History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 -3,166,000
2017-06-06 2017-06-02 1.090 3,166,000 -2,000 1.22% 3,450,940
2017-05-18 2017-05-16 1.060 3,168,000 -1,124,000 1.22% 3,358,080
2017-04-13 2017-04-11 1.060 4,292,000 -116,000 1.65% 4,549,520
2017-04-12 2017-04-10 1.060 4,408,000 -24,000 1.70% 4,672,480
2017-04-10 2017-04-06 1.060 4,432,000 -1,600,000 1.71% 4,697,920
2017-04-06 2017-04-03 1.070 6,032,000 -110,000 2.32% 6,454,240
2017-04-05 2017-03-31 1.020 6,142,000 +236,000 2.36% 6,264,840
2017-04-03 2017-03-30 1.030 5,906,000 +122,000 2.27% 6,083,180
2017-03-23 2017-03-21 0.990 5,784,000 -4,000 2.23% 5,726,160
2017-03-17 2017-03-15 0.990 5,788,000 +1,226,000 2.23% 5,730,120
2017-03-14 2017-03-10 1.010 4,562,000 +2,000 1.76% 4,607,620
2017-03-09 2017-03-07 1.020 4,560,000 +2,000 1.75% 4,651,200
2017-03-08 2017-03-06 1.010 4,558,000 +728,000 1.75% 4,603,580
2017-02-24 2017-02-22 0.990 3,830,000 -162,000 1.47% 3,791,700
2017-02-22 2017-02-20 0.990 3,992,000 +68,000 1.54% 3,952,080
2017-02-21 2017-02-17 0.990 3,924,000 -60,000 1.51% 3,884,760
2017-02-20 2017-02-16 0.990 3,984,000 -4,000 1.53% 3,944,160
2017-02-17 2017-02-15 0.990 3,988,000 -380,000 1.53% 3,948,120
2017-02-15 2017-02-13 1.000 4,368,000 -2,000 1.68% 4,368,000
2017-02-10 2017-02-08 0.990 4,370,000 -538,000 1.68% 4,326,300
2017-02-07 2017-02-03 1.000 4,908,000 +24,000 1.89% 4,908,000
2017-02-06 2017-02-02 1.000 4,884,000 +6,000 1.88% 4,884,000
2017-02-02 2017-01-27 1.040 4,878,000 +68,000 1.88% 5,073,120
2017-01-18 2017-01-16 1.020 4,810,000 +204,000 1.85% 4,906,200
2017-01-04 2016-12-30 1.020 4,606,000 -2,000 1.77% 4,698,120
2016-12-30 2016-12-28 1.020 4,608,000 -20,000 1.77% 4,700,160
2016-12-29 2016-12-23 1.010 4,628,000 -76,000 1.78% 4,674,280
2016-12-21 2016-12-19 1.010 4,704,000 +100,000 1.81% 4,751,040
2016-12-20 2016-12-16 1.010 4,604,000 -114,000 1.77% 4,650,040
2016-12-19 2016-12-15 1.000 4,718,000 +88,000 1.82% 4,718,000
2016-12-14 2016-12-12 1.010 4,630,000 -1,204,000 1.78% 4,676,300
2016-12-13 2016-12-09 1.020 5,834,000 -102,000 2.24% 5,950,680
2016-12-12 2016-12-08 1.020 5,936,000 -502,000 2.28% 6,054,720
2016-12-09 2016-12-07 1.030 6,438,000 +2,000 2.48% 6,631,140
2016-12-08 2016-12-06 1.030 6,436,000 +10,000 2.48% 6,629,080
2016-12-07 2016-12-05 1.020 6,426,000 +4,000 2.47% 6,554,520
2016-12-06 2016-12-02 1.010 6,422,000 -942,000 2.47% 6,486,220
2016-11-24 2016-11-22 1.040 7,364,000 -200,000 2.83% 7,658,560
2016-11-23 2016-11-21 1.040 7,564,000 -50,000 2.91% 7,866,560
2016-11-22 2016-11-18 1.040 7,614,000 -348,000 2.93% 7,918,560
2016-11-18 2016-11-16 1.050 7,962,000 -200,000 3.06% 8,360,100
2016-11-17 2016-11-15 1.040 8,162,000 -304,000 3.14% 8,488,480
2016-11-16 2016-11-14 1.050 8,466,000 -104,000 3.26% 8,889,300
2016-11-15 2016-11-11 1.050 8,570,000 +98,000 3.30% 8,998,500
2016-11-14 2016-11-10 1.090 8,472,000 -944,000 3.26% 9,234,480
2016-11-11 2016-11-09 1.030 9,416,000 -650,000 3.62% 9,698,480
2016-11-10 2016-11-08 1.040 10,066,000 -902,000 3.87% 10,468,640
2016-11-09 2016-11-07 0.990 10,968,000 -174,000 4.22% 10,858,320
2016-11-08 2016-11-04 0.990 11,142,000 -130,000 4.29% 11,030,580
2016-11-07 2016-11-03 1.000 11,272,000 -2,006,000 4.34% 11,272,000
2016-11-04 2016-11-02 0.970 13,278,000 -100,000 5.11% 12,879,660
2016-11-03 2016-11-01 0.970 13,378,000 -252,000 5.15% 12,976,660
2016-11-02 2016-10-31 0.950 13,630,000 -190,000 5.24% 12,948,500
2016-11-01 2016-10-28 0.950 13,820,000 +920,000 5.32% 13,129,000
2016-10-31 2016-10-27 0.970 12,900,000 +196,000 4.96% 12,513,000
2016-10-28 2016-10-26 0.930 12,704,000 +88,000 4.89% 11,814,720
2016-10-27 2016-10-25 0.950 12,616,000 +130,000 4.85% 11,985,200
2016-10-26 2016-10-24 0.890 12,486,000 +104,000 4.80% 11,112,540
2016-10-25 2016-10-20 0.900 12,382,000 -26,000 4.76% 11,143,800
2016-10-24 2016-10-19 0.920 12,408,000 +580,000 4.77% 11,415,360
2016-10-18 2016-10-14 0.860 11,828,000 -270,000 4.55% 10,172,080
2016-10-17 2016-10-13 0.820 12,098,000 -642,000 4.66% 9,920,360
2016-10-14 2016-10-12 0.810 12,740,000 -368,000 4.90% 10,319,400
2016-10-13 2016-10-11 0.820 13,108,000 -1,004,000 5.04% 10,748,560
2016-10-12 2016-10-07 0.810 14,112,000 -452,000 5.43% 11,430,720
2016-10-11 2016-10-06 0.770 14,564,000 -280,000 5.60% 11,214,280
2016-10-07 2016-10-05 0.710 14,844,000 -84,000 5.71% 10,539,240
2016-10-06 2016-10-04 0.710 14,928,000 -26,000 5.74% 10,598,880
2016-10-05 2016-10-03 0.710 14,954,000 -70,000 5.75% 10,617,340
2016-10-04 2016-09-30 0.720 15,024,000 +2,000 5.78% 10,817,280
2016-10-03 2016-09-29 0.720 15,022,000 +16,000 5.78% 10,815,840
2016-09-30 2016-09-28 0.710 15,006,000 -20,000 5.77% 10,654,260
2016-09-29 2016-09-27 0.710 15,026,000 -628,000 5.78% 10,668,460
2016-09-28 2016-09-26 0.690 15,654,000 +580,000 6.02% 10,801,260
2016-09-27 2016-09-23 0.710 15,074,000 -390,000 5.80% 10,702,540
2016-09-26 2016-09-22 0.700 15,464,000 -86,000 5.95% 10,824,800
2016-09-23 2016-09-21 0.700 15,550,000 +212,000 5.98% 10,885,000
2016-09-22 2016-09-20 0.710 15,338,000 +88,000 5.90% 10,889,980
2016-09-21 2016-09-19 0.700 15,250,000 +160,000 5.87% 10,675,000
2016-09-20 2016-09-15 0.700 15,090,000 -48,000 5.81% 10,563,000
2016-09-19 2016-09-14 0.690 15,138,000 +80,000 5.83% 10,445,220
2016-09-15 2016-09-13 0.690 15,058,000 +48,000 5.79% 10,390,020
2016-09-14 2016-09-12 0.710 15,010,000 -20,000 5.78% 10,657,100
2016-09-13 2016-09-09 0.720 15,030,000 +600,000 5.78% 10,821,600
2016-09-12 2016-09-08 0.720 14,430,000 +714,000 5.55% 10,389,600
2016-09-09 2016-09-07 0.740 13,716,000 +260,000 5.28% 10,149,840
2016-09-08 2016-09-06 0.750 13,456,000 +72,000 5.18% 10,092,000
2016-09-07 2016-09-05 0.720 13,384,000 -200,000 5.15% 9,636,480
2016-09-06 2016-09-02 0.730 13,584,000 +100,000 5.23% 9,916,320
2016-09-05 2016-09-01 0.730 13,484,000 -106,000 5.19% 9,843,320
2016-09-02 2016-08-31 0.720 13,590,000 -208,000 5.23% 9,784,800
2016-09-01 2016-08-30 0.720 13,798,000 -48,000 5.31% 9,934,560
2016-08-31 2016-08-29 0.730 13,846,000 +32,000 5.33% 10,107,580
2016-08-30 2016-08-26 0.740 13,814,000 +62,000 5.32% 10,222,360
2016-08-29 2016-08-25 0.720 13,752,000 +6,000 5.29% 9,901,440
2016-08-26 2016-08-24 0.720 13,746,000 +86,000 5.29% 9,897,120
2016-08-25 2016-08-23 0.760 13,660,000 +170,000 5.26% 10,381,600
2016-08-24 2016-08-22 0.760 13,490,000 +668,000 5.19% 10,252,400
2016-08-23 2016-08-19 0.760 12,822,000 -902,000 4.93% 9,744,720
2016-08-22 2016-08-18 0.760 13,724,000 -68,000 5.28% 10,430,240
2016-08-19 2016-08-17 0.750 13,792,000 -120,000 5.31% 10,344,000
2016-08-18 2016-08-16 0.750 13,912,000 -90,000 5.35% 10,434,000
2016-08-17 2016-08-15 0.760 14,002,000 +134,000 5.39% 10,641,520
2016-08-16 2016-08-12 0.720 13,868,000 +426,000 5.34% 9,984,960
2016-08-15 2016-08-11 0.760 13,442,000 +76,000 5.17% 10,215,920
2016-08-11 2016-08-09 0.750 13,366,000 +26,000 5.14% 10,024,500
2016-08-10 2016-08-08 0.750 13,340,000 -136,000 5.13% 10,005,000
2016-08-09 2016-08-05 0.690 13,476,000 +6,000 5.19% 9,298,440
2016-08-05 2016-08-03 0.660 13,470,000 +94,000 5.18% 8,890,200
2016-08-04 2016-08-01 0.770 13,376,000 +2,000 5.15% 10,299,520
2016-08-03 2016-07-29 0.770 13,374,000 -40,000 5.15% 10,297,980
2016-08-01 2016-07-28 0.770 13,414,000 -2,000 5.16% 10,328,780
2016-07-29 2016-07-27 0.750 13,416,000 +120,000 5.16% 10,062,000
2016-07-28 2016-07-26 0.760 13,296,000 -4,000 5.12% 10,104,960
2016-07-27 2016-07-25 0.760 13,300,000 -264,000 5.12% 10,108,000
2016-07-26 2016-07-22 0.740 13,564,000 -2,000 5.22% 10,037,360
2016-07-25 2016-07-21 0.750 13,566,000 -102,000 5.22% 10,174,500
2016-07-22 2016-07-20 0.730 13,668,000 +742,000 5.26% 9,977,640
2016-07-21 2016-07-19 0.720 12,926,000 +268,000 4.97% 9,306,720
2016-07-20 2016-07-18 0.710 12,658,000 +26,000 4.87% 8,987,180
2016-07-19 2016-07-15 0.700 12,632,000 -2,000 4.86% 8,842,400
2016-07-18 2016-07-14 0.710 12,634,000 +2,000 4.86% 8,970,140
2016-07-15 2016-07-13 0.700 12,632,000 -50,000 4.86% 8,842,400
2016-07-14 2016-07-12 0.700 12,682,000 -52,000 4.88% 8,877,400
2016-07-13 2016-07-11 0.710 12,734,000 -20,000 4.90% 9,041,140
2016-07-12 2016-07-08 0.680 12,754,000 -52,000 4.91% 8,672,720
2016-07-11 2016-07-07 0.690 12,806,000 -382,000 4.93% 8,836,140
2016-07-08 2016-07-06 0.640 13,188,000 -32,000 5.07% 8,440,320
2016-07-05 2016-06-30 0.640 13,220,000 -134,000 5.09% 8,460,800
2016-06-29 2016-06-27 0.600 13,354,000 -10,000 5.14% 8,012,400
2016-06-28 2016-06-24 0.580 13,364,000 +140,000 5.14% 7,751,120
2016-06-24 2016-06-22 0.630 13,224,000 +14,000 5.09% 8,331,120
2016-06-21 2016-06-17 0.640 13,210,000 +2,000 5.08% 8,454,400
2016-06-17 2016-06-15 0.620 13,208,000 +208,000 5.08% 8,188,960
2016-06-16 2016-06-14 0.620 13,000,000 +34,000 5.00% 8,060,000
2016-06-15 2016-06-13 0.660 12,966,000 +114,000 4.99% 8,557,560
2016-06-13 2016-06-08 0.640 12,852,000 -26,000 4.95% 8,225,280
2016-06-08 2016-06-06 0.650 12,878,000 +2,000 4.96% 8,370,700
2016-06-07 2016-06-03 0.650 12,876,000 +2,000 4.95% 8,369,400
2016-06-06 2016-06-02 0.640 12,874,000 +526,000 4.95% 8,239,360
2016-06-03 2016-06-01 0.610 12,348,000 +72,000 4.75% 7,532,280
2016-06-02 2016-05-31 0.630 12,276,000 +34,000 4.72% 7,733,880
2016-06-01 2016-05-30 0.630 12,242,000 +252,000 4.71% 7,712,460
2016-05-31 2016-05-27 0.640 11,990,000 +4,000 4.61% 7,673,600
2016-05-30 2016-05-26 0.650 11,986,000 +4,000 4.61% 7,790,900
2016-05-27 2016-05-25 0.660 11,982,000 +112,000 4.61% 7,908,120
2016-05-26 2016-05-24 0.680 11,870,000 +54,000 4.57% 8,071,600
2016-05-25 2016-05-23 0.690 11,816,000 -226,000 4.55% 8,153,040
2016-05-24 2016-05-20 0.650 12,042,000 +48,000 4.63% 7,827,300
2016-05-20 2016-05-18 0.650 11,994,000 +100,000 4.62% 7,796,100
2016-05-19 2016-05-17 0.670 11,894,000 +274,000 4.58% 7,968,980
2016-05-18 2016-05-16 0.660 11,620,000 +78,000 4.47% 7,669,200
