.070 2,918,000 -176,000 1.12% 3,122,260
2017-04-05 2017-03-31 1.020 3,094,000 -50,000 1.19% 3,155,880
2017-04-03 2017-03-30 1.030 3,144,000 -6,000 1.21% 3,238,320
2017-03-30 2017-03-28 1.020 3,150,000 +188,000 1.21% 3,213,000
2017-03-29 2017-03-27 1.010 2,962,000 -54,000 1.14% 2,991,620
2017-03-28 2017-03-24 1.010 3,016,000 -100,000 1.16% 3,046,160
2017-03-24 2017-03-22 1.010 3,116,000 -50,000 1.20% 3,147,160
2017-03-23 2017-03-21 0.990 3,166,000 -20,000 1.22% 3,134,340
2017-03-22 2017-03-20 0.990 3,186,000 -308,000 1.23% 3,154,140
2017-03-21 2017-03-17 1.000 3,494,000 -30,000 1.34% 3,494,000
2017-03-20 2017-03-16 1.000 3,524,000 +36,000 1.36% 3,524,000
2017-03-17 2017-03-15 0.990 3,488,000 -176,000 1.34% 3,453,120
2017-03-13 2017-03-09 1.020 3,664,000 -20,000 1.41% 3,737,280
2017-03-08 2017-03-06 1.010 3,684,000 -10,000 1.42% 3,720,840
2017-03-07 2017-03-03 1.000 3,694,000 -50,000 1.42% 3,694,000
2017-03-06 2017-03-02 0.990 3,744,000 +14,000 1.44% 3,706,560
2017-02-28 2017-02-24 0.990 3,730,000 -120,000 1.44% 3,692,700
2017-02-24 2017-02-22 0.990 3,850,000 +50,000 1.48% 3,811,500
2017-02-22 2017-02-20 0.990 3,800,000 -158,000 1.46% 3,762,000
2017-02-17 2017-02-15 0.990 3,958,000 +4,000 1.52% 3,918,420
2017-02-15 2017-02-13 1.000 3,954,000 -28,000 1.52% 3,954,000
2017-02-14 2017-02-10 1.000 3,982,000 +126,000 1.53% 3,982,000
2017-02-06 2017-02-02 1.000 3,856,000 -140,000 1.48% 3,856,000
2017-02-03 2017-02-01 1.010 3,996,000 -156,000 1.54% 4,035,960
2017-02-02 2017-01-27 1.040 4,152,000 +20,000 1.60% 4,318,080
2017-01-24 2017-01-20 1.030 4,132,000 +32,000 1.59% 4,255,960
2017-01-23 2017-01-19 1.040 4,100,000 -60,000 1.58% 4,264,000
2017-01-20 2017-01-18 1.040 4,160,000 +76,000 1.60% 4,326,400
2017-01-19 2017-01-17 1.030 4,084,000 +88,000 1.57% 4,206,520
2017-01-18 2017-01-16 1.020 3,996,000 +136,000 1.54% 4,075,920
2017-01-12 2017-01-10 1.000 3,860,000 +10,000 1.49% 3,860,000
2017-01-11 2017-01-09 1.000 3,850,000 +200,000 1.48% 3,850,000
2017-01-05 2017-01-03 1.020 3,650,000 -70,000 1.40% 3,723,000
2017-01-03 2016-12-29 1.020 3,720,000 -10,000 1.43% 3,794,400
2016-12-29 2016-12-23 1.010 3,730,000 -20,000 1.44% 3,767,300
2016-12-23 2016-12-21 1.010 3,750,000 +36,000 1.44% 3,787,500
2016-12-20 2016-12-16 1.010 3,714,000 -62,000 1.43% 3,751,140
2016-12-19 2016-12-15 1.000 3,776,000 +492,000 1.45% 3,776,000
2016-12-14 2016-12-12 1.010 3,284,000 +100,000 1.26% 3,316,840
2016-12-13 2016-12-09 1.020 3,184,000 +100,000 1.23% 3,247,680
2016-12-12 2016-12-08 1.020 3,084,000 +20,000 1.19% 3,145,680
2016-12-09 2016-12-07 1.030 3,064,000 -74,000 1.18% 3,155,920
2016-12-08 2016-12-06 1.030 3,138,000 +80,000 1.21% 3,232,140
2016-12-07 2016-12-05 1.020 3,058,000 +60,000 1.18% 3,119,160
2016-12-06 2016-12-02 1.010 2,998,000 -112,000 1.15% 3,027,980
2016-11-28 2016-11-24 1.030 3,110,000 -16,000 1.20% 3,203,300
2016-11-25 2016-11-23 1.040 3,126,000 +50,000 1.20% 3,251,040
2016-11-24 2016-11-22 1.040 3,076,000 +50,000 1.18% 3,199,040
2016-11-23 2016-11-21 1.040 3,026,000 -16,000 1.16% 3,147,040
2016-11-21 2016-11-17 1.030 3,042,000 +60,000 1.17% 3,133,260
2016-11-18 2016-11-16 1.050 2,982,000 +20,000 1.15% 3,131,100
2016-11-17 2016-11-15 1.040 2,962,000 -22,000 1.14% 3,080,480
2016-11-16 2016-11-14 1.050 2,984,000 +10,000 1.15% 3,133,200
2016-11-14 2016-11-10 1.090 2,974,000 -30,000 1.14% 3,241,660
2016-11-11 2016-11-09 1.030 3,004,000 -130,000 1.16% 3,094,120
2016-11-10 2016-11-08 1.040 3,134,000 +40,000 1.21% 3,259,360
2016-11-08 2016-11-04 0.990 3,094,000 -100,000 1.19% 3,063,060
2016-11-07 2016-11-03 1.000 3,194,000 +32,000 1.23% 3,194,000
2016-11-04 2016-11-02 0.970 3,162,000 +42,000 1.22% 3,067,140
2016-11-03 2016-11-01 0.970 3,120,000 -14,000 1.20% 3,026,400
2016-11-02 2016-10-31 0.950 3,134,000 +20,000 1.21% 2,977,300
2016-11-01 2016-10-28 0.950 3,114,000 +82,000 1.20% 2,958,300
2016-10-31 2016-10-27 0.970 3,032,000 +30,000 1.17% 2,941,040
2016-10-28 2016-10-26 0.930 3,002,000 -70,000 1.16% 2,791,860
2016-10-27 2016-10-25 0.950 3,072,000 -8,000 1.18% 2,918,400
2016-10-26 2016-10-24 0.890 3,080,000 -72,000 1.19% 2,741,200
2016-10-25 2016-10-20 0.900 3,152,000 -166,000 1.21% 2,836,800
2016-10-24 2016-10-19 0.920 3,318,000 -822,000 1.28% 3,052,560
2016-10-18 2016-10-14 0.860 4,140,000 +150,000 1.59% 3,560,400
2016-10-17 2016-10-13 0.820 3,990,000 +22,000 1.54% 3,271,800
2016-10-14 2016-10-12 0.810 3,968,000 +72,000 1.53% 3,214,080
2016-10-13 2016-10-11 0.820 3,896,000 +232,000 1.50% 3,194,720
2016-10-12 2016-10-07 0.810 3,664,000 +540,000 1.41% 2,967,840
2016-10-11 2016-10-06 0.770 3,124,000 -414,000 1.20% 2,405,480
2016-10-07 2016-10-05 0.710 3,538,000 +80,000 1.36% 2,511,980
