History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-06-19 | 2017-06-15 | 1.090 | 0 | +0 | ||
| 2017-06-16 | 2017-06-14 | 1.090 | 0 | -1,696,000 | ||
| 2017-06-14 | 2017-06-12 | 1.090 | 1,696,000 | -20,000 | 0.65% | 1,848,640 |
| 2017-06-13 | 2017-06-09 | 1.090 | 1,716,000 | -10,000 | 0.66% | 1,870,440 |
| 2017-06-12 | 2017-06-08 | 1.090 | 1,726,000 | -50,000 | 0.66% | 1,881,340 |
| 2017-06-06 | 2017-06-02 | 1.090 | 1,776,000 | +40,000 | 0.68% | 1,935,840 |
| 2017-05-26 | 2017-05-24 | 1.090 | 1,736,000 | -100,000 | 0.67% | 1,892,240 |
| 2017-05-24 | 2017-05-22 | 1.100 | 1,836,000 | -8,000 | 0.71% | 2,019,600 |
| 2017-05-23 | 2017-05-19 | 1.080 | 1,844,000 | -44,000 | 0.71% | 1,991,520 |
| 2017-05-22 | 2017-05-18 | 1.050 | 1,888,000 | +30,000 | 0.73% | 1,982,400 |
| 2017-05-19 | 2017-05-17 | 1.050 | 1,858,000 | -10,964,000 | 0.71% | 1,950,900 |
| 2017-05-18 | 2017-05-16 | 1.060 | 12,822,000 | -300,000 | 4.93% | 13,591,320 |
| 2017-05-17 | 2017-05-15 | 1.060 | 13,122,000 | +150,000 | 5.05% | 13,909,320 |
| 2017-05-12 | 2017-05-10 | 1.060 | 12,972,000 | -28,000 | 4.99% | 13,750,320 |
| 2017-05-11 | 2017-05-09 | 1.060 | 13,000,000 | +20,000 | 5.00% | 13,780,000 |
| 2017-05-08 | 2017-05-04 | 1.060 | 12,980,000 | +958,000 | 4.99% | 13,758,800 |
| 2017-05-05 | 2017-05-02 | 1.070 | 12,022,000 | +122,000 | 4.63% | 12,863,540 |
| 2017-05-04 | 2017-04-28 | 1.060 | 11,900,000 | +372,000 | 4.58% | 12,614,000 |
| 2017-04-28 | 2017-04-26 | 1.050 | 11,528,000 | +1,000,000 | 4.44% | 12,104,400 |
| 2017-04-27 | 2017-04-25 | 1.050 | 10,528,000 | +1,000,000 | 4.05% | 11,054,400 |
| 2017-04-20 | 2017-04-18 | 1.050 | 9,528,000 | -840,000 | 3.67% | 10,004,400 |
| 2017-04-18 | 2017-04-12 | 1.050 | 10,368,000 | -332,000 | 3.99% | 10,886,400 |
| 2017-04-13 | 2017-04-11 | 1.060 | 10,700,000 | +98,000 | 4.12% | 11,342,000 |
| 2017-04-12 | 2017-04-10 | 1.060 | 10,602,000 | -312,000 | 4.08% | 11,238,120 |
| 2017-04-10 | 2017-04-06 | 1.060 | 10,914,000 | -20,000 | 4.20% | 11,568,840 |
| 2017-04-07 | 2017-04-05 | 1.060 | 10,934,000 | -532,000 | 4.21% | 11,590,040 |
| 2017-04-06 | 2017-04-03 | 1.070 | 11,466,000 | -250,000 | 4.41% | 12,268,620 |
| 2017-04-03 | 2017-03-30 | 1.030 | 11,716,000 | +78,000 | 4.51% | 12,067,480 |
| 2017-03-29 | 2017-03-27 | 1.010 | 11,638,000 | -780,000 | 4.48% | 11,754,380 |
| 2017-03-28 | 2017-03-24 | 1.010 | 12,418,000 | -830,000 | 4.78% | 12,542,180 |
| 2017-03-24 | 2017-03-22 | 1.010 | 13,248,000 | -76,000 | 5.10% | 13,380,480 |
| 2017-03-22 | 2017-03-20 | 0.990 | 13,324,000 | +30,000 | 5.13% | 13,190,760 |
| 2017-03-21 | 2017-03-17 | 1.000 | 13,294,000 | +20,000 | 5.12% | 13,294,000 |
| 2017-03-17 | 2017-03-15 | 0.990 | 13,274,000 | -2,810,000 | 5.11% | 13,141,260 |
| 2017-03-14 | 2017-03-10 | 1.010 | 16,084,000 | -100,000 | 6.19% | 16,244,840 |
| 2017-03-13 | 2017-03-09 | 1.020 | 16,184,000 | -160,000 | 6.23% | 16,507,680 |
| 2017-03-10 | 2017-03-08 | 1.020 | 16,344,000 | -658,000 | 6.29% | 16,670,880 |