2016-05-13 2016-05-11 0.720 11,542,000 +202,000 4.44% 8,310,240
2016-05-09 2016-05-05 0.720 11,340,000 +58,000 4.36% 8,164,800
2016-05-06 2016-05-04 0.740 11,282,000 +152,000 4.34% 8,348,680
2016-05-05 2016-05-03 0.730 11,130,000 +60,000 4.28% 8,124,900
2016-05-04 2016-04-29 0.720 11,070,000 +618,000 4.26% 7,970,400
2016-05-03 2016-04-28 0.750 10,452,000 +282,000 4.02% 7,839,000
2016-04-29 2016-04-27 0.760 10,170,000 +252,000 3.91% 7,729,200
2016-04-28 2016-04-26 0.770 9,918,000 +72,000 3.82% 7,636,860
2016-04-27 2016-04-25 0.740 9,846,000 +2,000 3.79% 7,286,040
2016-04-26 2016-04-22 0.780 9,844,000 +64,000 3.79% 7,678,320
2016-04-25 2016-04-21 0.780 9,780,000 -24,000 3.76% 7,628,400
2016-04-22 2016-04-20 0.770 9,804,000 -2,000 3.77% 7,549,080
2016-04-21 2016-04-19 0.770 9,806,000 +14,000 3.77% 7,550,620
2016-04-20 2016-04-18 0.740 9,792,000 +266,000 3.77% 7,246,080
2016-04-18 2016-04-14 0.780 9,526,000 +66,000 3.67% 7,430,280
2016-04-15 2016-04-13 0.770 9,460,000 +136,000 3.64% 7,284,200
2016-04-14 2016-04-12 0.760 9,324,000 +52,000 3.59% 7,086,240
2016-04-13 2016-04-11 0.760 9,272,000 +54,000 3.57% 7,046,720
2016-04-12 2016-04-08 0.740 9,218,000 +386,000 3.55% 6,821,320
2016-04-11 2016-04-07 0.770 8,832,000 -8,000 3.40% 6,800,640
2016-04-08 2016-04-06 0.760 8,840,000 +76,000 3.40% 6,718,400
2016-04-07 2016-04-05 0.750 8,764,000 +108,000 3.37% 6,573,000
2016-04-06 2016-04-01 0.760 8,656,000 +88,000 3.33% 6,578,560
2016-04-05 2016-03-31 0.750 8,568,000 +544,000 3.30% 6,426,000
2016-04-01 2016-03-30 0.710 8,024,000 +768,000 3.09% 5,697,040
2016-03-30 2016-03-24 0.690 7,256,000 +300,000 2.79% 5,006,640
2016-03-29 2016-03-23 0.720 6,956,000 +24,000 2.68% 5,008,320
2016-03-24 2016-03-22 0.700 6,932,000 +72,000 2.67% 4,852,400
2016-03-23 2016-03-21 0.690 6,860,000 +48,000 2.64% 4,733,400
2016-03-22 2016-03-18 0.670 6,812,000 +32,000 2.62% 4,564,040
2016-03-21 2016-03-17 0.700 6,780,000 -6,000 2.61% 4,746,000
2016-03-18 2016-03-16 0.680 6,786,000 +40,000 2.61% 4,614,480
2016-03-14 2016-03-10 0.710 6,746,000 +2,000 2.60% 4,789,660
2016-03-10 2016-03-08 0.720 6,744,000 +2,000 2.60% 4,855,680
2016-03-09 2016-03-07 0.720 6,742,000 -214,000 2.59% 4,854,240
2016-03-04 2016-03-02 0.670 6,956,000 +376,000 2.68% 4,660,520
2016-02-29 2016-02-25 0.660 6,580,000 -118,000 2.53% 4,342,800
2016-02-24 2016-02-22 0.670 6,698,000 +2,000 2.58% 4,487,660
2016-02-23 2016-02-19 0.660 6,696,000 +2,000 2.58% 4,419,360
2016-02-19 2016-02-17 0.660 6,694,000 +6,000 2.58% 4,418,040
2016-02-18 2016-02-16 0.670 6,688,000 -18,000 2.57% 4,480,960
2016-02-17 2016-02-15 0.650 6,706,000 +2,000 2.58% 4,358,900
2016-02-12 2016-02-05 0.620 6,704,000 +2,000 2.58% 4,156,480
2016-01-22 2016-01-20 0.700 6,702,000 +22,000 2.58% 4,691,400
2016-01-20 2016-01-18 0.670 6,680,000 -100,000 2.57% 4,475,600
2016-01-15 2016-01-13 0.700 6,780,000 -224,000 2.61% 4,746,000
2016-01-13 2016-01-11 0.720 7,004,000 +2,000 2.70% 5,042,880
2016-01-12 2016-01-08 0.740 7,002,000 +2,000 2.69% 5,181,480
2016-01-11 2016-01-07 0.730 7,000,000 +20,000 2.69% 5,110,000
2016-01-08 2016-01-06 0.740 6,980,000 -280,000 2.69% 5,165,200
2016-01-05 2015-12-31 0.770 7,260,000 -48,000 2.79% 5,590,200
2015-12-30 2015-12-28 0.760 7,308,000 -70,000 2.81% 5,554,080
2015-12-29 2015-12-24 0.780 7,378,000 -34,000 2.84% 5,754,840
2015-12-28 2015-12-22 0.760 7,412,000 +12,000 2.85% 5,633,120
2015-12-22 2015-12-18 0.730 7,400,000 -66,000 2.85% 5,402,000
2015-12-21 2015-12-17 0.750 7,466,000 +52,000 2.87% 5,599,500
2015-12-18 2015-12-16 0.750 7,414,000 +12,000 2.85% 5,560,500
2015-12-17 2015-12-15 0.750 7,402,000 -58,000 2.85% 5,551,500
2015-12-16 2015-12-14 0.770 7,460,000 +4,000 2.87% 5,744,200
2015-12-15 2015-12-11 0.770 7,456,000 +26,000 2.87% 5,741,120
2015-12-11 2015-12-09 0.730 7,430,000 +40,000 2.86% 5,423,900
2015-12-08 2015-12-04 0.770 7,390,000 -80,000 2.84% 5,690,300
2015-12-07 2015-12-03 0.780 7,470,000 +2,000 2.87% 5,826,600
2015-12-03 2015-12-01 0.760 7,468,000 +18,000 2.87% 5,675,680
2015-12-02 2015-11-30 0.760 7,450,000 +4,000 2.87% 5,662,000
2015-12-01 2015-11-27 0.760 7,446,000 -78,000 2.87% 5,658,960
2015-11-30 2015-11-26 0.770 7,524,000 +40,000 2.90% 5,793,480
2015-11-27 2015-11-25 0.790 7,484,000 +38,000 2.88% 5,912,360
2015-11-26 2015-11-24 0.790 7,446,000 +52,000 2.87% 5,882,340
2015-11-25 2015-11-23 0.800 7,394,000 +10,000 2.85% 5,915,200
2015-11-23 2015-11-19 0.820 7,384,000 +2,000 2.84% 6,054,880
2015-11-20 2015-11-18 0.820 7,382,000 -86,000 2.84% 6,053,240
2015-11-19 2015-11-17 0.820 7,468,000 +216,000 2.87% 6,123,760
2015-11-18 2015-11-16 0.820 7,252,000 +28,000 2.79% 5,946,640
2015-11-17 2015-11-13 0.870 7,224,000 -200,000 2.78% 6,284,880
2015-11-16 2015-11-12 0.870 7,424,000 +4,000 2.86% 6,458,880
2015-11-13 2015-11-11 0.860 7,420,000 -62,000 2.86% 6,381,200
2015-11-12 2015-11-10 0.860 7,482,000 +4,000 2.88% 6,434,520
2015-11-11 2015-11-09 0.870 7,478,000 -50,000 2.88% 6,505,860
2015-11-10 2015-11-06 0.870 7,528,000 -26,000 2.90% 6,549,360
2015-11-09 2015-11-05 0.850 7,554,000 -30,000 2.91% 6,420,900
2015-11-06 2015-11-04 0.840 7,584,000 +18,000 2.92% 6,370,560
2015-11-05 2015-11-03 0.830 7,566,000 -30,000 2.91% 6,279,780
2015-11-04 2015-11-02 0.840 7,596,000 -40,000 2.92% 6,380,640
2015-11-03 2015-10-30 0.860 7,636,000 +24,000 2.94% 6,566,960
2015-11-02 2015-10-29 0.840 7,612,000 -12,000 2.93% 6,394,080
2015-10-30 2015-10-28 0.840 7,624,000 -200,000 2.93% 6,404,160
2015-10-29 2015-10-27 0.850 7,824,000 -102,000 3.01% 6,650,400
2015-10-28 2015-10-26 0.870 7,926,000 +66,000 3.05% 6,895,620
2015-10-27 2015-10-23 0.840 7,860,000 +516,000 3.02% 6,602,400
2015-10-26 2015-10-22 0.840 7,344,000 +98,000 2.83% 6,168,960
2015-10-22 2015-10-19 0.910 7,246,000 +2,000 2.79% 6,593,860
2015-10-19 2015-10-15 0.880 7,244,000 -190,000 2.79% 6,374,720
2015-10-16 2015-10-14 0.880 7,434,000 -1,046,000 2.86% 6,541,920
2015-10-15 2015-10-13 0.960 8,480,000 -824,000 3.26% 8,140,800
2015-10-13 2015-10-09 0.840 9,304,000 +100,000 3.58% 7,815,360
2015-10-12 2015-10-08 0.840 9,204,000 +42,000 3.54% 7,731,360
2015-10-09 2015-10-07 0.850 9,162,000 +142,000 3.53% 7,787,700
2015-10-08 2015-10-06 0.830 9,020,000 -20,000 3.47% 7,486,600
2015-10-07 2015-10-05 0.860 9,040,000 +92,000 3.48% 7,774,400
2015-10-06 2015-10-02 0.900 8,948,000 +16,000 3.44% 8,053,200
2015-10-05 2015-09-30 0.920 8,932,000 +146,000 3.44% 8,217,440
2015-09-29 2015-09-24 0.720 8,786,000 -78,000 3.38% 6,325,920
2015-09-24 2015-09-22 0.760 8,864,000 +2,000 3.41% 6,736,640
2015-09-22 2015-09-18 0.750 8,862,000 +2,000 3.41% 6,646,500
2015-09-21 2015-09-17 0.710 8,860,000 -200,000 3.41% 6,290,600
2015-09-18 2015-09-16 0.740 9,060,000 +366,000 3.49% 6,704,400
2015-09-17 2015-09-15 0.700 8,694,000 +60,000 3.35% 6,085,800
2015-09-15 2015-09-11 0.760 8,634,000 -130,000 3.32% 6,561,840
2015-09-14 2015-09-10 0.750 8,764,000 +4,000 3.37% 6,573,000
2015-09-11 2015-09-09 0.740 8,760,000 +112,000 3.37% 6,482,400
2015-09-10 2015-09-08 0.730 8,648,000 +4,000 3.33% 6,313,040
2015-09-02 2015-08-31 0.710 8,644,000 +74,000 3.33% 6,137,240
2015-08-31 2015-08-27 0.760 8,570,000 -76,000 3.30% 6,513,200
2015-08-27 2015-08-25 0.740 8,646,000 +26,000 3.33% 6,398,040
2015-08-24 2015-08-20 0.730 8,620,000 +90,000 3.32% 6,292,600
2015-08-21 2015-08-19 0.800 8,530,000 -22,000 3.28% 6,824,000
2015-08-12 2015-08-10 0.810 8,552,000 +4,000 3.29% 6,927,120
2015-08-07 2015-08-05 0.800 8,548,000 -100,000 3.29% 6,838,400
2015-08-06 2015-08-04 0.800 8,648,000 -398,000 3.33% 6,918,400
2015-08-05 2015-08-03 0.800 9,046,000 -400,000 3.48% 7,236,800
2015-08-04 2015-07-31 0.810 9,446,000 -110,000 3.63% 7,651,260
2015-08-03 2015-07-30 0.800 9,556,000 -254,000 3.68% 7,644,800
2015-07-31 2015-07-29 0.800 9,810,000 +70,000 3.77% 7,848,000
2015-07-30 2015-07-28 0.790 9,740,000 -138,000 3.75% 7,694,600
2015-07-29 2015-07-27 0.720 9,878,000 -108,000 3.80% 7,112,160
2015-07-28 2015-07-24 0.800 9,986,000 +148,000 3.84% 7,988,800
2015-07-27 2015-07-23 0.830 9,838,000 +2,000 3.79% 8,165,540
2015-07-24 2015-07-22 0.820 9,836,000 -246,000 3.78% 8,065,520
2015-07-23 2015-07-21 0.810 10,082,000 -32,000 3.88% 8,166,420
2015-07-22 2015-07-20 0.780 10,114,000 +32,000 3.89% 7,888,920
2015-07-21 2015-07-17 0.820 10,082,000 -334,000 3.88% 8,267,240
2015-07-20 2015-07-16 0.780 10,416,000 -68,000 4.01% 8,124,480
2015-07-17 2015-07-15 0.740 10,484,000 -300,000 4.03% 7,758,160
2015-07-16 2015-07-14 0.810 10,784,000 -1,194,000 4.15% 8,735,040
2015-07-15 2015-07-13 0.780 11,978,000 -206,000 4.61% 9,342,840
2015-07-14 2015-07-10 0.710 12,184,000 -30,000 4.69% 8,650,640
2015-07-13 2015-07-09 0.670 12,214,000 +124,000 4.70% 8,183,380
2015-07-10 2015-07-08 0.450 12,090,000 -144,000 4.65% 5,440,500
2015-07-09 2015-07-07 0.580 12,234,000 -38,000 4.71% 7,095,720
2015-07-08 2015-07-06 0.650 12,272,000 +98,000 4.72% 7,976,800
2015-07-07 2015-07-03 0.760 12,174,000 -170,000 4.68% 9,252,240
2015-07-06 2015-07-02 0.900 12,344,000 -222,000 4.75% 11,109,600
2015-07-03 2015-06-30 0.940 12,566,000 -66,000 4.84% 11,812,040
2015-07-02 2015-06-29 0.930 12,632,000 +104,000 4.86% 11,747,760
2015-06-30 2015-06-26 1.020 12,528,000 +292,000 4.82% 12,778,560
2015-06-29 2015-06-25 1.050 12,236,000 -396,000 4.71% 12,847,800
2015-06-26 2015-06-24 0.940 12,632,000 -208,000 4.86% 11,874,080
2015-06-25 2015-06-23 0.920 12,840,000 +46,000 4.94% 11,812,800
2015-06-24 2015-06-22 0.900 12,794,000 -138,000 4.92% 11,514,600
2015-06-23 2015-06-19 0.890 12,932,000 +114,000 4.98% 11,509,480
2015-06-22 2015-06-18 0.930 12,818,000 +2,000 4.93% 11,920,740
2015-06-19 2015-06-17 0.930 12,816,000 -56,000 4.93% 11,918,880
2015-06-18 2015-06-16 0.910 12,872,000 +150,000 4.95% 11,713,520
2015-06-17 2015-06-15 0.920 12,722,000 -330,000 4.90% 11,704,240
2015-06-16 2015-06-12 0.890 13,052,000 +364,000 5.02% 11,616,280