2016-10-06 2016-10-04 0.710 3,458,000 -40,000 1.33% 2,455,180
2016-10-05 2016-10-03 0.710 3,498,000 -218,000 1.35% 2,483,580
2016-10-04 2016-09-30 0.720 3,716,000 -6,000 1.43% 2,675,520
2016-09-28 2016-09-26 0.690 3,722,000 +76,000 1.43% 2,568,180
2016-09-27 2016-09-23 0.710 3,646,000 -290,000 1.40% 2,588,660
2016-09-26 2016-09-22 0.700 3,936,000 +440,000 1.51% 2,755,200
2016-09-20 2016-09-15 0.700 3,496,000 -192,000 1.35% 2,447,200
2016-09-19 2016-09-14 0.690 3,688,000 -42,000 1.42% 2,544,720
2016-09-15 2016-09-13 0.690 3,730,000 +200,000 1.44% 2,573,700
2016-09-13 2016-09-09 0.720 3,530,000 -230,000 1.36% 2,541,600
2016-09-12 2016-09-08 0.720 3,760,000 +50,000 1.45% 2,707,200
2016-09-09 2016-09-07 0.740 3,710,000 +136,000 1.43% 2,745,400
2016-09-07 2016-09-05 0.720 3,574,000 -20,000 1.38% 2,573,280
2016-09-06 2016-09-02 0.730 3,594,000 +48,000 1.38% 2,623,620
2016-09-05 2016-09-01 0.730 3,546,000 +20,000 1.36% 2,588,580
2016-09-02 2016-08-31 0.720 3,526,000 -2,000 1.36% 2,538,720
2016-09-01 2016-08-30 0.720 3,528,000 +90,000 1.36% 2,540,160
2016-08-31 2016-08-29 0.730 3,438,000 +12,000 1.32% 2,509,740
2016-08-30 2016-08-26 0.740 3,426,000 +288,000 1.32% 2,535,240
2016-08-29 2016-08-25 0.720 3,138,000 +210,000 1.21% 2,259,360
2016-08-26 2016-08-24 0.720 2,928,000 -10,000 1.13% 2,108,160
2016-08-25 2016-08-23 0.760 2,938,000 +190,000 1.13% 2,232,880
2016-08-24 2016-08-22 0.760 2,748,000 +226,000 1.06% 2,088,480
2016-08-23 2016-08-19 0.760 2,522,000 +312,000 0.97% 1,916,720
2016-08-19 2016-08-17 0.750 2,210,000 -92,000 0.85% 1,657,500
2016-08-17 2016-08-15 0.760 2,302,000 -134,000 0.89% 1,749,520
2016-08-15 2016-08-11 0.760 2,436,000 +86,000 0.94% 1,851,360
2016-08-10 2016-08-08 0.750 2,350,000 +80,000 0.90% 1,762,500
2016-08-05 2016-08-03 0.660 2,270,000 +230,000 0.87% 1,498,200
2016-07-28 2016-07-26 0.760 2,040,000 +12,000 0.78% 1,550,400
2016-07-27 2016-07-25 0.760 2,028,000 -8,000 0.78% 1,541,280
2016-07-26 2016-07-22 0.740 2,036,000 +48,000 0.78% 1,506,640
2016-07-22 2016-07-20 0.730 1,988,000 -30,000 0.76% 1,451,240
2016-06-28 2016-06-24 0.580 2,018,000 +36,000 0.78% 1,170,440
2016-06-07 2016-06-03 0.650 1,982,000 -390,000 0.76% 1,288,300
2016-06-06 2016-06-02 0.640 2,372,000 +80,000 0.91% 1,518,080
2016-06-03 2016-06-01 0.610 2,292,000 +66,000 0.88% 1,398,120
2016-06-02 2016-05-31 0.630 2,226,000 -50,000 0.86% 1,402,380
2016-06-01 2016-05-30 0.630 2,276,000 +50,000 0.88% 1,433,880
2016-05-17 2016-05-13 0.700 2,226,000 +320,000 0.86% 1,558,200
2016-05-16 2016-05-12 0.690 1,906,000 +70,000 0.73% 1,315,140
2016-05-09 2016-05-05 0.720 1,836,000 +26,000 0.71% 1,321,920
2016-05-03 2016-04-28 0.750 1,810,000 -290,000 0.70% 1,357,500
2016-04-25 2016-04-21 0.780 2,100,000 -60,000 0.81% 1,638,000
2016-04-14 2016-04-12 0.760 2,160,000 -10,000 0.83% 1,641,600
2016-04-07 2016-04-05 0.750 2,170,000 +10,000 0.84% 1,627,500
2016-03-23 2016-03-21 0.690 2,160,000 +50,000 0.83% 1,490,400
2016-03-22 2016-03-18 0.670 2,110,000 +32,000 0.81% 1,413,700
2016-03-04 2016-03-02 0.670 2,078,000 +100,000 0.80% 1,392,260
2016-02-25 2016-02-23 0.680 1,978,000 -58,000 0.76% 1,345,040
2016-02-04 2016-02-02 0.620 2,036,000 -92,000 0.78% 1,262,320
2016-01-27 2016-01-25 0.610 2,128,000 +24,000 0.82% 1,298,080
2016-01-25 2016-01-21 0.620 2,104,000 +70,000 0.81% 1,304,480
2016-01-22 2016-01-20 0.700 2,034,000 +70,000 0.78% 1,423,800
2016-01-18 2016-01-14 0.720 1,964,000 +60,000 0.76% 1,414,080
2016-01-11 2016-01-07 0.730 1,904,000 +54,000 0.73% 1,389,920
2016-01-08 2016-01-06 0.740 1,850,000 +18,000 0.71% 1,369,000
2016-01-05 2015-12-31 0.770 1,832,000 -32,000 0.70% 1,410,640
2015-12-17 2015-12-15 0.750 1,864,000 +30,000 0.72% 1,398,000
2015-12-10 2015-12-08 0.770 1,834,000 -300,000 0.71% 1,412,180
2015-12-03 2015-12-01 0.760 2,134,000 -70,000 0.82% 1,621,840
2015-12-02 2015-11-30 0.760 2,204,000 -62,000 0.85% 1,675,040
2015-11-27 2015-11-25 0.790 2,266,000 +70,000 0.87% 1,790,140
2015-11-26 2015-11-24 0.790 2,196,000 -50,000 0.85% 1,734,840
2015-11-20 2015-11-18 0.820 2,246,000 +62,000 0.86% 1,841,720
2015-11-19 2015-11-17 0.820 2,184,000 +70,000 0.84% 1,790,880
2015-11-18 2015-11-16 0.820 2,114,000 +54,000 0.81% 1,733,480
2015-11-17 2015-11-13 0.870 2,060,000 +50,000 0.79% 1,792,200
2015-11-10 2015-11-06 0.870 2,010,000 +84,000 0.77% 1,748,700
2015-11-09 2015-11-05 0.850 1,926,000 -184,000 0.74% 1,637,100
2015-11-06 2015-11-04 0.840 2,110,000 -300,000 0.81% 1,772,400
2015-11-03 2015-10-30 0.860 2,410,000 -4,000 0.93% 2,072,600
2015-11-02 2015-10-29 0.840 2,414,000 +20,000 0.93% 2,027,760
2015-10-30 2015-10-28 0.840 2,394,000 -20,000 0.92% 2,010,960
2015-10-28 2015-10-26 0.870 2,414,000 +140,000 0.93% 2,100,180