| 2017-03-01 | 2017-02-27 | 0.990 | 17,002,000 | +200,000 | 6.54% | 16,831,980 |
| 2017-02-22 | 2017-02-20 | 0.990 | 16,802,000 | -110,000 | 6.47% | 16,633,980 |
| 2017-02-15 | 2017-02-13 | 1.000 | 16,912,000 | -62,000 | 6.51% | 16,912,000 |
| 2017-01-19 | 2017-01-17 | 1.030 | 16,974,000 | +294,000 | 6.53% | 17,483,220 |
| 2017-01-09 | 2017-01-05 | 1.030 | 16,680,000 | -5,500,000 | 6.42% | 17,180,400 |
| 2016-12-28 | 2016-12-22 | 1.010 | 22,180,000 | +360,000 | 8.53% | 22,401,800 |
| 2016-12-23 | 2016-12-21 | 1.010 | 21,820,000 | +898,000 | 8.40% | 22,038,200 |
| 2016-12-20 | 2016-12-16 | 1.010 | 20,922,000 | +288,000 | 8.05% | 21,131,220 |
| 2016-12-19 | 2016-12-15 | 1.000 | 20,634,000 | +750,000 | 7.94% | 20,634,000 |
| 2016-12-15 | 2016-12-13 | 1.010 | 19,884,000 | -32,000 | 7.65% | 20,082,840 |
| 2016-12-14 | 2016-12-12 | 1.010 | 19,916,000 | +90,000 | 7.66% | 20,115,160 |
| 2016-12-13 | 2016-12-09 | 1.020 | 19,826,000 | +920,000 | 7.63% | 20,222,520 |
| 2016-12-09 | 2016-12-07 | 1.030 | 18,906,000 | +1,010,000 | 7.28% | 19,473,180 |
| 2016-12-07 | 2016-12-05 | 1.020 | 17,896,000 | +3,600,000 | 6.89% | 18,253,920 |
| 2016-12-06 | 2016-12-02 | 1.010 | 14,296,000 | +1,148,000 | 5.50% | 14,438,960 |
| 2016-11-29 | 2016-11-25 | 1.030 | 13,148,000 | +270,000 | 5.06% | 13,542,440 |
| 2016-11-28 | 2016-11-24 | 1.030 | 12,878,000 | -250,000 | 4.96% | 13,264,340 |
| 2016-11-25 | 2016-11-23 | 1.040 | 13,128,000 | +280,000 | 5.05% | 13,653,120 |
| 2016-11-24 | 2016-11-22 | 1.040 | 12,848,000 | +362,000 | 4.94% | 13,361,920 |
| 2016-11-23 | 2016-11-21 | 1.040 | 12,486,000 | +170,000 | 4.80% | 12,985,440 |
| 2016-11-22 | 2016-11-18 | 1.040 | 12,316,000 | +90,000 | 4.74% | 12,808,640 |
| 2016-11-21 | 2016-11-17 | 1.030 | 12,226,000 | -100,000 | 4.70% | 12,592,780 |
| 2016-11-18 | 2016-11-16 | 1.050 | 12,326,000 | +284,000 | 4.74% | 12,942,300 |
| 2016-11-16 | 2016-11-14 | 1.050 | 12,042,000 | +650,000 | 4.63% | 12,644,100 |
| 2016-11-15 | 2016-11-11 | 1.050 | 11,392,000 | +170,000 | 4.38% | 11,961,600 |
| 2016-11-14 | 2016-11-10 | 1.090 | 11,222,000 | -100,000 | 4.32% | 12,231,980 |
| 2016-11-11 | 2016-11-09 | 1.030 | 11,322,000 | +50,000 | 4.36% | 11,661,660 |
| 2016-11-10 | 2016-11-08 | 1.040 | 11,272,000 | +230,000 | 4.34% | 11,722,880 |
| 2016-11-09 | 2016-11-07 | 0.990 | 11,042,000 | +348,000 | 4.25% | 10,931,580 |
| 2016-11-08 | 2016-11-04 | 0.990 | 10,694,000 | -20,000 | 4.12% | 10,587,060 |
| 2016-11-07 | 2016-11-03 | 1.000 | 10,714,000 | +46,000 | 4.12% | 10,714,000 |
| 2016-11-04 | 2016-11-02 | 0.970 | 10,668,000 | +50,000 | 4.11% | 10,347,960 |
| 2016-11-03 | 2016-11-01 | 0.970 | 10,618,000 | -50,000 | 4.09% | 10,299,460 |
| 2016-11-01 | 2016-10-28 | 0.950 | 10,668,000 | +262,000 | 4.11% | 10,134,600 |
| 2016-10-28 | 2016-10-26 | 0.930 | 10,406,000 | +214,000 | 4.00% | 9,677,580 |
| 2016-10-27 | 2016-10-25 | 0.950 | 10,192,000 | -80,000 | 3.92% | 9,682,400 |