2015-06-15 2015-06-11 0.880 12,688,000 +148,000 4.88% 11,165,440
2015-06-12 2015-06-10 0.870 12,540,000 +600,000 4.83% 10,909,800
2015-06-11 2015-06-09 0.920 11,940,000 +524,000 4.59% 10,984,800
2015-06-10 2015-06-08 1.000 11,416,000 +630,000 4.39% 11,416,000
2015-06-09 2015-06-05 1.020 10,786,000 +46,000 4.15% 11,001,720
2015-06-08 2015-06-04 1.050 10,740,000 +12,000 4.13% 11,277,000
2015-06-05 2015-06-03 1.050 10,728,000 +2,000 4.13% 11,264,400
2015-06-04 2015-06-02 1.110 10,726,000 -90,000 4.13% 11,905,860
2015-06-03 2015-06-01 1.120 10,816,000 -48,000 4.16% 12,113,920
2015-06-02 2015-05-29 1.140 10,864,000 -814,000 4.18% 12,384,960
2015-06-01 2015-05-28 1.100 11,678,000 -228,000 4.49% 12,845,800
2015-05-29 2015-05-27 1.010 11,906,000 -1,114,000 4.58% 12,025,060
2015-05-28 2015-05-26 0.880 13,020,000 +22,000 5.01% 11,457,600
2015-05-27 2015-05-22 0.860 12,998,000 -18,000 5.00% 11,178,280
2015-05-26 2015-05-21 0.850 13,016,000 +380,000 5.01% 11,063,600
2015-05-22 2015-05-20 0.860 12,636,000 +6,000 4.86% 10,866,960
2015-05-21 2015-05-19 0.840 12,630,000 +440,000 4.86% 10,609,200
2015-05-20 2015-05-18 0.870 12,190,000 -38,000 4.69% 10,605,300
2015-05-19 2015-05-15 0.910 12,228,000 -488,000 4.71% 11,127,480
2015-05-18 2015-05-14 0.870 12,716,000 +130,000 4.89% 11,062,920
2015-05-15 2015-05-13 0.840 12,586,000 -286,000 4.84% 10,572,240
2015-05-14 2015-05-12 0.800 12,872,000 +104,000 4.95% 10,297,600
2015-05-13 2015-05-11 0.770 12,768,000 +100,000 4.91% 9,831,360
2015-05-12 2015-05-08 0.780 12,668,000 +62,000 4.87% 9,881,040
2015-05-11 2015-05-07 0.760 12,606,000 -56,000 4.85% 9,580,560
2015-05-08 2015-05-06 0.820 12,662,000 +60,000 4.87% 10,382,840
2015-05-07 2015-05-05 0.820 12,602,000 -82,000 4.85% 10,333,640
2015-05-06 2015-05-04 0.860 12,684,000 -80,000 4.88% 10,908,240
2015-05-05 2015-04-30 0.850 12,764,000 -50,000 4.91% 10,849,400
2015-05-04 2015-04-29 0.850 12,814,000 -52,000 4.93% 10,891,900
2015-04-30 2015-04-28 0.830 12,866,000 -1,670,000 4.95% 10,678,780
2015-04-29 2015-04-27 0.860 14,536,000 -130,000 5.59% 12,500,960
2015-04-28 2015-04-24 0.870 14,666,000 -82,000 5.64% 12,759,420
2015-04-27 2015-04-23 0.850 14,748,000 +2,000 5.68% 12,535,800
2015-04-24 2015-04-22 0.860 14,746,000 -62,000 5.67% 12,681,560
2015-04-23 2015-04-21 0.810 14,808,000 -202,000 5.70% 11,994,480
2015-04-22 2015-04-20 0.800 15,010,000 -20,000 5.78% 12,008,000
2015-04-21 2015-04-17 0.850 15,030,000 -52,000 5.78% 12,775,500
2015-04-20 2015-04-16 0.850 15,082,000 -128,000 5.80% 12,819,700
2015-04-17 2015-04-15 0.780 15,210,000 -206,000 5.85% 11,863,800
2015-04-16 2015-04-14 0.750 15,416,000 -148,000 5.93% 11,562,000
2015-04-15 2015-04-13 0.790 15,564,000 +620,000 5.99% 12,295,560
2015-04-14 2015-04-10 0.730 14,944,000 +42,000 5.75% 10,909,120
2015-04-13 2015-04-09 0.670 14,902,000 -68,000 5.73% 9,984,340
2015-04-10 2015-04-08 0.660 14,970,000 +110,000 5.76% 9,880,200
2015-04-09 2015-04-02 0.630 14,860,000 +386,000 5.72% 9,361,800
2015-04-08 2015-04-01 0.570 14,474,000 +166,000 5.57% 8,250,180
2015-04-01 2015-03-30 0.580 14,308,000 -14,000 5.51% 8,298,640
2015-03-31 2015-03-27 0.550 14,322,000 +174,000 5.51% 7,877,100
2015-03-23 2015-03-19 0.570 14,148,000 +4,000 5.44% 8,064,360
2015-03-20 2015-03-18 0.560 14,144,000 -2,000 5.44% 7,920,640
2015-03-19 2015-03-17 0.540 14,146,000 -80,000 5.44% 7,638,840
2015-03-18 2015-03-16 0.570 14,226,000 +276,000 5.47% 8,108,820
2015-03-09 2015-03-05 0.470 13,950,000 -98,000 5.37% 6,556,500
2015-03-04 2015-03-02 0.550 14,048,000 +2,000 5.41% 7,726,400
2015-03-03 2015-02-27 0.600 14,046,000 -8,000 5.40% 8,427,600
2015-02-26 2015-02-24 0.600 14,054,000 +56,000 5.41% 8,432,400
2015-02-25 2015-02-23 0.600 13,998,000 -20,000 5.39% 8,398,800
2015-02-24 2015-02-18 0.610 14,018,000 +12,000 5.39% 8,550,980
2015-02-23 2015-02-16 0.590 14,006,000 +66,000 5.39% 8,263,540
2015-02-11 2015-02-09 0.590 13,940,000 -20,000 5.36% 8,224,600
2015-02-05 2015-02-03 0.630 13,960,000 +8,000 5.37% 8,794,800
2015-02-04 2015-02-02 0.630 13,952,000 -38,000 5.37% 8,789,760
2015-02-02 2015-01-29 0.660 13,990,000 -48,000 5.38% 9,233,400
2015-01-29 2015-01-27 0.660 14,038,000 +22,000 5.40% 9,265,080
2015-01-23 2015-01-21 0.650 14,016,000 -20,000 5.39% 9,110,400
2015-01-16 2015-01-14 0.690 14,036,000 -36,000 5.40% 9,684,840
2015-01-15 2015-01-13 0.660 14,072,000 +60,000 5.41% 9,287,520
2015-01-08 2015-01-06 0.640 14,012,000 +48,000 5.39% 8,967,680
2015-01-07 2015-01-05 0.620 13,964,000 +30,000 5.37% 8,657,680
2015-01-05 2014-12-31 0.630 13,934,000 -150,000 5.36% 8,778,420
2014-12-11 2014-12-09 0.610 14,084,000 +42,000 5.42% 8,591,240
2014-12-10 2014-12-08 0.630 14,042,000 +108,000 5.40% 8,846,460
2014-12-09 2014-12-05 0.660 13,934,000 -114,000 5.36% 9,196,440
2014-12-08 2014-12-04 0.670 14,048,000 -100,000 5.41% 9,412,160
2014-12-04 2014-12-02 0.710 14,148,000 +14,000 5.44% 10,045,080
2014-12-03 2014-12-01 0.690 14,134,000 -4,000 5.44% 9,752,460
2014-12-02 2014-11-28 0.740 14,138,000 -52,000 5.44% 10,462,120
2014-11-28 2014-11-26 0.700 14,190,000 -30,000 5.46% 9,933,000
2014-11-26 2014-11-24 0.680 14,220,000 -78,000 5.47% 9,669,600
2014-11-25 2014-11-21 0.660 14,298,000 -18,000 5.50% 9,436,680
2014-11-20 2014-11-18 0.660 14,316,000 -176,000 5.51% 9,448,560
2014-11-19 2014-11-17 0.670 14,492,000 -100,000 5.58% 9,709,640
2014-11-14 2014-11-12 0.670 14,592,000 +48,000 5.62% 9,776,640
2014-11-12 2014-11-10 0.680 14,544,000 -646,000 5.60% 9,889,920
2014-11-11 2014-11-07 0.690 15,190,000 -30,000 5.85% 10,481,100
2014-11-10 2014-11-06 0.700 15,220,000 +108,000 5.86% 10,654,000
2014-11-06 2014-11-04 0.690 15,112,000 -480,000 5.82% 10,427,280
2014-11-04 2014-10-31 0.700 15,592,000 -100,000 6.00% 10,914,400
2014-11-03 2014-10-30 0.700 15,692,000 +12,000 6.04% 10,984,400
2014-10-31 2014-10-29 0.710 15,680,000 +116,000 6.03% 11,132,800
2014-10-30 2014-10-28 0.730 15,564,000 +190,000 5.99% 11,361,720
2014-10-29 2014-10-27 0.730 15,374,000 -170,000 5.92% 11,223,020
2014-10-27 2014-10-23 0.690 15,544,000 +1,242,000 5.98% 10,725,360
2014-10-24 2014-10-22 0.710 14,302,000 +140,000 5.50% 10,154,420
2014-10-22 2014-10-20 0.730 14,162,000 -26,000 5.45% 10,338,260
2014-10-21 2014-10-17 0.730 14,188,000 +456,000 5.46% 10,357,240
2014-10-20 2014-10-16 0.740 13,732,000 +470,000 5.28% 10,161,680
2014-10-17 2014-10-15 0.770 13,262,000 +1,226,000 5.10% 10,211,740
2014-10-16 2014-10-14 0.760 12,036,000 +64,000 4.63% 9,147,360
2014-10-15 2014-10-13 0.790 11,972,000 +130,000 4.61% 9,457,880
2014-10-14 2014-10-10 0.790 11,842,000 +86,000 4.56% 9,355,180
2014-10-13 2014-10-09 0.740 11,756,000 +130,000 4.52% 8,699,440
2014-10-10 2014-10-08 0.760 11,626,000 +8,000 4.47% 8,835,760
2014-10-09 2014-10-07 0.650 11,618,000 -14,000 4.47% 7,551,700
2014-10-08 2014-10-06 0.610 11,632,000 +222,000 4.48% 7,095,520
2014-10-07 2014-10-03 0.610 11,410,000 +4,000 4.39% 6,960,100
2014-10-03 2014-09-29 0.630 11,406,000 +230,000 4.39% 7,185,780
2014-09-30 2014-09-26 0.660 11,176,000 +80,000 4.30% 7,376,160
2014-09-29 2014-09-25 0.680 11,096,000 -112,000 4.27% 7,545,280
2014-09-26 2014-09-24 0.730 11,208,000 +130,000 4.31% 8,181,840
2014-09-25 2014-09-23 0.780 11,078,000 -276,000 4.26% 8,640,840
2014-09-24 2014-09-22 0.560 11,354,000 -40,000 4.37% 6,358,240
2014-09-23 2014-09-19 0.610 11,394,000 +16,000 4.38% 6,950,340
2014-09-22 2014-09-18 0.600 11,378,000 +92,000 4.38% 6,826,800
2014-09-19 2014-09-17 0.590 11,286,000 +102,000 4.34% 6,658,740
2014-09-16 2014-09-12 0.640 11,184,000 +382,000 4.30% 7,157,760
2014-09-15 2014-09-11 0.650 10,802,000 +2,000 4.16% 7,021,300
2014-09-12 2014-09-10 0.620 10,800,000 -6,000 4.16% 6,696,000
2014-09-11 2014-09-08 0.620 10,806,000 -130,000 4.16% 6,699,720
2014-09-10 2014-09-05 0.630 10,936,000 -360,000 4.21% 6,889,680
2014-09-08 2014-09-04 0.670 11,296,000 +48,000 4.35% 7,568,320
2014-09-05 2014-09-03 0.580 11,248,000 +20,000 4.33% 6,523,840
2014-09-04 2014-09-02 0.590 11,228,000 +12,000 4.32% 6,624,520
2014-09-03 2014-09-01 0.600 11,216,000 +50,000 4.32% 6,729,600
2014-09-02 2014-08-29 0.590 11,166,000 +100,000 4.30% 6,587,940
2014-09-01 2014-08-28 0.590 11,066,000 +138,000 4.26% 6,528,940
2014-08-27 2014-08-25 0.600 10,928,000 +50,000 4.21% 6,556,800
2014-08-26 2014-08-22 0.580 10,878,000 +16,000 4.19% 6,309,240
2014-08-22 2014-08-20 0.620 10,862,000 -52,000 4.18% 6,734,440
2014-08-21 2014-08-19 0.570 10,914,000 -2,000 4.20% 6,220,980
2014-08-20 2014-08-18 0.580 10,916,000 -1,152,000 4.20% 6,331,280
2014-08-18 2014-08-14 0.630 12,068,000 +750,000 4.64% 7,602,840
2014-08-15 2014-08-13 0.650 11,318,000 +246,000 4.36% 7,356,700
2014-08-14 2014-08-12 0.650 11,072,000 +520,000 4.26% 7,196,800
2014-08-13 2014-08-11 0.750 10,552,000 -190,000 4.06% 7,914,000
2014-08-12 2014-08-08 0.760 10,742,000 +100,000 4.13% 8,163,920
2014-08-11 2014-08-07 0.780 10,642,000 -200,000 4.10% 8,300,760
2014-08-08 2014-08-06 0.830 10,842,000 -12,000 4.17% 8,998,860
2014-08-07 2014-08-05 0.800 10,854,000 +22,000 4.18% 8,683,200
2014-08-05 2014-08-01 0.830 10,832,000 +488,000 4.17% 8,990,560
2014-08-04 2014-07-31 0.770 10,344,000 -26,000 3.98% 7,964,880
2014-08-01 2014-07-30 0.750 10,370,000 -1,940,000 3.99% 7,777,500
2014-07-31 2014-07-29 0.760 12,310,000 +804,000 4.74% 9,355,600
2014-07-30 2014-07-28 0.430 11,506,000 +20,000 4.43% 4,947,580
2014-04-03 2014-04-01 0.345 11,486,000 -12,000 4.42% 3,962,670
2014-04-02 2014-03-31 0.340 11,498,000 +12,000 4.42% 3,909,320
2014-03-28 2014-03-26 0.390 11,486,000 +2,000 4.42% 4,479,540
2014-01-20 2014-01-16 0.380 11,484,000 -36,000 4.42% 4,363,920
2014-01-14 2014-01-10 0.390 11,520,000 -70,000 4.43% 4,492,800
2014-01-10 2014-01-08 0.395 11,590,000 +46,000 4.46% 4,578,050
2014-01-09 2014-01-07 0.395 11,544,000 +26,000 4.44% 4,559,880
2014-01-08 2014-01-06 0.400 11,518,000 +68,000 4.43% 4,607,200