2015-10-27 2015-10-23 0.840 2,274,000 +10,000 0.88% 1,910,160
2015-10-26 2015-10-22 0.840 2,264,000 +70,000 0.87% 1,901,760
2015-10-23 2015-10-20 0.880 2,194,000 +58,000 0.84% 1,930,720
2015-10-20 2015-10-16 0.920 2,136,000 -96,000 0.82% 1,965,120
2015-10-19 2015-10-15 0.880 2,232,000 +204,000 0.86% 1,964,160
2015-10-16 2015-10-14 0.880 2,028,000 +186,000 0.78% 1,784,640
2015-10-15 2015-10-13 0.960 1,842,000 -10,000 0.71% 1,768,320
2015-10-14 2015-10-12 0.850 1,852,000 +40,000 0.71% 1,574,200
2015-10-13 2015-10-09 0.840 1,812,000 +18,000 0.70% 1,522,080
2015-10-09 2015-10-07 0.850 1,794,000 +120,000 0.69% 1,524,900
2015-10-08 2015-10-06 0.830 1,674,000 +310,000 0.64% 1,389,420
2015-10-07 2015-10-05 0.860 1,364,000 -32,000 0.52% 1,173,040
2015-10-06 2015-10-02 0.900 1,396,000 -4,000 0.54% 1,256,400
2015-10-05 2015-09-30 0.920 1,400,000 +8,000 0.54% 1,288,000
2015-08-27 2015-08-25 0.740 1,392,000 +40,000 0.54% 1,030,080
2015-08-21 2015-08-19 0.800 1,352,000 -70,000 0.52% 1,081,600
2015-08-11 2015-08-07 0.800 1,422,000 -56,000 0.55% 1,137,600
2015-08-10 2015-08-06 0.800 1,478,000 -22,000 0.57% 1,182,400
2015-07-29 2015-07-27 0.720 1,500,000 -10,000 0.58% 1,080,000
2015-07-23 2015-07-21 0.810 1,510,000 +56,000 0.58% 1,223,100
2015-07-21 2015-07-17 0.820 1,454,000 +42,000 0.56% 1,192,280
2015-07-20 2015-07-16 0.780 1,412,000 -2,000 0.54% 1,101,360
2015-07-17 2015-07-15 0.740 1,414,000 -38,000 0.54% 1,046,360
2015-07-14 2015-07-10 0.710 1,452,000 -50,000 0.56% 1,030,920
2015-07-13 2015-07-09 0.670 1,502,000 -52,000 0.58% 1,006,340
2015-07-10 2015-07-08 0.450 1,554,000 +2,000 0.60% 699,300
2015-07-08 2015-07-06 0.650 1,552,000 -10,000 0.60% 1,008,800
2015-07-07 2015-07-03 0.760 1,562,000 -30,000 0.60% 1,187,120
2015-07-03 2015-06-30 0.940 1,592,000 +2,000 0.61% 1,496,480
2015-07-02 2015-06-29 0.930 1,590,000 +50,000 0.61% 1,478,700
2015-06-30 2015-06-26 1.020 1,540,000 -104,000 0.59% 1,570,800
2015-06-29 2015-06-25 1.050 1,644,000 +108,000 0.63% 1,726,200
2015-06-26 2015-06-24 0.940 1,536,000 -40,000 0.59% 1,443,840
2015-06-24 2015-06-22 0.900 1,576,000 +20,000 0.61% 1,418,400
2015-06-22 2015-06-18 0.930 1,556,000 +20,000 0.60% 1,447,080
2015-06-16 2015-06-12 0.890 1,536,000 +6,000 0.59% 1,367,040
2015-06-15 2015-06-11 0.880 1,530,000 +70,000 0.59% 1,346,400
2015-06-11 2015-06-09 0.920 1,460,000 +50,000 0.56% 1,343,200
2015-06-10 2015-06-08 1.000 1,410,000 +2,000 0.54% 1,410,000
2015-06-09 2015-06-05 1.020 1,408,000 +2,000 0.54% 1,436,160
2015-06-08 2015-06-04 1.050 1,406,000 +2,000 0.54% 1,476,300
2015-06-05 2015-06-03 1.050 1,404,000 +20,000 0.54% 1,474,200
2015-06-03 2015-06-01 1.120 1,384,000 -50,000 0.53% 1,550,080
2015-06-01 2015-05-28 1.100 1,434,000 +50,000 0.55% 1,577,400
2015-05-29 2015-05-27 1.010 1,384,000 -36,000 0.53% 1,397,840
2015-05-19 2015-05-15 0.910 1,420,000 -92,000 0.55% 1,292,200
2015-05-14 2015-05-12 0.800 1,512,000 -10,000 0.58% 1,209,600
2015-04-29 2015-04-27 0.860 1,522,000 +80,000 0.59% 1,308,920
2015-04-28 2015-04-24 0.870 1,442,000 -40,000 0.55% 1,254,540
2015-04-20 2015-04-16 0.850 1,482,000 -76,000 0.57% 1,259,700
2015-04-15 2015-04-13 0.790 1,558,000 +40,000 0.60% 1,230,820
2015-04-13 2015-04-09 0.670 1,518,000 -300,000 0.58% 1,017,060
2015-04-10 2015-04-08 0.660 1,818,000 +100,000 0.70% 1,199,880
2015-04-09 2015-04-02 0.630 1,718,000 -120,000 0.66% 1,082,340
2015-03-25 2015-03-23 0.590 1,838,000 -226,000 0.71% 1,084,420
2015-03-24 2015-03-20 0.580 2,064,000 -34,000 0.79% 1,197,120
2015-03-23 2015-03-19 0.570 2,098,000 -18,000 0.81% 1,195,860
2015-03-19 2015-03-17 0.540 2,116,000 -58,000 0.81% 1,142,640
2015-03-18 2015-03-16 0.570 2,174,000 +108,000 0.84% 1,239,180
2015-03-17 2015-03-13 0.520 2,066,000 +150,000 0.79% 1,074,320
2015-03-09 2015-03-05 0.470 1,916,000 +150,000 0.74% 900,520
2015-03-06 2015-03-04 0.495 1,766,000 +50,000 0.68% 874,170
2015-03-05 2015-03-03 0.510 1,716,000 +190,000 0.66% 875,160
2015-03-04 2015-03-02 0.550 1,526,000 +90,000 0.59% 839,300
2015-02-24 2015-02-18 0.610 1,436,000 +20,000 0.55% 875,960
2015-01-19 2015-01-15 0.660 1,416,000 -42,000 0.54% 934,560
2015-01-16 2015-01-14 0.690 1,458,000 -58,000 0.56% 1,006,020
2015-01-15 2015-01-13 0.660 1,516,000 +50,000 0.58% 1,000,560
2015-01-07 2015-01-05 0.620 1,466,000 +30,000 0.56% 908,920
2015-01-05 2014-12-31 0.630 1,436,000 +120,000 0.55% 904,680
2014-12-22 2014-12-18 0.630 1,316,000 -30,000 0.51% 829,080
2014-12-11 2014-12-09 0.610 1,346,000 -38,000 0.52% 821,060
2014-12-09 2014-12-05 0.660 1,384,000 -70,000 0.53% 913,440
2014-12-08 2014-12-04 0.670 1,454,000 -2,000 0.56% 974,180
2014-12-05 2014-12-03 0.670 1,456,000 +20,000 0.56% 975,520