2013-12-16 2013-12-12 0.430 11,450,000 +30,000 4.41% 4,923,500
2013-11-29 2013-11-27 0.435 11,420,000 -100,000 4.39% 4,967,700
2013-11-26 2013-11-22 0.420 11,520,000 -98,000 4.43% 4,838,400
2013-11-21 2013-11-19 0.445 11,618,000 -100,000 4.47% 5,170,010
2013-11-20 2013-11-18 0.435 11,718,000 -30,000 4.51% 5,097,330
2013-11-13 2013-11-11 0.400 11,748,000 +68,000 4.52% 4,699,200
2013-11-12 2013-11-08 0.390 11,680,000 +38,000 4.49% 4,555,200
2013-11-07 2013-11-05 0.420 11,642,000 +58,000 4.48% 4,889,640
2013-10-22 2013-10-18 0.420 11,584,000 +2,000 4.46% 4,865,280
2013-10-21 2013-10-17 0.430 11,582,000 +2,000 4.46% 4,980,260
2013-10-18 2013-10-16 0.430 11,580,000 +34,000 4.46% 4,979,400
2013-10-17 2013-10-15 0.420 11,546,000 +14,000 4.44% 4,849,320
2013-10-16 2013-10-11 0.420 11,532,000 -38,000 4.44% 4,843,440
2013-10-11 2013-10-09 0.400 11,570,000 +20,000 4.45% 4,628,000
2013-10-10 2013-10-08 0.410 11,550,000 +24,000 4.44% 4,735,500
2013-10-09 2013-10-07 0.405 11,526,000 -38,000 4.44% 4,668,030
2013-10-08 2013-10-04 0.415 11,564,000 +204,000 4.45% 4,799,060
2013-10-02 2013-09-27 0.395 11,360,000 +124,000 4.37% 4,487,200
2013-09-30 2013-09-26 0.410 11,236,000 +46,000 4.32% 4,606,760
2013-09-27 2013-09-25 0.435 11,190,000 +2,000 4.31% 4,867,650
2013-09-24 2013-09-19 0.410 11,188,000 +2,000 4.31% 4,587,080
2013-09-23 2013-09-18 0.410 11,186,000 +14,000 4.30% 4,586,260
2013-09-19 2013-09-17 0.400 11,172,000 +70,000 4.30% 4,468,800
2013-09-18 2013-09-16 0.425 11,102,000 +12,000 4.27% 4,718,350
2013-09-16 2013-09-12 0.445 11,090,000 +82,000 4.27% 4,935,050
2013-09-10 2013-09-06 0.460 11,008,000 -178,000 4.24% 5,063,680
2013-08-23 2013-08-21 0.370 11,186,000 -14,000 4.30% 4,138,820
2013-08-20 2013-08-16 0.370 11,200,000 +8,000 4.31% 4,144,000
2013-07-12 2013-07-10 0.345 11,192,000 -22,000 4.31% 3,861,240
2013-07-04 2013-07-02 0.370 11,214,000 -4,000 4.32% 4,149,180
2013-07-03 2013-06-28 0.370 11,218,000 +2,000 4.32% 4,150,660
2013-07-02 2013-06-27 0.365 11,216,000 +2,000 4.32% 4,093,840
2013-06-28 2013-06-26 0.360 11,214,000 +2,000 4.32% 4,037,040
2013-06-17 2013-06-13 0.370 11,212,000 +36,000 4.31% 4,148,440
2013-06-14 2013-06-11 0.400 11,176,000 -66,000 4.30% 4,470,400
2013-06-13 2013-06-10 0.350 11,242,000 +40,000 4.33% 3,934,700
2013-06-07 2013-06-05 0.390 11,202,000 +20,000 4.31% 4,368,780
2013-06-06 2013-06-04 0.395 11,182,000 +4,000 4.30% 4,416,890
2013-05-31 2013-05-29 0.395 11,178,000 +2,000 4.30% 4,415,310
2013-05-29 2013-05-27 0.405 11,176,000 -30,000 4.30% 4,526,280
2013-05-27 2013-05-23 0.375 11,206,000 +2,000 4.31% 4,202,250
2013-05-24 2013-05-22 0.375 11,204,000 -48,000 4.31% 4,201,500
2013-05-23 2013-05-21 0.380 11,252,000 +2,000 4.33% 4,275,760
2013-05-16 2013-05-14 0.380 11,250,000 -200,000 4.33% 4,275,000
2013-05-14 2013-05-10 0.405 11,450,000 +2,000 4.41% 4,637,250
2013-05-13 2013-05-09 0.405 11,448,000 +4,000 4.41% 4,636,440
2013-05-10 2013-05-08 0.405 11,444,000 -136,000 4.40% 4,634,820
2013-05-09 2013-05-07 0.430 11,580,000 +2,000 4.46% 4,979,400
2013-05-08 2013-05-06 0.425 11,578,000 -8,000 4.46% 4,920,650
2013-05-07 2013-05-03 0.405 11,586,000 -70,000 4.46% 4,692,330
2013-05-03 2013-04-30 0.380 11,656,000 +2,000 4.49% 4,429,280
2013-04-29 2013-04-25 0.385 11,654,000 +22,000 4.48% 4,486,790
2013-04-15 2013-04-11 0.425 11,632,000 -40,000 4.48% 4,943,600
2013-04-12 2013-04-10 0.435 11,672,000 +2,000 4.49% 5,077,320
2013-04-11 2013-04-09 0.430 11,670,000 +4,000 4.49% 5,018,100
2013-04-03 2013-03-28 0.440 11,666,000 -34,000 4.49% 5,133,040
2013-04-02 2013-03-27 0.460 11,700,000 -128,000 4.50% 5,382,000
2013-03-28 2013-03-26 0.460 11,828,000 +2,000 4.55% 5,440,880
2013-03-27 2013-03-25 0.480 11,826,000 -6,000 4.55% 5,676,480
2013-03-25 2013-03-21 0.500 11,832,000 +2,000 4.55% 5,916,000
2013-03-22 2013-03-20 0.500 11,830,000 +2,000 4.55% 5,915,000
2013-03-15 2013-03-13 0.500 11,828,000 +2,000 4.55% 5,914,000
2013-03-14 2013-03-12 0.495 11,826,000 +2,000 4.55% 5,853,870
2013-03-13 2013-03-11 0.510 11,824,000 -4,000 4.55% 6,030,240
2013-03-05 2013-03-01 0.500 11,828,000 +4,000 4.55% 5,914,000
2013-03-01 2013-02-27 0.500 11,824,000 -104,000 4.55% 5,912,000
2013-02-28 2013-02-26 0.480 11,928,000 -174,000 4.59% 5,725,440
2013-02-25 2013-02-21 0.500 12,102,000 +4,000 4.66% 6,051,000
2013-02-19 2013-02-15 0.550 12,098,000 +2,000 4.66% 6,653,900
2013-02-15 2013-02-08 0.550 12,096,000 +2,000 4.65% 6,652,800
2013-02-14 2013-02-07 0.540 12,094,000 -88,000 4.65% 6,530,760
2013-02-08 2013-02-06 0.550 12,182,000 +2,000 4.69% 6,700,100
2013-02-07 2013-02-05 0.540 12,180,000 -58,000 4.69% 6,577,200
2013-02-06 2013-02-04 0.570 12,238,000 +2,000 4.71% 6,975,660
2013-02-05 2013-02-01 0.550 12,236,000 +10,000 4.71% 6,729,800
2013-02-01 2013-01-30 0.570 12,226,000 +4,000 4.70% 6,968,820
2013-01-30 2013-01-28 0.540 12,222,000 -28,000 4.70% 6,599,880
2013-01-29 2013-01-25 0.510 12,250,000 -54,000 4.71% 6,247,500
2013-01-25 2013-01-23 0.560 12,304,000 +98,000 4.73% 6,890,240
2013-01-24 2013-01-22 0.560 12,206,000 -8,000 4.70% 6,835,360
2013-01-22 2013-01-18 0.560 12,214,000 -402,000 4.70% 6,839,840
2013-01-21 2013-01-17 0.540 12,616,000 -94,000 4.85% 6,812,640
2013-01-18 2013-01-16 0.540 12,710,000 -50,000 4.89% 6,863,400
2013-01-17 2013-01-15 0.530 12,760,000 +14,000 4.91% 6,762,800
2013-01-16 2013-01-14 0.560 12,746,000 -64,000 4.90% 7,137,760
2013-01-15 2013-01-11 0.510 12,810,000 -18,000 4.93% 6,533,100
2013-01-11 2013-01-09 0.530 12,828,000 -2,000 4.94% 6,798,840
2013-01-10 2013-01-08 0.495 12,830,000 +140,000 4.94% 6,350,850
2013-01-09 2013-01-07 0.550 12,690,000 +92,000 4.88% 6,979,500
2013-01-08 2013-01-04 0.550 12,598,000 +4,000 4.85% 6,928,900
2013-01-07 2013-01-03 0.530 12,594,000 +34,000 4.85% 6,674,820
2013-01-04 2013-01-02 0.485 12,560,000 +116,000 4.83% 6,091,600
2013-01-03 2012-12-31 0.485 12,444,000 +52,000 4.79% 6,035,340
2013-01-02 2012-12-27 0.490 12,392,000 +12,000 4.77% 6,072,080
2012-12-28 2012-12-24 0.455 12,380,000 -70,000 4.76% 5,632,900
2012-12-27 2012-12-20 0.465 12,450,000 -24,000 4.79% 5,789,250
2012-12-21 2012-12-19 0.460 12,474,000 +6,000 4.80% 5,738,040
2012-12-20 2012-12-18 0.455 12,468,000 +10,000 4.80% 5,672,940
2012-12-19 2012-12-17 0.445 12,458,000 -10,000 4.79% 5,543,810
2012-12-18 2012-12-14 0.465 12,468,000 -32,000 4.80% 5,797,620
2012-12-14 2012-12-12 0.475 12,500,000 -68,000 4.81% 5,937,500
2012-12-13 2012-12-11 0.435 12,568,000 -20,000 4.84% 5,467,080
2012-12-12 2012-12-10 0.450 12,588,000 +4,000 4.84% 5,664,600
2012-12-11 2012-12-07 0.430 12,584,000 -72,000 4.84% 5,411,120
2012-12-07 2012-12-05 0.425 12,656,000 -22,000 4.87% 5,378,800
2012-12-06 2012-12-04 0.430 12,678,000 +4,000 4.88% 5,451,540
2012-12-03 2012-11-29 0.430 12,674,000 +70,000 4.88% 5,449,820
2012-11-30 2012-11-28 0.410 12,604,000 +2,000 4.85% 5,167,640
2012-11-29 2012-11-27 0.440 12,602,000 +4,000 4.85% 5,544,880
2012-11-28 2012-11-26 0.430 12,598,000 -160,000 4.85% 5,417,140
2012-11-23 2012-11-21 0.430 12,758,000 +4,000 4.91% 5,485,940
2012-11-20 2012-11-16 0.430 12,754,000 +14,000 4.91% 5,484,220
2012-11-16 2012-11-14 0.425 12,740,000 +4,000 4.90% 5,414,500
2012-11-14 2012-11-12 0.440 12,736,000 +2,000 4.90% 5,603,840
2012-11-13 2012-11-09 0.425 12,734,000 -166,000 4.90% 5,411,950
2012-11-12 2012-11-08 0.435 12,900,000 +96,000 4.96% 5,611,500
2012-11-09 2012-11-07 0.445 12,804,000 +28,000 4.93% 5,697,780
2012-11-08 2012-11-06 0.450 12,776,000 +22,000 4.92% 5,749,200
2012-11-07 2012-11-05 0.440 12,754,000 +8,000 4.91% 5,611,760
2012-11-06 2012-11-02 0.440 12,746,000 +42,000 4.90% 5,608,240
2012-11-05 2012-11-01 0.455 12,704,000 -76,000 4.89% 5,780,320
2012-11-02 2012-10-31 0.455 12,780,000 +2,000 4.92% 5,814,900
2012-11-01 2012-10-30 0.450 12,778,000 +2,000 4.92% 5,750,100
2012-10-31 2012-10-29 0.440 12,776,000 +2,000 4.92% 5,621,440
2012-10-29 2012-10-25 0.460 12,774,000 +26,000 4.92% 5,876,040
2012-10-26 2012-10-24 0.450 12,748,000 +68,000 4.91% 5,736,600
2012-10-25 2012-10-22 0.415 12,680,000 +6,000 4.88% 5,262,200
2012-10-24 2012-10-19 0.430 12,674,000 +2,000 4.88% 5,449,820
2012-10-22 2012-10-18 0.395 12,672,000 +2,000 4.88% 5,005,440
2012-10-17 2012-10-15 0.410 12,670,000 +20,000 4.88% 5,194,700
2012-10-16 2012-10-12 0.400 12,650,000 -40,000 4.87% 5,060,000
2012-10-09 2012-10-05 0.440 12,690,000 +2,000 4.88% 5,583,600
2012-09-13 2012-09-11 0.350 12,688,000 +354,000 4.88% 4,440,800
2012-09-10 2012-09-06 0.340 12,334,000 +180,000 4.75% 4,193,560
2012-09-06 2012-09-04 0.370 12,154,000 -20,000 4.68% 4,496,980
2012-09-05 2012-09-03 0.340 12,174,000 +48,000 4.68% 4,139,160
2012-08-21 2012-08-17 0.420 12,126,000 +2,000 4.67% 5,092,920
2012-08-13 2012-08-09 0.405 12,124,000 +2,000 4.67% 4,910,220
2012-08-09 2012-08-07 0.470 12,122,000 +12,000 4.66% 5,697,340
2012-07-27 2012-07-25 0.440 12,110,000 -18,000 4.66% 5,328,400
2012-07-19 2012-07-17 0.550 12,128,000 +8,000 4.67% 6,670,400
2012-07-10 2012-07-06 0.570 12,120,000 -8,000 4.66% 6,908,400
2012-07-06 2012-07-04 0.560 12,128,000 +12,000 4.67% 6,791,680
2012-07-05 2012-07-03 0.590 12,116,000 -8,000 4.66% 7,148,440
2012-07-03 2012-06-28 0.590 12,124,000 -2,000 4.67% 7,153,160
2012-06-22 2012-06-20 0.570 12,126,000 +8,000 4.67% 6,911,820
2012-06-15 2012-06-13 0.590 12,118,000 -8,000 4.66% 7,149,620
2012-06-07 2012-06-05 0.580 12,126,000 +42,000 4.67% 7,033,080
2012-06-05 2012-06-01 0.620 12,084,000 -2,000 4.65% 7,492,080
2012-05-31 2012-05-29 0.660 12,086,000 -6,000 4.65% 7,976,760
2012-05-18 2012-05-16 0.610 12,092,000 -8,000 4.65% 7,376,120
2012-05-17 2012-05-15 0.610 12,100,000 +16,000 4.66% 7,381,000
2012-05-15 2012-05-11 0.630 12,084,000 -218,000 4.65% 7,612,920
2012-05-14 2012-05-10 0.640 12,302,000 +8,000 4.73% 7,873,280
2012-05-10 2012-05-08 0.680 12,294,000 +8,000 4.73% 8,359,920
2012-05-04 2012-05-02 0.650 12,286,000 -10,000 4.73% 7,985,900
2012-05-03 2012-04-30 0.630 12,296,000 +2,000 4.73% 7,746,480
2012-05-02 2012-04-27 0.640 12,294,000 +8,000 4.73% 7,868,160
2012-04-27 2012-04-25 0.660 12,286,000 -16,000 4.73% 8,108,760
2012-04-25 2012-04-23 0.630 12,302,000 +12,000 4.73% 7,750,260
2012-04-13 2012-04-11 0.630 12,290,000 +14,000 4.73% 7,742,700
2012-04-11 2012-04-05 0.650 12,276,000 -6,000 4.72% 7,979,400
2012-04-10 2012-04-03 0.640 12,282,000 -24,000 4.73% 7,860,480
2012-04-05 2012-04-02 0.620 12,306,000 +24,000 4.74% 7,629,720
2012-04-03 2012-03-30 0.660 12,282,000 -4,000 4.73% 8,106,120
2012-04-02 2012-03-29 0.670 12,286,000 +12,000 4.73% 8,231,620
2012-03-30 2012-03-28 0.700 12,274,000 +348,000 4.72% 8,591,800
2012-03-28 2012-03-26 0.790 11,926,000 -6,000 4.59% 9,421,540
2012-03-26 2012-03-22 0.750 11,932,000 +6,000 4.59% 8,949,000
2012-03-23 2012-03-21 0.780 11,926,000 -6,000 4.59% 9,302,280
2012-03-21 2012-03-19 0.800 11,932,000 -6,000 4.59% 9,545,600
2012-03-20 2012-03-16 0.810 11,938,000 +12,000 4.59% 9,669,780
2012-03-19 2012-03-15 0.810 11,926,000 -400,000 4.59% 9,660,060
2012-03-16 2012-03-14 0.810 12,326,000 -690,000 4.74% 9,984,060
2012-03-15 2012-03-13 0.830 13,016,000 -344,000 5.01% 10,803,280
2012-03-14 2012-03-12 0.820 13,360,000 +12,000 5.14% 10,955,200
2012-03-13 2012-03-09 0.840 13,348,000 +188,000 5.14% 11,212,320
2012-03-12 2012-03-08 0.820 13,160,000 +12,000 5.06% 10,791,200
2012-03-09 2012-03-07 0.810 13,148,000 +8,000 5.06% 10,649,880
2012-03-08 2012-03-06 0.820 13,140,000 +24,000 5.06% 10,774,800
2012-03-07 2012-03-05 0.800 13,116,000 +8,000 5.05% 10,492,800
2012-03-06 2012-03-02 0.800 13,108,000 -18,000 5.04% 10,486,400
2012-03-02 2012-02-29 0.810 13,126,000 -44,000 5.05% 10,632,060
2012-03-01 2012-02-28 0.820 13,170,000 +136,000 5.07% 10,799,400
2012-02-29 2012-02-27 0.840 13,034,000 +12,000 5.02% 10,948,560
2012-02-28 2012-02-24 0.850 13,022,000 +68,000 5.01% 11,068,700
2012-02-27 2012-02-23 0.790 12,954,000 +18,000 4.98% 10,233,660
2012-02-22 2012-02-20 0.770 12,936,000 +50,000 4.98% 9,960,720
2012-02-21 2012-02-17 0.780 12,886,000 +10,000 4.96% 10,051,080
2012-02-17 2012-02-15 0.790 12,876,000 +4,000 4.95% 10,172,040
2012-02-16 2012-02-14 0.780 12,872,000 +8,000 4.95% 10,040,160
2012-02-15 2012-02-13 0.780 12,864,000 +8,000 4.95% 10,033,920
2012-02-14 2012-02-10 0.770 12,856,000 -224,000 4.95% 9,899,120
2012-02-13 2012-02-09 0.760 13,080,000 +24,000 5.03% 9,940,800
2012-02-10 2012-02-08 0.780 13,056,000 +22,000 5.02% 10,183,680
2012-02-09 2012-02-07 0.710 13,034,000 +6,000 5.02% 9,254,140
2012-02-08 2012-02-06 0.710 13,028,000 -22,000 5.01% 9,249,880
2012-02-07 2012-02-03 0.710 13,050,000 -122,000 5.02% 9,265,500
2012-02-06 2012-02-02 0.710 13,172,000 -72,000 5.07% 9,352,120
2012-02-03 2012-02-01 0.720 13,244,000 -96,000 5.10% 9,535,680
2012-02-02 2012-01-31 0.700 13,340,000 -44,000 5.13% 9,338,000
2012-02-01 2012-01-30 0.710 13,384,000 +8,000 5.15% 9,502,640
2012-01-31 2012-01-27 0.650 13,376,000 -200,000 5.15% 8,694,400
2012-01-30 2012-01-26 0.640 13,576,000 -6,000 5.22% 8,688,640
2012-01-27 2012-01-20 0.640 13,582,000 -8,000 5.23% 8,692,480
2012-01-26 2012-01-19 0.640 13,590,000 -4,000 5.23% 8,697,600
2012-01-20 2012-01-18 0.640 13,594,000 +50,000 5.23% 8,700,160
2012-01-19 2012-01-17 0.630 13,544,000 -2,000 5.21% 8,532,720
2012-01-18 2012-01-16 0.620 13,546,000 +12,000 5.21% 8,398,520
2012-01-17 2012-01-13 0.620 13,534,000 -50,000 5.21% 8,391,080
2012-01-16 2012-01-12 0.620 13,584,000 -50,000 5.23% 8,422,080
2012-01-13 2012-01-11 0.620 13,634,000 +2,000 5.25% 8,453,080
2012-01-11 2012-01-09 0.620 13,632,000 +10,000 5.25% 8,451,840
2012-01-10 2012-01-06 0.640 13,622,000 -2,000 5.24% 8,718,080
2012-01-09 2012-01-05 0.620 13,624,000 +10,000 5.24% 8,446,880
2012-01-06 2012-01-04 0.640 13,614,000 -6,000 5.24% 8,712,960
2012-01-05 2012-01-03 0.640 13,620,000 -4,000 5.24% 8,716,800
2012-01-03 2011-12-29 0.620 13,624,000 -8,000 5.24% 8,446,880
2011-12-30 2011-12-28 0.650 13,632,000 +18,000 5.25% 8,860,800
2011-12-29 2011-12-23 0.620 13,614,000 +12,000 5.24% 8,440,680
2011-12-21 2011-12-19 0.680 13,602,000 -4,000 5.23% 9,249,360
2011-12-19 2011-12-15 0.630 13,606,000 -12,000 5.24% 8,571,780
2011-12-16 2011-12-14 0.620 13,618,000 +22,000 5.24% 8,443,160
2011-12-15 2011-12-13 0.650 13,596,000 -6,000 5.23% 8,837,400
2011-12-14 2011-12-12 0.640 13,602,000 -2,000 5.23% 8,705,280
2011-12-12 2011-12-08 0.630 13,604,000 -88,000 5.23% 8,570,520
2011-12-09 2011-12-07 0.650 13,692,000 -136,000 5.27% 8,899,800
2011-12-08 2011-12-06 0.680 13,828,000 -76,000 5.32% 9,403,040
2011-12-06 2011-12-02 0.760 13,904,000 +4,000 5.35% 10,567,040
2011-12-05 2011-12-01 0.750 13,900,000 +20,000 5.35% 10,425,000
2011-12-01 2011-11-29 0.710 13,880,000 +4,000 5.34% 9,854,800
2011-11-30 2011-11-28 0.750 13,876,000 +10,000 5.34% 10,407,000
2011-11-29 2011-11-25 0.750 13,866,000 -12,000 5.34% 10,399,500
2011-11-28 2011-11-24 0.740 13,878,000 +2,000 5.34% 10,269,720
2011-11-25 2011-11-23 0.740 13,876,000 -54,000 5.34% 10,268,240
2011-11-24 2011-11-22 0.750 13,930,000 -2,000 5.36% 10,447,500
2011-11-23 2011-11-21 0.770 13,932,000 +204,000 5.36% 10,727,640
2011-11-22 2011-11-18 0.660 13,728,000 +6,000 5.28% 9,060,480
2011-11-21 2011-11-17 0.650 13,722,000 +30,000 5.28% 8,919,300
2011-11-18 2011-11-16 0.660 13,692,000 +102,000 5.27% 9,036,720
2011-11-15 2011-11-11 0.680 13,590,000 +20,000 5.23% 9,241,200
2011-11-09 2011-11-07 0.700 13,570,000 -128,000 5.22% 9,499,000
2011-11-08 2011-11-04 0.700 13,698,000 -62,000 5.27% 9,588,600
2011-11-02 2011-10-31 0.670 13,760,000 +34,000 5.29% 9,219,200
2011-11-01 2011-10-28 0.720 13,726,000 -20,000 5.28% 9,882,720
2011-10-28 2011-10-26 0.660 13,746,000 -20,000 5.29% 9,072,360
2011-10-18 2011-10-14 0.620 13,766,000 +4,000 5.30% 8,534,920
2011-10-17 2011-10-13 0.610 13,762,000 +4,000 5.30% 8,394,820
2011-10-14 2011-10-12 0.640 13,758,000 +10,000 5.29% 8,805,120
2011-10-13 2011-10-11 0.650 13,748,000 +6,000 5.29% 8,936,200
2011-10-12 2011-10-10 0.560 13,742,000 +30,000 5.29% 7,695,520
2011-10-11 2011-10-07 0.610 13,712,000 -6,000 5.28% 8,364,320
2011-10-07 2011-10-04 0.640 13,718,000 +4,000 5.28% 8,779,520
2011-09-28 2011-09-26 0.660 13,714,000 +28,000 5.28% 9,051,240
2011-09-27 2011-09-23 0.660 13,686,000 +2,000 5.27% 9,032,760
2011-09-26 2011-09-22 0.640 13,684,000 +6,000 5.27% 8,757,760
2011-09-23 2011-09-21 0.680 13,678,000 +8,000 5.26% 9,301,040
2011-09-22 2011-09-20 0.710 13,670,000 +24,000 5.26% 9,705,700
2011-09-21 2011-09-19 0.710 13,646,000 +32,000 5.25% 9,688,660
2011-09-20 2011-09-16 0.710 13,614,000 +12,000 5.24% 9,665,940
2011-09-16 2011-09-14 0.710 13,602,000 +26,000 5.23% 9,657,420
2011-09-15 2011-09-12 0.730 13,576,000 +16,000 5.22% 9,910,480
2011-09-14 2011-09-09 0.730 13,560,000 +14,000 5.22% 9,898,800
2011-09-08 2011-09-06 0.740 13,546,000 +42,000 5.21% 10,024,040
2011-09-05 2011-09-01 0.740 13,504,000 +22,000 5.20% 9,992,960
2011-09-02 2011-08-31 0.740 13,482,000 +10,000 5.19% 9,976,680
2011-08-30 2011-08-26 0.730 13,472,000 +192,000 5.18% 9,834,560
2011-08-29 2011-08-25 0.720 13,280,000 +10,000 5.11% 9,561,600
2011-08-26 2011-08-24 0.700 13,270,000 +150,000 5.11% 9,289,000
2011-08-24 2011-08-22 0.730 13,120,000 +16,000 5.05% 9,577,600
2011-08-23 2011-08-19 0.710 13,104,000 +102,000 5.04% 9,303,840
2011-08-19 2011-08-17 0.760 13,002,000 +74,000 5.00% 9,881,520
2011-08-18 2011-08-16 0.760 12,928,000 +40,000 4.97% 9,825,280
2011-08-17 2011-08-15 0.760 12,888,000 +46,000 4.96% 9,794,880
2011-08-16 2011-08-12 0.750 12,842,000 +40,000 4.94% 9,631,500
2011-08-12 2011-08-10 0.730 12,802,000 +10,000 4.93% 9,345,460
2011-08-11 2011-08-09 0.680 12,792,000 +12,000 4.92% 8,698,560
2011-08-10 2011-08-08 0.690 12,780,000 -434,000 4.92% 8,818,200
2011-08-09 2011-08-05 0.730 13,214,000 -490,000 5.08% 9,646,220
2011-08-08 2011-08-04 0.750 13,704,000 -2,000 5.27% 10,278,000
2011-08-05 2011-08-03 0.750 13,706,000 -44,000 5.27% 10,279,500
2011-08-03 2011-08-01 0.740 13,750,000 -150,000 5.29% 10,175,000
2011-08-01 2011-07-28 0.760 13,900,000 +8,000 5.35% 10,564,000
2011-07-29 2011-07-27 0.760 13,892,000 +8,000 5.35% 10,557,920
2011-07-28 2011-07-26 0.760 13,884,000 +10,000 5.34% 10,551,840
2011-07-27 2011-07-25 0.760 13,874,000 +20,000 5.34% 10,544,240
2011-07-26 2011-07-22 0.770 13,854,000 +12,000 5.33% 10,667,580
2011-07-25 2011-07-21 0.780 13,842,000 +292,000 5.33% 10,796,760
2011-07-22 2011-07-20 0.780 13,550,000 -140,000 5.21% 10,569,000
2011-07-21 2011-07-19 0.750 13,690,000 +48,000 5.27% 10,267,500
2011-07-20 2011-07-18 0.710 13,642,000 +10,000 5.25% 9,685,820
2011-07-19 2011-07-15 0.710 13,632,000 +58,000 5.25% 9,678,720
2011-07-18 2011-07-14 0.740 13,574,000 -60,000 5.22% 10,044,760
2011-07-14 2011-07-12 0.740 13,634,000 +14,000 5.25% 10,089,160
2011-07-13 2011-07-11 0.730 13,620,000 -6,000 5.24% 9,942,600
2011-07-12 2011-07-08 0.750 13,626,000 -22,000 5.24% 10,219,500
2011-07-11 2011-07-07 0.750 13,648,000 +46,000 5.25% 10,236,000
2011-07-08 2011-07-06 0.740 13,602,000 +2,000 5.23% 10,065,480
2011-07-07 2011-07-05 0.750 13,600,000 -76,000 5.23% 10,200,000
2011-07-05 2011-06-30 0.750 13,676,000 +78,000 5.26% 10,257,000
2011-06-28 2011-06-24 0.730 13,598,000 +8,000 5.23% 9,926,540
2011-06-24 2011-06-22 0.730 13,590,000 +10,000 5.23% 9,920,700
2011-06-23 2011-06-21 0.710 13,580,000 -24,000 5.23% 9,641,800
2011-06-22 2011-06-20 0.660 13,604,000 +80,000 5.23% 8,978,640
2011-06-21 2011-06-17 0.690 13,524,000 +80,000 5.20% 9,331,560
2011-06-17 2011-06-15 0.740 13,444,000 +10,000 5.17% 9,948,560
2011-06-15 2011-06-13 0.750 13,434,000 +128,000 5.17% 10,075,500
2011-06-14 2011-06-10 0.710 13,306,000 +8,000 5.12% 9,447,260
2011-06-13 2011-06-09 0.720 13,298,000 +6,000 5.12% 9,574,560