2014-12-03 2014-12-01 0.690 1,436,000 +60,000 0.55% 990,840
2014-12-02 2014-11-28 0.740 1,376,000 -50,000 0.53% 1,018,240
2014-11-28 2014-11-26 0.700 1,426,000 +40,000 0.55% 998,200
2014-11-25 2014-11-21 0.660 1,386,000 -18,000 0.53% 914,760
2014-11-19 2014-11-17 0.670 1,404,000 +20,000 0.54% 940,680
2014-11-17 2014-11-13 0.670 1,384,000 -8,000 0.53% 927,280
2014-11-12 2014-11-10 0.680 1,392,000 +20,000 0.54% 946,560
2014-11-11 2014-11-07 0.690 1,372,000 +8,000 0.53% 946,680
2014-11-10 2014-11-06 0.700 1,364,000 -38,000 0.52% 954,800
2014-11-05 2014-11-03 0.690 1,402,000 -60,000 0.54% 967,380
2014-11-04 2014-10-31 0.700 1,462,000 +30,000 0.56% 1,023,400
2014-11-03 2014-10-30 0.700 1,432,000 -56,000 0.55% 1,002,400
2014-10-31 2014-10-29 0.710 1,488,000 +30,000 0.57% 1,056,480
2014-10-30 2014-10-28 0.730 1,458,000 +50,000 0.56% 1,064,340
2014-10-29 2014-10-27 0.730 1,408,000 -138,000 0.54% 1,027,840
2014-10-27 2014-10-23 0.690 1,546,000 +30,000 0.59% 1,066,740
2014-10-24 2014-10-22 0.710 1,516,000 +20,000 0.58% 1,076,360
2014-10-22 2014-10-20 0.730 1,496,000 -40,000 0.58% 1,092,080
2014-10-21 2014-10-17 0.730 1,536,000 +78,000 0.59% 1,121,280
2014-10-20 2014-10-16 0.740 1,458,000 -20,000 0.56% 1,078,920
2014-10-17 2014-10-15 0.770 1,478,000 -48,000 0.57% 1,138,060
2014-10-16 2014-10-14 0.760 1,526,000 -300,000 0.59% 1,159,760
2014-10-15 2014-10-13 0.790 1,826,000 -22,000 0.70% 1,442,540
2014-10-14 2014-10-10 0.790 1,848,000 +408,000 0.71% 1,459,920
2014-10-13 2014-10-09 0.740 1,440,000 +30,000 0.55% 1,065,600
2014-10-10 2014-10-08 0.760 1,410,000 -542,000 0.54% 1,071,600
2014-10-09 2014-10-07 0.650 1,952,000 -80,000 0.75% 1,268,800
2014-10-08 2014-10-06 0.610 2,032,000 +30,000 0.78% 1,239,520
2014-10-07 2014-10-03 0.610 2,002,000 -6,000 0.77% 1,221,220
2014-10-03 2014-09-29 0.630 2,008,000 -20,000 0.77% 1,265,040
2014-09-30 2014-09-26 0.660 2,028,000 -64,000 0.78% 1,338,480
2014-09-29 2014-09-25 0.680 2,092,000 +286,000 0.81% 1,422,560
2014-09-26 2014-09-24 0.730 1,806,000 -14,000 0.69% 1,318,380
2014-09-25 2014-09-23 0.780 1,820,000 -502,000 0.70% 1,419,600
2014-09-24 2014-09-22 0.560 2,322,000 +80,000 0.89% 1,300,320
2014-09-19 2014-09-17 0.590 2,242,000 +150,000 0.86% 1,322,780
2014-09-15 2014-09-11 0.650 2,092,000 +40,000 0.81% 1,359,800
2014-09-12 2014-09-10 0.620 2,052,000 -44,000 0.79% 1,272,240
2014-09-10 2014-09-05 0.630 2,096,000 +100,000 0.81% 1,320,480
2014-09-08 2014-09-04 0.670 1,996,000 +44,000 0.77% 1,337,320
2014-09-02 2014-08-29 0.590 1,952,000 +570,000 0.75% 1,151,680
2014-08-29 2014-08-27 0.600 1,382,000 -70,000 0.53% 829,200
2014-08-28 2014-08-26 0.580 1,452,000 -40,000 0.56% 842,160
2014-08-27 2014-08-25 0.600 1,492,000 -14,000 0.57% 895,200
2014-08-26 2014-08-22 0.580 1,506,000 +58,000 0.58% 873,480
2014-08-25 2014-08-21 0.590 1,448,000 -10,000 0.56% 854,320
2014-08-22 2014-08-20 0.620 1,458,000 -154,000 0.56% 903,960
2014-08-21 2014-08-19 0.570 1,612,000 -32,000 0.62% 918,840
2014-08-20 2014-08-18 0.580 1,644,000 -22,000 0.63% 953,520
2014-08-19 2014-08-15 0.630 1,666,000 +50,000 0.64% 1,049,580
2014-08-18 2014-08-14 0.630 1,616,000 +50,000 0.62% 1,018,080
2014-08-15 2014-08-13 0.650 1,566,000 -30,000 0.60% 1,017,900
2014-08-14 2014-08-12 0.650 1,596,000 -2,000 0.61% 1,037,400
2014-08-13 2014-08-11 0.750 1,598,000 -46,000 0.61% 1,198,500
2014-08-12 2014-08-08 0.760 1,644,000 +26,000 0.63% 1,249,440
2014-08-11 2014-08-07 0.780 1,618,000 -350,000 0.62% 1,262,040
2014-08-08 2014-08-06 0.830 1,968,000 +360,000 0.76% 1,633,440
2014-08-07 2014-08-05 0.800 1,608,000 -26,000 0.62% 1,286,400
2014-08-05 2014-08-01 0.830 1,634,000 -508,000 0.63% 1,356,220
2014-08-04 2014-07-31 0.770 2,142,000 -278,000 0.82% 1,649,340
2014-08-01 2014-07-30 0.750 2,420,000 +934,000 0.93% 1,815,000
2014-07-31 2014-07-29 0.760 1,486,000 +164,000 0.57% 1,129,360
2014-07-23 2014-07-21 0.380 1,322,000 -30,000 0.51% 502,360
2014-07-22 2014-07-18 0.380 1,352,000 -30,000 0.52% 513,760
2014-07-18 2014-07-16 0.365 1,382,000 +30,000 0.53% 504,430
2014-06-25 2014-06-23 0.390 1,352,000 -84,000 0.52% 527,280
2014-06-24 2014-06-20 0.375 1,436,000 -26,000 0.55% 538,500
2014-05-19 2014-05-15 0.350 1,462,000 +30,000 0.56% 511,700
2014-04-29 2014-04-25 0.380 1,432,000 -20,000 0.55% 544,160
2014-04-16 2014-04-14 0.370 1,452,000 +76,000 0.56% 537,240
2014-04-15 2014-04-11 0.380 1,376,000 -46,000 0.53% 522,880
2014-04-14 2014-04-10 0.370 1,422,000 +46,000 0.55% 526,140
2014-03-26 2014-03-24 0.370 1,376,000 +56,000 0.53% 509,120
2014-03-24 2014-03-20 0.390 1,320,000 +4,000 0.51% 514,800
2014-03-20 2014-03-18 0.370 1,316,000 +4,000 0.51% 486,920
2014-02-07 2014-02-05 0.385 1,312,000 -22,000 0.50% 505,120