2011-06-10 2011-06-08 0.750 13,292,000 +6,000 5.11% 9,969,000
2011-06-09 2011-06-07 0.770 13,286,000 -2,000 5.11% 10,230,220
2011-06-08 2011-06-03 0.740 13,288,000 +42,000 5.11% 9,833,120
2011-06-03 2011-06-01 0.760 13,246,000 -24,000 5.10% 10,066,960
2011-06-01 2011-05-30 0.750 13,270,000 -30,000 5.11% 9,952,500
2011-05-31 2011-05-27 0.760 13,300,000 -80,000 5.12% 10,108,000
2011-05-30 2011-05-26 0.790 13,380,000 +10,000 5.15% 10,570,200
2011-05-27 2011-05-25 0.740 13,370,000 -18,000 5.14% 9,893,800
2011-05-26 2011-05-24 0.770 13,388,000 +20,000 5.15% 10,308,760
2011-05-25 2011-05-23 0.770 13,368,000 +10,000 5.14% 10,293,360
2011-05-24 2011-05-20 0.750 13,358,000 -28,000 5.14% 10,018,500
2011-05-23 2011-05-19 0.750 13,386,000 +8,000 5.15% 10,039,500
2011-05-19 2011-05-17 0.760 13,378,000 +16,000 5.15% 10,167,280
2011-05-17 2011-05-13 0.770 13,362,000 +30,000 5.14% 10,288,740
2011-05-16 2011-05-12 0.750 13,332,000 -10,000 5.13% 9,999,000
2011-05-13 2011-05-11 0.760 13,342,000 -22,000 5.13% 10,139,920
2011-05-11 2011-05-06 0.760 13,364,000 -2,000 5.14% 10,156,640
2011-05-09 2011-05-05 0.770 13,366,000 +8,000 5.14% 10,291,820
2011-05-06 2011-05-04 0.760 13,358,000 +4,000 5.14% 10,152,080
2011-05-04 2011-04-29 0.770 13,354,000 +4,000 5.14% 10,282,580
2011-04-29 2011-04-27 0.770 13,350,000 -10,000 5.14% 10,279,500
2011-04-27 2011-04-21 0.780 13,360,000 -276,000 5.14% 10,420,800
2011-04-26 2011-04-20 0.780 13,636,000 +40,000 5.25% 10,636,080
2011-04-21 2011-04-19 0.780 13,596,000 +262,000 5.23% 10,604,880
2011-04-20 2011-04-18 0.770 13,334,000 -26,000 5.13% 10,267,180
2011-04-19 2011-04-15 0.770 13,360,000 +6,000 5.14% 10,287,200
2011-04-18 2011-04-14 0.720 13,354,000 -6,000 5.14% 9,614,880
2011-04-15 2011-04-13 0.750 13,360,000 +6,000 5.14% 10,020,000
2011-04-14 2011-04-12 0.740 13,354,000 +6,000 5.14% 9,881,960
2011-04-13 2011-04-11 0.750 13,348,000 -2,000 5.14% 10,011,000
2011-04-12 2011-04-08 0.750 13,350,000 +24,000 5.14% 10,012,500
2011-04-11 2011-04-07 0.750 13,326,000 +104,000 5.13% 9,994,500
2011-04-08 2011-04-06 0.740 13,222,000 +18,000 5.09% 9,784,280
2011-04-07 2011-04-04 0.750 13,204,000 +6,000 5.08% 9,903,000
2011-04-04 2011-03-31 0.740 13,198,000 -42,000 5.08% 9,766,520
2011-03-31 2011-03-29 0.730 13,240,000 -206,000 5.09% 9,665,200
2011-03-29 2011-03-25 0.750 13,446,000 +2,000 5.17% 10,084,500
2011-03-28 2011-03-24 0.740 13,444,000 +214,000 5.17% 9,948,560
2011-03-25 2011-03-23 0.740 13,230,000 -256,000 5.09% 9,790,200
2011-03-24 2011-03-22 0.750 13,486,000 +14,000 5.19% 10,114,500
2011-03-22 2011-03-18 0.740 13,472,000 -18,000 5.18% 9,969,280
2011-03-21 2011-03-17 0.720 13,490,000 +16,000 5.19% 9,712,800
2011-03-18 2011-03-16 0.740 13,474,000 +18,000 5.18% 9,970,760
2011-03-16 2011-03-14 0.750 13,456,000 +10,000 5.18% 10,092,000
2011-03-15 2011-03-11 0.750 13,446,000 +40,000 5.17% 10,084,500
2011-03-14 2011-03-10 0.760 13,406,000 +204,000 5.16% 10,188,560
2011-03-11 2011-03-09 0.770 13,202,000 -24,000 5.08% 10,165,540
2011-03-10 2011-03-08 0.750 13,226,000 +30,000 5.09% 9,919,500
2011-03-08 2011-03-04 0.760 13,196,000 +4,000 5.08% 10,028,960
2011-03-03 2011-03-01 0.730 13,192,000 +10,000 5.08% 9,630,160
2011-03-02 2011-02-28 0.780 13,182,000 -14,000 5.07% 10,281,960
2011-03-01 2011-02-25 0.780 13,196,000 +24,000 5.08% 10,292,880
2011-02-28 2011-02-24 0.780 13,172,000 +106,000 5.07% 10,274,160
2011-02-25 2011-02-23 0.780 13,066,000 +8,000 5.03% 10,191,480
2011-02-24 2011-02-22 0.780 13,058,000 -32,000 5.02% 10,185,240
2011-02-23 2011-02-21 0.790 13,090,000 -58,000 5.04% 10,341,100
2011-02-22 2011-02-18 0.780 13,148,000 +158,000 5.06% 10,255,440
2011-02-21 2011-02-17 0.770 12,990,000 +16,000 5.00% 10,002,300
2011-02-18 2011-02-16 0.760 12,974,000 -2,000 4.99% 9,860,240
2011-02-17 2011-02-15 0.780 12,976,000 +44,000 4.99% 10,121,280
2011-02-16 2011-02-14 0.780 12,932,000 -56,000 4.98% 10,086,960
2011-02-15 2011-02-11 0.760 12,988,000 +6,000 5.00% 9,870,880
2011-02-14 2011-02-10 0.740 12,982,000 +56,000 5.00% 9,606,680
2011-02-11 2011-02-09 0.780 12,926,000 +14,000 4.97% 10,082,280
2011-02-08 2011-02-02 0.790 12,912,000 -30,000 4.97% 10,200,480
2011-02-07 2011-01-31 0.770 12,942,000 +20,000 4.98% 9,965,340
2011-01-31 2011-01-27 0.750 12,922,000 +120,000 4.97% 9,691,500
2011-01-28 2011-01-26 0.780 12,802,000 +16,000 4.93% 9,985,560
2011-01-27 2011-01-25 0.750 12,786,000 +54,000 4.92% 9,589,500
2011-01-26 2011-01-24 0.750 12,732,000 -172,000 4.90% 9,549,000
2011-01-25 2011-01-21 0.750 12,904,000 +78,000 4.97% 9,678,000
2011-01-24 2011-01-20 0.800 12,826,000 +94,000 4.94% 10,260,800
2011-01-21 2011-01-19 0.800 12,732,000 +470,000 4.90% 10,185,600
2011-01-20 2011-01-18 0.780 12,262,000 +332,000 4.72% 9,564,360
2011-01-19 2011-01-17 0.780 11,930,000 -1,696,000 4.59% 9,305,400
2011-01-18 2011-01-14 0.800 13,626,000 -20,000 5.24% 10,900,800
2011-01-17 2011-01-13 0.850 13,646,000 -20,000 5.25% 11,599,100
2011-01-14 2011-01-12 0.850 13,666,000 +218,000 5.26% 11,616,100
2011-01-13 2011-01-11 0.850 13,448,000 -48,000 5.17% 11,430,800
2011-01-12 2011-01-10 0.850 13,496,000 -150,000 5.19% 11,471,600
2011-01-11 2011-01-07 0.860 13,646,000 -292,000 5.25% 11,735,560
2011-01-10 2011-01-06 0.850 13,938,000 -1,004,000 5.36% 11,847,300
2011-01-07 2011-01-05 0.870 14,942,000 -130,000 5.75% 12,999,540
2011-01-06 2011-01-04 0.870 15,072,000 -366,000 5.80% 13,112,640
2011-01-05 2011-01-03 0.870 15,438,000 +20,000 5.94% 13,431,060
2011-01-04 2010-12-31 0.870 15,418,000 +346,000 5.93% 13,413,660
2011-01-03 2010-12-29 0.870 15,072,000 +142,000 5.80% 13,112,640
2010-12-30 2010-12-28 0.870 14,930,000 +8,000 5.75% 12,989,100
2010-12-29 2010-12-24 0.870 14,922,000 +360,000 5.74% 12,982,140
2010-12-28 2010-12-22 0.870 14,562,000 +22,000 5.60% 12,668,940
2010-12-22 2010-12-20 0.870 14,540,000 +20,000 5.59% 12,649,800
2010-12-21 2010-12-17 0.880 14,520,000 +22,000 5.59% 12,777,600
2010-12-20 2010-12-16 0.880 14,498,000 +108,000 5.58% 12,758,240
2010-12-17 2010-12-15 0.860 14,390,000 -36,000 5.54% 12,375,400
2010-12-16 2010-12-14 0.880 14,426,000 +44,000 5.55% 12,694,880
2010-12-15 2010-12-13 0.880 14,382,000 +130,000 5.53% 12,656,160
2010-12-13 2010-12-09 0.870 14,252,000 +250,000 5.48% 12,399,240
2010-12-10 2010-12-08 0.870 14,002,000 +60,000 5.39% 12,181,740
2010-12-09 2010-12-07 0.890 13,942,000 +26,000 5.36% 12,408,380
2010-12-08 2010-12-06 0.890 13,916,000 -178,000 5.35% 12,385,240
2010-12-07 2010-12-03 0.880 14,094,000 +356,000 5.42% 12,402,720
2010-12-06 2010-12-02 0.890 13,738,000 -1,428,000 5.29% 12,226,820
2010-12-03 2010-12-01 0.900 15,166,000 -1,348,000 5.84% 13,649,400
2010-12-01 2010-11-29 0.880 16,514,000 -88,000 6.35% 14,532,320
2010-11-30 2010-11-26 0.830 16,602,000 +104,000 6.39% 13,779,660
2010-11-29 2010-11-25 0.810 16,498,000 +958,000 6.35% 13,363,380
2010-11-26 2010-11-24 0.830 15,540,000 +62,000 5.98% 12,898,200
2010-11-25 2010-11-23 0.830 15,478,000 +136,000 5.96% 12,846,740
2010-11-18 2010-11-16 0.840 15,342,000 -70,000 5.90% 12,887,280
2010-11-17 2010-11-15 0.870 15,412,000 +168,000 5.93% 13,408,440
2010-11-16 2010-11-12 0.870 15,244,000 -124,000 5.87% 13,262,280
2010-11-15 2010-11-11 0.870 15,368,000 +60,000 5.91% 13,370,160
2010-11-12 2010-11-10 0.870 15,308,000 -284,000 5.89% 13,317,960
2010-11-11 2010-11-09 0.870 15,592,000 +100,000 6.00% 13,565,040
2010-11-10 2010-11-08 0.900 15,492,000 +2,000 5.96% 13,942,800
2010-11-09 2010-11-05 0.860 15,490,000 +54,000 5.96% 13,321,400
2010-11-08 2010-11-04 0.880 15,436,000 +38,000 5.94% 13,583,680
2010-11-03 2010-11-01 0.840 15,398,000 -150,000 5.93% 12,934,320
2010-11-02 2010-10-29 0.840 15,548,000 +1,136,000 5.98% 13,060,320
2010-11-01 2010-10-28 0.850 14,412,000 +20,000 5.55% 12,250,200
2010-10-29 2010-10-27 0.860 14,392,000 +244,000 5.54% 12,377,120
2010-10-28 2010-10-26 0.860 14,148,000 +786,000 5.44% 12,167,280
2010-10-27 2010-10-25 0.880 13,362,000 +152,000 5.14% 11,758,560
2010-10-26 2010-10-22 0.890 13,210,000 +106,000 5.08% 11,756,900
2010-10-25 2010-10-21 0.910 13,104,000 -164,000 5.04% 11,924,640
2010-10-22 2010-10-20 0.870 13,268,000 +558,000 5.11% 11,543,160
2010-10-21 2010-10-19 0.860 12,710,000 +912,000 4.89% 10,930,600
2010-10-20 2010-10-18 0.890 11,798,000 +730,000 4.54% 10,500,220
2010-10-19 2010-10-15 0.900 11,068,000 -458,000 4.26% 9,961,200
2010-10-18 2010-10-14 0.820 11,526,000 +1,500,000 4.44% 9,451,320
2010-10-15 2010-10-13 0.810 10,026,000 +116,000 3.86% 8,121,060
2010-10-14 2010-10-12 0.800 9,910,000 +118,000 3.81% 7,928,000
2010-10-13 2010-10-11 0.800 9,792,000 +4,000 3.77% 7,833,600
2010-10-12 2010-10-08 0.780 9,788,000 +290,000 3.77% 7,634,640
2010-10-11 2010-10-07 0.780 9,498,000 +148,000 3.65% 7,408,440
2010-10-08 2010-10-06 0.780 9,350,000 +66,000 3.60% 7,293,000
2010-10-06 2010-10-04 0.790 9,284,000 +176,000 3.57% 7,334,360
2010-10-05 2010-09-30 0.760 9,108,000 -346,000 3.50% 6,922,080
2010-10-04 2010-09-29 0.750 9,454,000 +70,000 3.64% 7,090,500
2010-09-30 2010-09-28 0.730 9,384,000 +20,000 3.61% 6,850,320
2010-09-29 2010-09-27 0.730 9,364,000 -144,000 3.60% 6,835,720
2010-09-28 2010-09-24 0.710 9,508,000 +100,000 3.66% 6,750,680
2010-09-20 2010-09-16 0.780 9,408,000 +102,000 3.62% 7,338,240
2010-09-17 2010-09-15 0.720 9,306,000 +42,000 3.58% 6,700,320
2010-09-15 2010-09-13 0.720 9,264,000 +232,000 3.56% 6,670,080
2010-09-14 2010-09-10 0.720 9,032,000 +166,000 3.48% 6,503,040
2010-09-13 2010-09-09 0.720 8,866,000 +450,000 3.41% 6,383,520
2010-09-10 2010-09-08 0.720 8,416,000 +84,000 3.24% 6,059,520
2010-09-09 2010-09-07 0.730 8,332,000 +264,000 3.21% 6,082,360
2010-09-08 2010-09-06 0.720 8,068,000 +300,000 3.10% 5,808,960
2010-09-07 2010-09-03 0.700 7,768,000 +588,000 2.99% 5,437,600
2010-09-06 2010-09-02 0.700 7,180,000 +100,000 2.76% 5,026,000
2010-09-03 2010-09-01 0.720 7,080,000 +88,000 2.72% 5,097,600