2014-01-28 2014-01-24 0.390 1,334,000 +22,000 0.51% 520,260
2013-12-13 2013-12-11 0.435 1,312,000 +20,000 0.50% 570,720
2013-11-27 2013-11-25 0.430 1,292,000 +80,000 0.50% 555,560
2013-11-14 2013-11-12 0.415 1,212,000 -14,000 0.47% 502,980
2013-11-12 2013-11-08 0.390 1,226,000 +14,000 0.47% 478,140
2013-09-11 2013-09-09 0.425 1,212,000 +20,000 0.47% 515,100
2013-09-09 2013-09-05 0.390 1,192,000 +10,000 0.46% 464,880
2013-08-06 2013-08-02 0.370 1,182,000 -154,000 0.45% 437,340
2013-06-21 2013-06-19 0.350 1,336,000 +80,000 0.51% 467,600
2013-05-29 2013-05-27 0.405 1,256,000 +30,000 0.48% 508,680
2013-05-10 2013-05-08 0.405 1,226,000 +54,000 0.47% 496,530
2013-03-25 2013-03-21 0.500 1,172,000 -62,000 0.45% 586,000
2013-01-08 2013-01-04 0.550 1,234,000 -26,000 0.47% 678,700
2013-01-07 2013-01-03 0.530 1,260,000 -20,000 0.48% 667,800
2013-01-04 2013-01-02 0.485 1,280,000 -54,000 0.49% 620,800
2012-11-28 2012-11-26 0.430 1,334,000 -16,000 0.51% 573,620
2012-11-13 2012-11-09 0.425 1,350,000 +16,000 0.52% 573,750
2012-10-31 2012-10-29 0.440 1,334,000 +146,000 0.51% 586,960
2012-10-26 2012-10-24 0.450 1,188,000 -8,000 0.46% 534,600
2012-10-25 2012-10-22 0.415 1,196,000 +8,000 0.46% 496,340
2012-10-24 2012-10-19 0.430 1,188,000 +56,000 0.46% 510,840
2012-09-06 2012-09-04 0.370 1,132,000 -108,000 0.44% 418,840
2012-09-05 2012-09-03 0.340 1,240,000 +80,000 0.48% 421,600
2012-08-14 2012-08-10 0.400 1,160,000 -50,000 0.45% 464,000
2012-08-13 2012-08-09 0.405 1,210,000 +174,000 0.47% 490,050
2012-07-06 2012-07-04 0.560 1,036,000 -16,000 0.40% 580,160
2012-05-15 2012-05-11 0.630 1,052,000 +16,000 0.40% 662,760
2012-05-11 2012-05-09 0.650 1,036,000 +38,000 0.40% 673,400
2012-05-08 2012-05-04 0.710 998,000 -6,000 0.38% 708,580
2012-04-30 2012-04-26 0.650 1,004,000 -70,000 0.39% 652,600
2012-04-25 2012-04-23 0.630 1,074,000 -150,000 0.41% 676,620
2012-04-11 2012-04-05 0.650 1,224,000 -14,000 0.47% 795,600
2012-04-05 2012-04-02 0.620 1,238,000 +14,000 0.48% 767,560
2012-04-02 2012-03-29 0.670 1,224,000 -84,000 0.47% 820,080
2012-03-30 2012-03-28 0.700 1,308,000 +84,000 0.50% 915,600
2012-03-29 2012-03-27 0.810 1,224,000 +178,000 0.47% 991,440
2012-03-28 2012-03-26 0.790 1,046,000 -92,000 0.40% 826,340
2012-03-27 2012-03-23 0.740 1,138,000 +24,000 0.44% 842,120
2012-03-26 2012-03-22 0.750 1,114,000 +12,000 0.43% 835,500
2012-03-21 2012-03-19 0.800 1,102,000 +96,000 0.42% 881,600
2012-03-19 2012-03-15 0.810 1,006,000 -50,000 0.39% 814,860
2012-03-16 2012-03-14 0.810 1,056,000 +50,000 0.41% 855,360
2012-03-13 2012-03-09 0.840 1,006,000 -16,000 0.39% 845,040
2012-03-09 2012-03-07 0.810 1,022,000 +16,000 0.39% 827,820
2012-03-07 2012-03-05 0.800 1,006,000 -50,000 0.39% 804,800
2012-03-05 2012-03-01 0.800 1,056,000 -60,000 0.41% 844,800
2012-03-02 2012-02-29 0.810 1,116,000 -50,000 0.43% 903,960
2012-03-01 2012-02-28 0.820 1,166,000 +30,000 0.45% 956,120
2012-02-29 2012-02-27 0.840 1,136,000 -70,000 0.44% 954,240
2012-02-28 2012-02-24 0.850 1,206,000 -50,000 0.46% 1,025,100
2012-02-10 2012-02-08 0.780 1,256,000 +4,000 0.48% 979,680
2012-02-08 2012-02-06 0.710 1,252,000 +24,000 0.48% 888,920
2012-02-07 2012-02-03 0.710 1,228,000 +26,000 0.47% 871,880
2012-02-06 2012-02-02 0.710 1,202,000 -46,000 0.46% 853,420
2012-02-03 2012-02-01 0.720 1,248,000 +18,000 0.48% 898,560
2012-01-26 2012-01-19 0.640 1,230,000 +60,000 0.47% 787,200
2012-01-20 2012-01-18 0.640 1,170,000 +22,000 0.45% 748,800
2012-01-17 2012-01-13 0.620 1,148,000 +32,000 0.44% 711,760
2012-01-16 2012-01-12 0.620 1,116,000 +20,000 0.43% 691,920
2012-01-13 2012-01-11 0.620 1,096,000 +40,000 0.42% 679,520
2012-01-06 2012-01-04 0.640 1,056,000 +50,000 0.41% 675,840
2011-12-01 2011-11-29 0.710 1,006,000 +104,000 0.39% 714,260
2011-11-23 2011-11-21 0.770 902,000 +80,000 0.35% 694,540
2011-10-24 2011-10-20 0.600 822,000 +18,000 0.32% 493,200
2011-09-28 2011-09-26 0.660 804,000 -70,000 0.31% 530,640
2011-09-16 2011-09-14 0.710 874,000 -110,000 0.34% 620,540
2011-08-31 2011-08-29 0.740 984,000 -90,000 0.38% 728,160
2011-08-24 2011-08-22 0.730 1,074,000 -4,000 0.41% 784,020
2011-08-12 2011-08-10 0.730 1,078,000 -20,000 0.41% 786,940
2011-07-25 2011-07-21 0.780 1,098,000 +80,000 0.42% 856,440
2011-07-22 2011-07-20 0.780 1,018,000 +200,000 0.39% 794,040
2011-07-21 2011-07-19 0.750 818,000 -84,000 0.31% 613,500
2011-07-04 2011-06-29 0.720 902,000 -60,000 0.35% 649,440
2011-06-23 2011-06-21 0.710 962,000 -106,000 0.37% 683,020
2011-06-22 2011-06-20 0.660 1,068,000 +150,000 0.41% 704,880
2011-06-15 2011-06-13 0.750 918,000 +4,000 0.35% 688,500
2011-04-19 2011-04-15 0.770 914,000 -20,000 0.35% 703,780
2011-03-25 2011-03-23 0.740 934,000 -16,000 0.36% 691,160
2011-03-24 2011-03-22 0.750 950,000 +8,000 0.37% 712,500
2011-03-21 2011-03-17 0.720 942,000 +8,000 0.36% 678,240
2011-02-28 2011-02-24 0.780 934,000 +20,000 0.36% 728,520
2011-02-22 2011-02-18 0.780 914,000 -130,000 0.35% 712,920
2011-02-08 2011-02-02 0.790 1,044,000 -34,000 0.40% 824,760
2011-02-07 2011-01-31 0.770 1,078,000 -70,000 0.41% 830,060
2011-01-31 2011-01-27 0.750 1,148,000 +26,000 0.44% 861,000
2011-01-28 2011-01-26 0.780 1,122,000 -4,000 0.43% 875,160
2011-01-26 2011-01-24 0.750 1,126,000 +40,000 0.43% 844,500
2011-01-25 2011-01-21 0.750 1,086,000 +242,000 0.42% 814,500
2011-01-21 2011-01-19 0.800 844,000 -28,000 0.32% 675,200
2011-01-19 2011-01-17 0.780 872,000 +30,000 0.34% 680,160
2011-01-18 2011-01-14 0.800 842,000 +38,000 0.32% 673,600
2011-01-14 2011-01-12 0.850 804,000 -58,000 0.31% 683,400
2011-01-13 2011-01-11 0.850 862,000 +100,000 0.33% 732,700
2011-01-11 2011-01-07 0.860 762,000 +4,000 0.29% 655,320
2011-01-06 2011-01-04 0.870 758,000 +50,000 0.29% 659,460
2010-12-29 2010-12-24 0.870 708,000 +10,000 0.27% 615,960
2010-12-01 2010-11-29 0.880 698,000 -54,000 0.27% 614,240
2010-11-26 2010-11-24 0.830 752,000 +30,000 0.29% 624,160
2010-11-24 2010-11-22 0.850 722,000 -20,000 0.28% 613,700
2010-11-18 2010-11-16 0.840 742,000 +38,000 0.29% 623,280
2010-11-17 2010-11-15 0.870 704,000 -2,000 0.27% 612,480
2010-11-15 2010-11-11 0.870 706,000 +8,000 0.27% 614,220
2010-11-12 2010-11-10 0.870 698,000 -50,000 0.27% 607,260
2010-11-11 2010-11-09 0.870 748,000 +10,000 0.29% 650,760
2010-11-10 2010-11-08 0.900 738,000 +40,000 0.28% 664,200
2010-11-01 2010-10-28 0.850 698,000 -40,000 0.27% 593,300
2010-10-28 2010-10-26 0.860 738,000 +40,000 0.28% 634,680
2010-10-25 2010-10-21 0.910 698,000 -34,000 0.27% 635,180
2010-10-21 2010-10-19 0.860 732,000 +30,000 0.28% 629,520
2010-10-19 2010-10-15 0.900 702,000 -56,000 0.27% 631,800
2010-10-18 2010-10-14 0.820 758,000 -50,000 0.29% 621,560
2010-10-15 2010-10-13 0.810 808,000 +50,000 0.31% 654,480
2010-08-23 2010-08-19 0.820 758,000 -148,000 0.29% 621,560
2010-08-20 2010-08-18 0.800 906,000 +168,000 0.35% 724,800
2010-08-10 2010-08-06 0.850 738,000 -20,000 0.28% 627,300
2010-08-09 2010-08-05 0.840 758,000 -48,000 0.29% 636,720
2010-08-06 2010-08-04 0.840 806,000 +68,000 0.31% 677,040
2010-08-03 2010-07-30 0.840 738,000 +20,000 0.28% 619,920
2010-06-25 2010-06-23 0.850 718,000 -20,000 0.28% 610,300
2010-06-24 2010-06-22 0.850 738,000 -66,000 0.28% 627,300
2010-06-21 2010-06-17 0.840 804,000 -10,000 0.31% 675,360
2010-06-18 2010-06-15 0.820 814,000 -50,000 0.31% 667,480
2010-06-15 2010-06-11 0.800 864,000 +62,000 0.33% 691,200
2010-06-10 2010-06-08 0.870 802,000 +106,000 0.31% 697,740
2010-06-07 2010-06-03 0.890 696,000 -60,000 0.27% 619,440
2010-06-01 2010-05-28 0.870 756,000 -60,000 0.29% 657,720
2010-05-20 2010-05-18 0.850 816,000 +60,000 0.31% 693,600
2010-05-18 2010-05-14 0.890 756,000 -8,000 0.29% 672,840
2010-05-14 2010-05-12 0.850 764,000 -100,000 0.29% 649,400
2010-05-13 2010-05-11 0.870 864,000 -12,000 0.33% 751,680
2010-05-10 2010-05-06 0.830 876,000 -146,000 0.34% 727,080
2010-05-07 2010-05-05 0.920 1,022,000 -114,000 0.39% 940,240
2010-05-06 2010-05-04 0.930 1,136,000 +114,000 0.44% 1,056,480
2010-05-05 2010-05-03 0.940 1,022,000 +110,000 0.39% 960,680
2010-05-04 2010-04-30 1.120 912,000 +14,000 0.35% 1,021,440
2010-05-03 2010-04-29 1.210 898,000 -8,000 0.35% 1,086,580
2010-04-30 2010-04-28 1.250 906,000 -30,000 0.35% 1,132,500
2010-04-29 2010-04-27 1.280 936,000 -70,000 0.36% 1,198,080
2010-04-28 2010-04-26 1.220 1,006,000 -174,000 0.39% 1,227,320
2010-04-27 2010-04-23 1.100 1,180,000 -6,000 0.45% 1,298,000
2010-04-26 2010-04-22 1.090 1,186,000 +210,000 0.46% 1,292,740
2010-04-23 2010-04-21 1.080 976,000 -60,000 0.38% 1,054,080
2010-04-22 2010-04-20 1.140 1,036,000 -100,000 0.40% 1,181,040
2010-04-21 2010-04-19 0.980 1,136,000 -142,000 0.44% 1,113,280
2010-04-20 2010-04-16 0.900 1,278,000 +92,000 0.49% 1,150,200
2010-04-19 2010-04-15 0.910 1,186,000 +64,000 0.46% 1,079,260
2010-04-16 2010-04-14 0.950 1,122,000 +82,000 0.43% 1,065,900
2010-04-13 2010-04-09 0.830 1,040,000 +6,000 0.40% 863,200
2010-04-12 2010-04-08 0.850 1,034,000 +62,000 0.40% 878,900
2010-03-22 2010-03-18 0.790 972,000 -30,000 0.37% 767,880
2010-03-19 2010-03-17 0.780 1,002,000 +30,000 0.39% 781,560
2010-03-16 2010-03-12 0.800 972,000 +28,000 0.37% 777,600
2010-02-01 2010-01-28 0.880 944,000 -40,000 0.36% 830,720
2010-01-21 2010-01-19 0.880 984,000 -30,000 0.38% 865,920
2010-01-20 2010-01-18 0.850 1,014,000 -32,000 0.39% 861,900
2010-01-19 2010-01-15 0.860 1,046,000 +24,000 0.40% 899,560