2010-09-02 2010-08-31 0.700 6,992,000 +360,000 2.69% 4,894,400
2010-09-01 2010-08-30 0.700 6,632,000 +340,000 2.55% 4,642,400
2010-08-31 2010-08-27 0.730 6,292,000 +348,000 2.42% 4,593,160
2010-08-30 2010-08-26 0.710 5,944,000 +258,000 2.29% 4,220,240
2010-08-26 2010-08-24 0.840 5,686,000 -352,000 2.19% 4,776,240
2010-08-20 2010-08-18 0.800 6,038,000 +120,000 2.32% 4,830,400
2010-08-19 2010-08-17 0.830 5,918,000 -178,000 2.28% 4,911,940
2010-08-18 2010-08-16 0.840 6,096,000 -282,000 2.35% 5,120,640
2010-08-17 2010-08-13 0.850 6,378,000 -122,000 2.45% 5,421,300
2010-08-16 2010-08-12 0.840 6,500,000 -114,000 2.50% 5,460,000
2010-08-12 2010-08-10 0.850 6,614,000 -150,000 2.55% 5,621,900
2010-08-11 2010-08-09 0.850 6,764,000 -242,000 2.60% 5,749,400
2010-08-10 2010-08-06 0.850 7,006,000 -300,000 2.70% 5,955,100
2010-08-09 2010-08-05 0.840 7,306,000 -210,000 2.81% 6,137,040
2010-08-06 2010-08-04 0.840 7,516,000 +124,000 2.89% 6,313,440
2010-08-04 2010-08-02 0.840 7,392,000 +86,000 2.84% 6,209,280
2010-08-02 2010-07-29 0.830 7,306,000 -230,000 2.81% 6,063,980
2010-07-30 2010-07-28 0.850 7,536,000 +98,000 2.90% 6,405,600
2010-07-29 2010-07-27 0.840 7,438,000 -768,000 2.86% 6,247,920
2010-07-28 2010-07-26 0.840 8,206,000 +32,000 3.16% 6,893,040
2010-07-27 2010-07-23 0.850 8,174,000 -182,000 3.15% 6,947,900
2010-07-22 2010-07-20 0.850 8,356,000 -50,000 3.22% 7,102,600
2010-07-13 2010-07-09 0.830 8,406,000 -100,000 3.23% 6,976,980
2010-07-08 2010-07-06 0.800 8,506,000 -36,000 3.27% 6,804,800
2010-07-07 2010-07-05 0.790 8,542,000 +102,000 3.29% 6,748,180
2010-06-29 2010-06-25 0.830 8,440,000 -254,000 3.25% 7,005,200
2010-06-28 2010-06-24 0.840 8,694,000 +96,000 3.35% 7,302,960
2010-06-25 2010-06-23 0.850 8,598,000 -80,000 3.31% 7,308,300
2010-06-24 2010-06-22 0.850 8,678,000 -80,000 3.34% 7,376,300
2010-06-23 2010-06-21 0.850 8,758,000 -80,000 3.37% 7,444,300
2010-06-22 2010-06-18 0.820 8,838,000 -58,000 3.40% 7,247,160
2010-06-21 2010-06-17 0.840 8,896,000 -200,000 3.42% 7,472,640
2010-06-17 2010-06-14 0.830 9,096,000 +28,000 3.50% 7,549,680
2010-06-15 2010-06-11 0.800 9,068,000 +470,000 3.49% 7,254,400
2010-06-14 2010-06-10 0.810 8,598,000 +32,000 3.31% 6,964,380
2010-06-10 2010-06-08 0.870 8,566,000 -400,000 3.30% 7,452,420
2010-06-09 2010-06-07 0.850 8,966,000 -312,000 3.45% 7,621,100
2010-06-07 2010-06-03 0.890 9,278,000 -148,000 3.57% 8,257,420
2010-06-04 2010-06-02 0.890 9,426,000 -62,000 3.63% 8,389,140
2010-06-03 2010-06-01 0.880 9,488,000 -110,000 3.65% 8,349,440
2010-06-02 2010-05-31 0.870 9,598,000 +48,000 3.69% 8,350,260
2010-06-01 2010-05-28 0.870 9,550,000 +142,000 3.67% 8,308,500
2010-05-31 2010-05-27 0.850 9,408,000 +240,000 3.62% 7,996,800
2010-05-27 2010-05-25 0.820 9,168,000 +30,000 3.53% 7,517,760
2010-05-26 2010-05-24 0.860 9,138,000 +320,000 3.52% 7,858,680
2010-05-25 2010-05-20 0.800 8,818,000 -54,000 3.39% 7,054,400
2010-05-20 2010-05-18 0.850 8,872,000 -102,000 3.41% 7,541,200
2010-05-18 2010-05-14 0.890 8,974,000 -60,000 3.45% 7,986,860
2010-05-17 2010-05-13 0.900 9,034,000 +388,000 3.48% 8,130,600
2010-05-13 2010-05-11 0.870 8,646,000 -914,000 3.33% 7,522,020
2010-05-12 2010-05-10 0.870 9,560,000 -200,000 3.68% 8,317,200
2010-05-11 2010-05-07 0.840 9,760,000 -184,000 3.76% 8,198,400
2010-05-10 2010-05-06 0.830 9,944,000 -52,000 3.83% 8,253,520
2010-05-07 2010-05-05 0.920 9,996,000 -510,000 3.85% 9,196,320
2010-05-06 2010-05-04 0.930 10,506,000 -5,016,000 4.04% 9,770,580
2010-05-05 2010-05-03 0.940 15,522,000 -2,112,000 5.97% 14,590,680
2010-05-04 2010-04-30 1.120 17,634,000 -174,000 6.79% 19,750,080
2010-05-03 2010-04-29 1.210 17,808,000 -62,000 6.85% 21,547,680
2010-04-30 2010-04-28 1.250 17,870,000 +78,000 6.88% 22,337,500
2010-04-29 2010-04-27 1.280 17,792,000 -414,000 6.85% 22,773,760
2010-04-28 2010-04-26 1.220 18,206,000 -354,000 7.01% 22,211,320
2010-04-27 2010-04-23 1.100 18,560,000 -66,000 7.14% 20,416,000
2010-04-26 2010-04-22 1.090 18,626,000 +362,000 7.17% 20,302,340
2010-04-23 2010-04-21 1.080 18,264,000 +150,000 7.03% 19,725,120
2010-04-22 2010-04-20 1.140 18,114,000 +282,000 6.97% 20,649,960
2010-04-21 2010-04-19 0.980 17,832,000 -1,772,000 6.86% 17,475,360
2010-04-20 2010-04-16 0.900 19,604,000 -1,410,000 7.54% 17,643,600
2010-04-19 2010-04-15 0.910 21,014,000 +216,000 8.09% 19,122,740
2010-04-16 2010-04-14 0.950 20,798,000 -50,000 8.00% 19,758,100
2010-04-14 2010-04-12 0.850 20,848,000 -1,270,000 8.02% 17,720,800
2010-04-13 2010-04-09 0.830 22,118,000 -432,000 8.51% 18,357,940
2010-04-12 2010-04-08 0.850 22,550,000 -672,000 8.68% 19,167,500
2010-04-09 2010-04-07 0.880 23,222,000 -200,000 8.94% 20,435,360
2010-04-08 2010-04-01 0.830 23,422,000 -400,000 9.01% 19,440,260
2010-04-01 2010-03-30 0.850 23,822,000 -306,000 9.17% 20,248,700
2010-03-30 2010-03-26 0.850 24,128,000 +20,000 9.28% 20,508,800
2010-03-24 2010-03-22 0.800 24,108,000 -450,000 9.28% 19,286,400
2010-03-23 2010-03-19 0.790 24,558,000 -50,000 9.45% 19,400,820
2010-03-22 2010-03-18 0.790 24,608,000 +172,000 9.47% 19,440,320
2010-03-18 2010-03-16 0.780 24,436,000 +64,000 9.40% 19,060,080
2010-03-17 2010-03-15 0.810 24,372,000 -858,000 9.38% 19,741,320
2010-03-16 2010-03-12 0.800 25,230,000 -330,000 9.71% 20,184,000
2010-03-05 2010-03-03 0.840 25,560,000 -400,000 9.84% 21,470,400
2010-03-01 2010-02-25 0.850 25,960,000 -40,000 9.99% 22,066,000
2010-02-26 2010-02-24 0.850 26,000,000 -330,000 10.00% 22,100,000
2010-02-12 2010-02-10 0.830 26,330,000 +192,000 10.13% 21,853,900
2010-02-11 2010-02-09 0.810 26,138,000 -170,000 10.06% 21,171,780
2010-02-10 2010-02-08 0.810 26,308,000 -348,000 10.12% 21,309,480
2010-02-09 2010-02-05 0.860 26,656,000 -200,000 10.26% 22,924,160
2010-02-08 2010-02-04 0.880 26,856,000 -1,514,000 10.33% 23,633,280
2010-02-05 2010-02-03 0.880 28,370,000 +20,000 10.92% 24,965,600
2010-02-01 2010-01-28 0.880 28,350,000 +128,000 10.91% 24,948,000
2010-01-29 2010-01-27 0.800 28,222,000 +90,000 10.86% 22,577,600
2010-01-28 2010-01-26 0.790 28,132,000 +502,000 10.83% 22,224,280
2010-01-26 2010-01-22 0.840 27,630,000 -690,000 10.63% 23,209,200
2010-01-25 2010-01-21 0.830 28,320,000 +256,000 10.90% 23,505,600
2010-01-22 2010-01-20 0.870 28,064,000 -174,000 10.80% 24,415,680
2010-01-21 2010-01-19 0.880 28,238,000 +10,000 10.87% 24,849,440
2010-01-20 2010-01-18 0.850 28,228,000 +520,000 10.86% 23,993,800
2010-01-19 2010-01-15 0.860 27,708,000 +470,000 10.66% 23,828,880
2010-01-18 2010-01-14 0.800 27,238,000 +670,000 10.48% 21,790,400
2010-01-15 2010-01-13 0.810 26,568,000 +1,526,000 10.22% 21,520,080
2010-01-14 2010-01-12 0.700 25,042,000 +700,000 9.64% 17,529,400
2010-01-13 2010-01-11 0.670 24,342,000 +40,000 9.37% 16,309,140
2010-01-07 2010-01-05 0.660 24,302,000 +20,000 9.35% 16,039,320
2010-01-06 2010-01-04 0.670 24,282,000 +180,000 9.34% 16,268,940
2010-01-05 2009-12-31 0.660 24,102,000 -248,000 9.27% 15,907,320
2009-12-21 2009-12-17 0.600 24,350,000 +168,000 9.37% 14,610,000
2009-12-18 2009-12-16 0.650 24,182,000 +80,000 9.31% 15,718,300
2009-12-01 2009-11-27 0.670 24,102,000 -182,000 9.27% 16,148,340
2009-11-27 2009-11-25 0.710 24,284,000 +106,000 9.34% 17,241,640
2009-11-26 2009-11-24 0.710 24,178,000 +300,000 9.30% 17,166,380
2009-11-23 2009-11-19 0.710 23,878,000 -54,000 9.19% 16,953,380
2009-11-20 2009-11-18 0.710 23,932,000 +100,000 9.21% 16,991,720
2009-11-18 2009-11-16 0.720 23,832,000 -88,000 9.17% 17,159,040
2009-11-12 2009-11-10 0.700 23,920,000 +268,000 9.20% 16,744,000
2009-11-04 2009-11-02 0.700 23,652,000 +100,000 9.10% 16,556,400
2009-11-03 2009-10-30 0.680 23,552,000 +440,000 9.06% 16,015,360
2009-11-02 2009-10-29 0.680 23,112,000 +860,000 8.89% 15,716,160
2009-10-30 2009-10-28 0.680 22,252,000 -10,000 8.56% 15,131,360
2009-10-29 2009-10-27 0.700 22,262,000 +854,000 8.57% 15,583,400
2009-10-27 2009-10-22 0.710 21,408,000 +70,000 8.24% 15,199,680
2009-10-23 2009-10-21 0.730 21,338,000 -8,000 8.21% 15,576,740
2009-10-22 2009-10-20 0.720 21,346,000 +310,000 8.21% 15,369,120
2009-10-21 2009-10-19 0.710 21,036,000 +96,000 8.09% 14,935,560
2009-10-20 2009-10-16 0.730 20,940,000 +580,000 8.06% 15,286,200
2009-10-19 2009-10-15 0.720 20,360,000 +262,000 7.83% 14,659,200
2009-10-16 2009-10-14 0.700 20,098,000 +330,000 7.73% 14,068,600
2009-10-15 2009-10-13 0.700 19,768,000 +24,000 7.61% 13,837,600
2009-10-13 2009-10-09 0.720 19,744,000 +224,000 7.60% 14,215,680
2009-10-12 2009-10-08 0.680 19,520,000 +978,000 7.51% 13,273,600
2009-10-09 2009-10-07 0.680 18,542,000 +1,020,000 7.13% 12,608,560
2009-10-08 2009-10-06 0.660 17,522,000 +4,000 6.74% 11,564,520
2009-10-06 2009-10-02 0.690 17,518,000 +220,000 6.74% 12,087,420
2009-10-05 2009-09-30 0.680 17,298,000 +428,000 6.66% 11,762,640
2009-10-02 2009-09-29 0.690 16,870,000 +276,000 6.49% 11,640,300
2009-09-30 2009-09-28 0.680 16,594,000 +340,000 6.39% 11,283,920
2009-09-29 2009-09-25 0.680 16,254,000 +208,000 6.25% 11,052,720
2009-09-28 2009-09-24 0.660 16,046,000 +324,000 6.17% 10,590,360
2009-09-25 2009-09-23 0.670 15,722,000 +380,000 6.05% 10,533,740
2009-09-21 2009-09-17 0.700 15,342,000 +488,000 5.90% 10,739,400
2009-09-18 2009-09-16 0.630 14,854,000 +1,094,000 5.72% 9,358,020
2009-09-14 2009-09-10 0.630 13,760,000 -300,000 5.29% 8,668,800
2009-09-01 2009-08-28 0.640 14,060,000 +10,000 5.41% 8,998,400
2009-08-31 2009-08-27 0.690 14,050,000 -488,000 5.41% 9,694,500
2009-08-28 2009-08-26 0.690 14,538,000 +108,000 5.59% 10,031,220
2009-08-27 2009-08-25 0.660 14,430,000 +248,000 5.55% 9,523,800
2009-08-26 2009-08-24 0.650 14,182,000 +386,000 5.46% 9,218,300
2009-08-25 2009-08-21 0.610 13,796,000 +176,000 5.31% 8,415,560
2009-08-19 2009-08-17 0.600 13,620,000 +134,000 5.24% 8,172,000
2009-08-11 2009-08-07 0.690 13,486,000 +60,000 5.19% 9,305,340