2010-01-15 2010-01-13 0.810 1,022,000 -62,000 0.39% 827,820
2010-01-11 2010-01-07 0.680 1,084,000 -60,000 0.42% 737,120
2009-12-07 2009-12-03 0.700 1,144,000 +90,000 0.44% 800,800
2009-12-04 2009-12-02 0.700 1,054,000 -30,000 0.41% 737,800
2009-11-27 2009-11-25 0.710 1,084,000 -64,000 0.42% 769,640
2009-11-26 2009-11-24 0.710 1,148,000 -40,000 0.44% 815,080
2009-11-24 2009-11-20 0.720 1,188,000 +104,000 0.46% 855,360
2009-09-02 2009-08-31 0.580 1,084,000 -2,000 0.42% 628,720
2009-09-01 2009-08-28 0.640 1,086,000 +2,000 0.42% 695,040
2009-08-31 2009-08-27 0.690 1,084,000 -100,000 0.42% 747,960
2009-08-28 2009-08-26 0.690 1,184,000 -30,000 0.46% 816,960
2009-08-26 2009-08-24 0.650 1,214,000 -40,000 0.47% 789,100
2009-08-25 2009-08-21 0.610 1,254,000 -40,000 0.48% 764,940
2009-08-24 2009-08-20 0.600 1,294,000 +40,000 0.50% 776,400
2009-08-18 2009-08-14 0.630 1,254,000 +30,000 0.48% 790,020
2009-08-14 2009-08-12 0.610 1,224,000 +70,000 0.47% 746,640
2009-08-11 2009-08-07 0.690 1,154,000 -4,000 0.44% 796,260
2009-08-10 2009-08-06 0.730 1,158,000 -50,000 0.45% 845,340
2009-08-06 2009-08-04 0.690 1,208,000 +120,000 0.46% 833,520
2009-08-05 2009-08-03 0.670 1,088,000 -22,000 0.42% 728,960
2009-07-30 2009-07-28 0.570 1,110,000 +2,000 0.43% 632,700
2009-07-23 2009-07-21 0.550 1,108,000 +10,000 0.43% 609,400
2009-07-22 2009-07-20 0.570 1,098,000 +40,000 0.42% 625,860
2009-07-21 2009-07-17 0.600 1,058,000 -40,000 0.41% 634,800
2009-07-17 2009-07-15 0.430 1,098,000 -20,000 0.42% 472,140
2009-07-02 2009-06-29 0.390 1,118,000 -58,000 0.43% 436,020
2009-06-25 2009-06-23 0.375 1,176,000 -8,000 0.45% 441,000
2009-06-24 2009-06-22 0.395 1,184,000 +16,000 0.46% 467,680
2009-06-23 2009-06-19 0.395 1,168,000 +50,000 0.45% 461,360
2009-06-19 2009-06-17 0.435 1,118,000 -40,000 0.43% 486,330
2009-06-18 2009-06-16 0.420 1,158,000 +18,000 0.45% 486,360
2009-06-17 2009-06-15 0.385 1,140,000 -8,000 0.44% 438,900
2009-06-16 2009-06-12 0.385 1,148,000 -10,000 0.44% 441,980
2009-06-15 2009-06-11 0.385 1,158,000 +40,000 0.45% 445,830
2009-06-05 2009-06-03 0.380 1,118,000 -12,000 0.43% 424,840
2009-06-03 2009-06-01 0.365 1,130,000 -28,000 0.43% 412,450
2009-06-02 2009-05-29 0.380 1,158,000 +40,000 0.45% 440,040
2009-05-26 2009-05-22 0.355 1,118,000 -200,000 0.43% 396,890
2009-05-25 2009-05-21 0.360 1,318,000 +200,000 0.51% 474,480
2009-05-22 2009-05-20 0.355 1,118,000 -54,000 0.43% 396,890
2009-05-21 2009-05-19 0.335 1,172,000 +54,000 0.45% 392,620
2009-05-20 2009-05-18 0.340 1,118,000 -30,000 0.43% 380,120
2009-05-19 2009-05-15 0.320 1,148,000 -20,000 0.44% 367,360
2009-05-15 2009-05-13 0.325 1,168,000 -30,000 0.45% 379,600
2009-05-14 2009-05-12 0.315 1,198,000 -10,000 0.46% 377,370
2009-05-13 2009-05-11 0.335 1,208,000 +60,000 0.46% 404,680
2009-04-16 2009-04-14 0.320 1,148,000 -50,000 0.44% 367,360
2009-04-15 2009-04-09 0.305 1,198,000 +50,000 0.46% 365,390
2009-04-09 2009-04-07 0.295 1,148,000 -16,000 0.44% 338,660
2009-04-08 2009-04-06 0.315 1,164,000 -4,000 0.45% 366,660
2009-04-07 2009-04-03 0.330 1,168,000 +20,000 0.45% 385,440
2008-12-29 2008-12-22 0.147 1,148,000 +100,000 0.44% 168,756
2008-10-31 2008-10-29 0.106 1,048,000 -2,000 0.40% 111,088
2008-09-16 2008-09-11 0.246 1,050,000 -60,000 0.40% 258,300
2008-09-09 2008-09-05 0.290 1,110,000 -100,000 0.43% 321,900
2008-09-01 2008-08-28 0.260 1,210,000 -24,000 0.47% 314,600
2008-08-29 2008-08-27 0.310 1,234,000 +26,000 0.47% 382,540
2008-08-28 2008-08-26 0.300 1,208,000 -44,000 0.46% 362,400
2008-07-29 2008-07-25 0.340 1,252,000 +4,000 0.48% 425,680
2008-07-02 2008-06-27 0.385 1,248,000 -20,000 0.48% 480,480
2008-06-11 2008-06-06 0.400 1,268,000 -26,000 0.49% 507,200
2008-06-06 2008-06-04 0.400 1,294,000 -60,000 0.50% 517,600
2008-06-05 2008-06-03 0.415 1,354,000 -40,000 0.52% 561,910
2008-06-03 2008-05-30 0.450 1,394,000 +52,000 0.54% 627,300
2008-06-02 2008-05-29 0.430 1,342,000 +20,000 0.52% 577,060
2008-05-30 2008-05-28 0.400 1,322,000 +40,000 0.51% 528,800
2008-05-29 2008-05-27 0.400 1,282,000 -70,000 0.49% 512,800
2008-05-27 2008-05-23 0.405 1,352,000 +200,000 0.52% 547,560
2008-05-16 2008-05-14 0.400 1,152,000 +40,000 0.44% 460,800
2008-05-08 2008-05-06 0.410 1,112,000 -10,000 0.43% 455,920
2008-05-07 2008-05-05 0.405 1,122,000 -46,000 0.43% 454,410
2008-05-05 2008-04-30 0.380 1,168,000 -44,000 0.45% 443,840
2008-04-29 2008-04-25 0.390 1,212,000 +80,000 0.47% 472,680
2008-04-15 2008-04-11 0.390 1,132,000 -30,000 0.44% 441,480
2008-04-11 2008-04-09 0.410 1,162,000 -30,000 0.45% 476,420
2008-04-10 2008-04-08 0.410 1,192,000 +54,000 0.46% 488,720
2008-03-03 2008-02-28 0.495 1,138,000 -20,000 0.44% 563,310
2008-02-27 2008-02-25 0.500 1,158,000 -4,000 0.45% 579,000
2008-02-20 2008-02-18 0.495 1,162,000 +14,000 0.45% 575,190
2008-02-18 2008-02-14 0.490 1,148,000 -58,000 0.44% 562,520
2008-02-12 2008-02-06 0.470 1,206,000 -30,000 0.46% 566,820
2008-02-11 2008-02-04 0.455 1,236,000 +10,000 0.48% 562,380
2008-02-04 2008-01-31 0.480 1,226,000 -6,000 0.47% 588,480
2008-02-01 2008-01-30 0.470 1,232,000 -2,000 0.47% 579,040
2008-01-28 2008-01-24 0.520 1,234,000 -2,000 0.47% 641,680
2008-01-24 2008-01-22 0.480 1,236,000 +2,000 0.48% 593,280
2008-01-23 2008-01-21 0.520 1,234,000 +30,000 0.47% 641,680
2008-01-21 2008-01-17 0.570 1,204,000 +6,000 0.46% 686,280
2008-01-18 2008-01-16 0.570 1,198,000 -6,000 0.46% 682,860
2008-01-16 2008-01-14 0.620 1,204,000 -30,000 0.46% 746,480
2008-01-15 2008-01-11 0.620 1,234,000 +30,000 0.47% 765,080
2008-01-11 2008-01-09 0.600 1,204,000 -30,000 0.46% 722,400
2008-01-08 2008-01-04 0.630 1,234,000 +10,000 0.47% 777,420
2008-01-02 2007-12-27 0.550 1,224,000 +20,000 0.47% 673,200
2007-12-06 2007-12-04 0.640 1,204,000 -50,000 0.46% 770,560
2007-12-04 2007-11-30 0.640 1,254,000 -46,000 0.48% 802,560
2007-11-29 2007-11-27 0.620 1,300,000 +46,000 0.50% 806,000
2007-11-22 2007-11-20 0.680 1,254,000 -30,000 0.48% 852,720
2007-11-20 2007-11-16 0.680 1,284,000 +20,000 0.49% 873,120
2007-11-16 2007-11-14 0.680 1,264,000 -24,000 0.49% 859,520
2007-11-15 2007-11-13 0.640 1,288,000 +24,000 0.50% 824,320
2007-11-13 2007-11-09 0.720 1,264,000 +20,000 0.49% 910,080
2007-11-07 2007-11-05 0.760 1,244,000 +10,000 0.48% 945,440
2007-11-02 2007-10-31 0.800 1,234,000 -10,000 0.47% 987,200
2007-10-30 2007-10-26 0.800 1,244,000 -30,000 0.48% 995,200
2007-10-24 2007-10-22 0.770 1,274,000 -20,000 0.49% 980,980
2007-10-23 2007-10-18 0.750 1,294,000 +30,000 0.50% 970,500
2007-10-18 2007-10-16 0.820 1,264,000 +24,000 0.49% 1,036,480
2007-10-17 2007-10-15 0.880 1,240,000 +16,000 0.48% 1,091,200
2007-10-15 2007-10-11 0.880 1,224,000 -22,000 0.47% 1,077,120
2007-10-12 2007-10-10 0.920 1,246,000 -20,000 0.48% 1,146,320
2007-10-11 2007-10-09 0.920 1,266,000 -8,000 0.49% 1,164,720
2007-10-10 2007-10-08 0.800 1,274,000 -20,000 0.49% 1,019,200
2007-10-05 2007-10-03 0.770 1,294,000 -50,000 0.50% 996,380
2007-10-04 2007-10-02 0.820 1,344,000 -6,000 0.52% 1,102,080
2007-09-28 2007-09-25 0.760 1,350,000 +70,000 0.52% 1,026,000
2007-09-25 2007-09-21 0.820 1,280,000 +70,000 0.49% 1,049,600
2007-09-21 2007-09-19 0.870 1,210,000 +6,000 0.47% 1,052,700
2007-09-12 2007-09-10 0.980 1,204,000 -4,000 0.46% 1,179,920
2007-09-06 2007-09-04 0.980 1,208,000 -10,000 0.46% 1,183,840
2007-09-03 2007-08-30 1.000 1,218,000 -30,000 0.47% 1,218,000
2007-08-29 2007-08-27 1.060 1,248,000 +64,000 0.48% 1,322,880
2007-08-28 2007-08-24 0.990 1,184,000 +12,000 0.46% 1,172,160
2007-08-22 2007-08-20 0.760 1,172,000 -10,000 0.45% 890,720
2007-08-21 2007-08-17 0.740 1,182,000 -10,000 0.45% 874,680
2007-08-20 2007-08-16 0.750 1,192,000 +28,000 0.46% 894,000
2007-08-17 2007-08-15 0.820 1,164,000 -40,000 0.45% 954,480
2007-08-16 2007-08-14 0.830 1,204,000 -6,000 0.46% 999,320
2007-08-15 2007-08-13 0.830 1,210,000 +84,000 0.47% 1,004,300
2007-08-14 2007-08-10 1.110 1,126,000 -16,000 0.43% 1,249,860
2007-08-13 2007-08-09 1.150 1,142,000 -20,000 0.44% 1,313,300
2007-08-09 2007-08-07 1.120 1,162,000 +20,000 0.45% 1,301,440
2007-08-08 2007-08-06 1.160 1,142,000 +32,000 0.44% 1,324,720
2007-08-06 2007-08-02 1.300 1,110,000 -20,000 0.43% 1,443,000
2007-08-03 2007-08-01 1.340 1,130,000 -8,000 0.43% 1,514,200
2007-08-02 2007-07-31 1.360 1,138,000 +20,000 0.44% 1,547,680
2007-08-01 2007-07-30 1.350 1,118,000 -40,000 0.43% 1,509,300
2007-07-30 2007-07-26 1.400 1,158,000 -20,000 0.45% 1,621,200
2007-07-27 2007-07-25 1.400 1,178,000 -30,000 0.45% 1,649,200
2007-07-26 2007-07-24 1.420 1,208,000 +20,000 0.46% 1,715,360
2007-07-25 2007-07-23 1.420 1,188,000 -190,000 0.46% 1,686,960
2007-07-19 2007-07-17 1.450 1,378,000 -10,000 0.53% 1,998,100
2007-07-18 2007-07-16 1.440 1,388,000 +10,000 0.53% 1,998,720
2007-07-17 2007-07-13 1.470 1,378,000 +80,000 0.53% 2,025,660
2007-07-16 2007-07-12 1.490 1,298,000 +90,000 0.50% 1,934,020
2007-07-10 2007-07-06 1.440 1,208,000 -60,000 0.46% 1,739,520
2007-07-09 2007-07-05 1.410 1,268,000 +40,000 0.49% 1,787,880
2007-07-05 2007-07-03 1.400 1,228,000 +210,000 0.47% 1,719,200
2007-07-04 2007-06-29 1.450 1,018,000 -8,000 0.39% 1,476,100
2007-07-03 2007-06-28 1.490 1,026,000 +104,000 0.39% 1,528,740
2007-06-28 2007-06-26 1.550 922,000 +6,000 0.35% 1,429,100
2007-06-27 2007-06-25 1.570 916,000 +30,000 0.35% 1,438,120
2007-06-26 2007-06-22 1.600 886,000 0.34% 1,417,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top