2009-08-10 2009-08-06 0.730 13,426,000 -170,000 5.17% 9,800,980
2009-08-07 2009-08-05 0.690 13,596,000 -544,000 5.23% 9,381,240
2009-08-06 2009-08-04 0.690 14,140,000 -172,000 5.44% 9,756,600
2009-08-05 2009-08-03 0.670 14,312,000 +146,000 5.51% 9,589,040
2009-07-20 2009-07-16 0.600 14,166,000 -208,000 5.45% 8,499,600
2009-07-17 2009-07-15 0.430 14,374,000 -200,000 5.53% 6,180,820
2009-06-25 2009-06-23 0.375 14,574,000 -86,000 5.61% 5,465,250
2009-06-24 2009-06-22 0.395 14,660,000 -82,000 5.64% 5,790,700
2009-06-18 2009-06-16 0.420 14,742,000 +168,000 5.67% 6,191,640
2009-06-12 2009-06-10 0.375 14,574,000 +210,000 5.61% 5,465,250
2009-06-11 2009-06-09 0.380 14,364,000 +200,000 5.53% 5,458,320
2009-06-10 2009-06-08 0.370 14,164,000 +110,000 5.45% 5,240,680
2009-06-09 2009-06-05 0.375 14,054,000 +28,000 5.41% 5,270,250
2009-06-08 2009-06-04 0.375 14,026,000 +200,000 5.40% 5,259,750
2009-06-04 2009-06-02 0.365 13,826,000 +200,000 5.32% 5,046,490
2009-06-03 2009-06-01 0.365 13,626,000 +580,000 5.24% 4,973,490
2009-06-01 2009-05-27 0.390 13,046,000 +16,000 5.02% 5,087,940
2009-05-21 2009-05-19 0.335 13,030,000 +200,000 5.01% 4,365,050
2009-05-19 2009-05-15 0.320 12,830,000 +124,000 4.94% 4,105,600
2009-05-13 2009-05-11 0.335 12,706,000 +214,000 4.89% 4,256,510
2009-05-12 2009-05-08 0.340 12,492,000 +98,000 4.81% 4,247,280
2009-05-11 2009-05-07 0.340 12,394,000 +178,000 4.77% 4,213,960
2009-05-08 2009-05-06 0.325 12,216,000 +250,000 4.70% 3,970,200
2009-05-07 2009-05-05 0.335 11,966,000 +20,000 4.60% 4,008,610
2009-05-05 2009-04-30 0.320 11,946,000 +400,000 4.60% 3,822,720
2009-04-30 2009-04-28 0.325 11,546,000 +50,000 4.44% 3,752,450
2009-04-29 2009-04-27 0.320 11,496,000 +50,000 4.42% 3,678,720
2009-04-27 2009-04-23 0.330 11,446,000 +6,000 4.40% 3,777,180
2009-04-23 2009-04-21 0.360 11,440,000 -42,000 4.40% 4,118,400
2009-04-22 2009-04-20 0.330 11,482,000 -20,000 4.42% 3,789,060
2009-04-21 2009-04-17 0.330 11,502,000 -56,000 4.43% 3,795,660
2009-04-15 2009-04-09 0.305 11,558,000 +494,000 4.45% 3,525,190
2009-04-09 2009-04-07 0.295 11,064,000 +386,000 4.26% 3,263,880
2009-04-08 2009-04-06 0.315 10,678,000 +50,000 4.11% 3,363,570
2009-04-07 2009-04-03 0.330 10,628,000 +2,000 4.09% 3,507,240
2009-04-06 2009-04-02 0.295 10,626,000 +92,000 4.09% 3,134,670
2009-04-03 2009-04-01 0.300 10,534,000 +770,000 4.05% 3,160,200
2009-04-01 2009-03-30 0.275 9,764,000 +38,000 3.76% 2,685,100
2009-03-31 2009-03-27 0.285 9,726,000 +310,000 3.74% 2,771,910
2009-03-24 2009-03-20 0.290 9,416,000 +2,000 3.62% 2,730,640
2009-03-19 2009-03-17 0.275 9,414,000 +380,000 3.62% 2,588,850
2009-03-17 2009-03-13 0.250 9,034,000 +710,000 3.48% 2,258,500
2009-03-13 2009-03-11 0.230 8,324,000 +2,000 3.20% 1,914,520
2009-03-11 2009-03-09 0.260 8,322,000 +12,000 3.20% 2,163,720
2009-03-04 2009-03-02 0.213 8,310,000 +100,000 3.20% 1,770,030
2009-03-03 2009-02-27 0.215 8,210,000 +100,000 3.16% 1,765,150
2009-03-02 2009-02-26 0.221 8,110,000 +90,000 3.12% 1,792,310
2009-02-24 2009-02-20 0.218 8,020,000 +20,000 3.09% 1,748,360
2009-02-19 2009-02-17 0.215 8,000,000 +586,000 3.08% 1,720,000
2009-02-18 2009-02-16 0.215 7,414,000 +200,000 2.85% 1,594,010
2009-02-17 2009-02-13 0.220 7,214,000 +336,000 2.78% 1,587,080
2009-02-16 2009-02-12 0.215 6,878,000 +600,000 2.65% 1,478,770
2009-02-13 2009-02-11 0.190 6,278,000 +132,000 2.42% 1,192,820
2009-02-12 2009-02-10 0.183 6,146,000 +210,000 2.36% 1,124,718
2009-01-14 2009-01-12 0.165 5,936,000 +520,000 2.28% 979,440
2008-12-23 2008-12-19 0.168 5,416,000 -120,000 2.08% 909,888
2008-11-11 2008-11-07 0.145 5,536,000 -74,000 2.13% 802,720
2008-07-09 2008-07-07 0.380 5,610,000 +8,000 2.16% 2,131,800
2008-06-27 2008-06-25 0.380 5,602,000 -100,000 2.16% 2,128,760
2008-05-22 2008-05-20 0.400 5,702,000 -100,000 2.19% 2,280,800
2008-05-19 2008-05-15 0.385 5,802,000 -100,000 2.23% 2,233,770
2008-05-02 2008-04-29 0.385 5,902,000 +34,000 2.27% 2,272,270
2008-04-29 2008-04-25 0.390 5,868,000 -350,000 2.26% 2,288,520
2008-04-28 2008-04-24 0.410 6,218,000 -322,000 2.39% 2,549,380
2008-04-24 2008-04-22 0.380 6,540,000 -50,000 2.52% 2,485,200
2008-04-07 2008-04-02 0.450 6,590,000 +36,000 2.54% 2,965,500
2008-03-19 2008-03-17 0.410 6,554,000 -8,000 2.52% 2,687,140
2008-03-12 2008-03-10 0.460 6,562,000 -152,000 2.53% 3,018,520
2008-03-11 2008-03-07 0.465 6,714,000 -200,000 2.58% 3,122,010
2008-03-10 2008-03-06 0.450 6,914,000 -100,000 2.66% 3,111,300
2008-03-03 2008-02-28 0.495 7,014,000 +6,000 2.70% 3,471,930
2008-02-28 2008-02-26 0.520 7,008,000 -10,000 2.70% 3,644,160
2008-02-27 2008-02-25 0.500 7,018,000 -200,000 2.70% 3,509,000
2008-02-21 2008-02-19 0.500 7,218,000 +132,000 2.78% 3,609,000
2008-02-19 2008-02-15 0.480 7,086,000 +372,000 2.73% 3,401,280
2008-02-11 2008-02-04 0.455 6,714,000 -200,000 2.58% 3,054,870
2008-01-29 2008-01-25 0.490 6,914,000 +186,000 2.66% 3,387,860
2008-01-28 2008-01-24 0.520 6,728,000 +40,000 2.59% 3,498,560
2008-01-25 2008-01-23 0.480 6,688,000 +230,000 2.57% 3,210,240
2008-01-23 2008-01-21 0.520 6,458,000 +300,000 2.49% 3,358,160
2008-01-21 2008-01-17 0.570 6,158,000 -12,000 2.37% 3,510,060
2008-01-17 2008-01-15 0.600 6,170,000 -100,000 2.37% 3,702,000
2008-01-15 2008-01-11 0.620 6,270,000 -266,000 2.41% 3,887,400
2008-01-11 2008-01-09 0.600 6,536,000 +66,000 2.52% 3,921,600
2008-01-10 2008-01-08 0.630 6,470,000 +200,000 2.49% 4,076,100
2008-01-08 2008-01-04 0.630 6,270,000 +250,000 2.41% 3,950,100
2008-01-04 2008-01-02 0.630 6,020,000 +64,000 2.32% 3,792,600
2008-01-03 2007-12-31 0.590 5,956,000 +36,000 2.29% 3,514,040
2007-12-17 2007-12-13 0.620 5,920,000 +8,000 2.28% 3,670,400
2007-12-13 2007-12-11 0.630 5,912,000 +92,000 2.27% 3,724,560
2007-11-29 2007-11-27 0.620 5,820,000 +80,000 2.24% 3,608,400
2007-11-19 2007-11-15 0.680 5,740,000 -180,000 2.21% 3,903,200
2007-11-15 2007-11-13 0.640 5,920,000 +130,000 2.28% 3,788,800
2007-11-14 2007-11-12 0.700 5,790,000 -30,000 2.23% 4,053,000
2007-11-13 2007-11-09 0.720 5,820,000 +70,000 2.24% 4,190,400
2007-11-02 2007-10-31 0.800 5,750,000 +98,000 2.21% 4,600,000
2007-10-31 2007-10-29 0.780 5,652,000 -188,000 2.17% 4,408,560
2007-10-30 2007-10-26 0.800 5,840,000 +200,000 2.25% 4,672,000
2007-10-29 2007-10-25 0.780 5,640,000 -228,000 2.17% 4,399,200
2007-10-25 2007-10-23 0.780 5,868,000 +56,000 2.26% 4,577,040
2007-10-24 2007-10-22 0.770 5,812,000 +20,000 2.24% 4,475,240
2007-10-22 2007-10-17 0.780 5,792,000 -300,000 2.23% 4,517,760
2007-10-17 2007-10-15 0.880 6,092,000 -270,000 2.34% 5,360,960
2007-10-15 2007-10-11 0.880 6,362,000 -80,000 2.45% 5,598,560
2007-10-11 2007-10-09 0.920 6,442,000 -2,006,000 2.48% 5,926,640
2007-10-09 2007-10-05 0.830 8,448,000 +500,000 3.25% 7,011,840
2007-10-05 2007-10-03 0.770 7,948,000 -300,000 3.06% 6,119,960
2007-10-04 2007-10-02 0.820 8,248,000 +70,000 3.17% 6,763,360
2007-10-03 2007-09-28 0.790 8,178,000 +6,000 3.15% 6,460,620
2007-10-02 2007-09-27 0.800 8,172,000 +2,000 3.14% 6,537,600
2007-09-28 2007-09-25 0.760 8,170,000 -116,000 3.14% 6,209,200
2007-09-27 2007-09-24 0.760 8,286,000 +590,000 3.19% 6,297,360
2007-09-24 2007-09-20 0.860 7,696,000 +12,000 2.96% 6,618,560
2007-09-17 2007-09-13 0.950 7,684,000 -100,000 2.96% 7,299,800
2007-09-13 2007-09-11 0.940 7,784,000 -288,000 3.00% 7,316,960
2007-09-10 2007-09-06 0.970 8,072,000 -14,000 3.11% 7,829,840
2007-09-05 2007-09-03 0.960 8,086,000 +8,000 3.11% 7,762,560
2007-09-04 2007-08-31 1.020 8,078,000 +12,000 3.11% 8,239,560
2007-09-03 2007-08-30 1.000 8,066,000 -100,000 3.10% 8,066,000
2007-08-31 2007-08-29 1.010 8,166,000 +128,000 3.14% 8,247,660
2007-08-30 2007-08-28 1.040 8,038,000 -274,000 3.09% 8,359,520
2007-08-29 2007-08-27 1.060 8,312,000 -392,000 3.20% 8,810,720
2007-08-28 2007-08-24 0.990 8,704,000 +648,000 3.35% 8,616,960
2007-08-27 2007-08-23 0.930 8,056,000 +48,000 3.10% 7,492,080
2007-08-24 2007-08-22 0.830 8,008,000 +188,000 3.08% 6,646,640
2007-08-23 2007-08-21 0.810 7,820,000 -112,000 3.01% 6,334,200
2007-08-21 2007-08-17 0.740 7,932,000 -2,000 3.05% 5,869,680
2007-08-20 2007-08-16 0.750 7,934,000 +268,000 3.05% 5,950,500
2007-08-17 2007-08-15 0.820 7,666,000 -100,000 2.95% 6,286,120
2007-08-16 2007-08-14 0.830 7,766,000 -376,000 2.99% 6,445,780
2007-08-15 2007-08-13 0.830 8,142,000 +936,000 3.13% 6,757,860
2007-08-13 2007-08-09 1.150 7,206,000 -242,000 2.77% 8,286,900
2007-08-10 2007-08-08 1.130 7,448,000 +592,000 2.87% 8,416,240
2007-08-09 2007-08-07 1.120 6,856,000 -14,000 2.64% 7,678,720
2007-08-08 2007-08-06 1.160 6,870,000 -66,000 2.64% 7,969,200
2007-08-07 2007-08-03 1.250 6,936,000 +50,000 2.67% 8,670,000
2007-08-06 2007-08-02 1.300 6,886,000 +190,000 2.65% 8,951,800
2007-08-03 2007-08-01 1.340 6,696,000 +84,000 2.58% 8,972,640
2007-08-01 2007-07-30 1.350 6,612,000 +144,000 2.54% 8,926,200
2007-07-27 2007-07-25 1.400 6,468,000 +50,000 2.49% 9,055,200
2007-07-26 2007-07-24 1.420 6,418,000 -74,000 2.47% 9,113,560
2007-07-23 2007-07-19 1.390 6,492,000 +50,000 2.50% 9,023,880
2007-07-19 2007-07-17 1.450 6,442,000 -52,000 2.48% 9,340,900
2007-07-17 2007-07-13 1.470 6,494,000 +102,000 2.50% 9,546,180
2007-07-16 2007-07-12 1.490 6,392,000 -266,000 2.46% 9,524,080
2007-07-13 2007-07-11 1.500 6,658,000 -78,000 2.56% 9,987,000
2007-07-12 2007-07-10 1.510 6,736,000 +162,000 2.59% 10,171,360
2007-07-11 2007-07-09 1.480 6,574,000 -124,000 2.53% 9,729,520
2007-07-10 2007-07-06 1.440 6,698,000 +86,000 2.58% 9,645,120
2007-07-09 2007-07-05 1.410 6,612,000 -230,000 2.54% 9,322,920
2007-07-05 2007-07-03 1.400 6,842,000 +594,000 2.63% 9,578,800
2007-07-03 2007-06-28 1.490 6,248,000 -450,000 2.40% 9,309,520
2007-06-28 2007-06-26 1.550 6,698,000 -60,000 2.58% 10,381,900
2007-06-27 2007-06-25 1.570 6,758,000 -270,000 2.60% 10,610,060
2007-06-26 2007-06-22 1.600 7,028,000 2.70% 11,244,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top