| 2016-10-26 | 2016-10-24 | 0.890 | 10,272,000 | +920,000 | 3.95% | 9,142,080 |
| 2016-10-25 | 2016-10-20 | 0.900 | 9,352,000 | +550,000 | 3.60% | 8,416,800 |
| 2016-10-24 | 2016-10-19 | 0.920 | 8,802,000 | +2,400,000 | 3.39% | 8,097,840 |
| 2016-10-18 | 2016-10-14 | 0.860 | 6,402,000 | -60,000 | 2.46% | 5,505,720 |
| 2016-10-13 | 2016-10-11 | 0.820 | 6,462,000 | -12,000 | 2.49% | 5,298,840 |
| 2016-10-11 | 2016-10-06 | 0.770 | 6,474,000 | -208,000 | 2.49% | 4,984,980 |
| 2016-10-05 | 2016-10-03 | 0.710 | 6,682,000 | -12,000 | 2.57% | 4,744,220 |
| 2016-09-23 | 2016-09-21 | 0.700 | 6,694,000 | -120,000 | 2.58% | 4,685,800 |
| 2016-09-20 | 2016-09-15 | 0.700 | 6,814,000 | -50,000 | 2.62% | 4,769,800 |
| 2016-09-15 | 2016-09-13 | 0.690 | 6,864,000 | -248,000 | 2.64% | 4,736,160 |
| 2016-09-09 | 2016-09-07 | 0.740 | 7,112,000 | -136,000 | 2.74% | 5,262,880 |
| 2016-09-08 | 2016-09-06 | 0.750 | 7,248,000 | -48,000 | 2.79% | 5,436,000 |
| 2016-09-06 | 2016-09-02 | 0.730 | 7,296,000 | -4,000 | 2.81% | 5,326,080 |
| 2016-09-05 | 2016-09-01 | 0.730 | 7,300,000 | -242,000 | 2.81% | 5,329,000 |
| 2016-08-30 | 2016-08-26 | 0.740 | 7,542,000 | +210,000 | 2.90% | 5,581,080 |
| 2016-08-26 | 2016-08-24 | 0.720 | 7,332,000 | +2,000 | 2.82% | 5,279,040 |
| 2016-08-25 | 2016-08-23 | 0.760 | 7,330,000 | +46,000 | 2.82% | 5,570,800 |
| 2016-08-23 | 2016-08-19 | 0.760 | 7,284,000 | +332,000 | 2.80% | 5,535,840 |
| 2016-08-18 | 2016-08-16 | 0.750 | 6,952,000 | -50,000 | 2.68% | 5,214,000 |
| 2016-08-11 | 2016-08-09 | 0.750 | 7,002,000 | +70,000 | 2.69% | 5,251,500 |
| 2016-08-10 | 2016-08-08 | 0.750 | 6,932,000 | +50,000 | 2.67% | 5,199,000 |
| 2016-08-09 | 2016-08-05 | 0.690 | 6,882,000 | +54,000 | 2.65% | 4,748,580 |
| 2016-08-05 | 2016-08-03 | 0.660 | 6,828,000 | +322,000 | 2.63% | 4,506,480 |
| 2016-08-03 | 2016-07-29 | 0.770 | 6,506,000 | +54,000 | 2.50% | 5,009,620 |
| 2016-07-29 | 2016-07-27 | 0.750 | 6,452,000 | +24,000 | 2.48% | 4,839,000 |
| 2016-07-25 | 2016-07-21 | 0.750 | 6,428,000 | -80,000 | 2.47% | 4,821,000 |
| 2016-07-21 | 2016-07-19 | 0.720 | 6,508,000 | -80,000 | 2.50% | 4,685,760 |
| 2016-07-14 | 2016-07-12 | 0.700 | 6,588,000 | -90,000 | 2.54% | 4,611,600 |
| 2016-07-13 | 2016-07-11 | 0.710 | 6,678,000 | +104,000 | 2.57% | 4,741,380 |
| 2016-07-11 | 2016-07-07 | 0.690 | 6,574,000 | -140,000 | 2.53% | 4,536,060 |
| 2016-06-28 | 2016-06-24 | 0.580 | 6,714,000 | +8,000 | 2.58% | 3,894,120 |
| 2016-06-16 | 2016-06-14 | 0.620 | 6,706,000 | +70,000 | 2.58% | 4,157,720 |
| 2016-06-07 | 2016-06-03 | 0.650 | 6,636,000 | +426,000 | 2.55% | 4,313,400 |
| 2016-06-06 | 2016-06-02 | 0.640 | 6,210,000 | -168,000 | 2.39% | 3,974,400 |
| 2016-05-30 | 2016-05-26 | 0.650 | 6,378,000 | +100,000 | 2.45% | 4,145,700 |
| 2016-05-27 | 2016-05-25 | 0.660 | 6,278,000 | +80,000 | 2.42% | 4,143,480 |
| 2016-05-26 | 2016-05-24 | 0.680 | 6,198,000 | +200,000 | 2.38% | 4,214,640 |
| 2016-05-25 | 2016-05-23 | 0.690 | 5,998,000 | -70,000 | 2.31% | 4,138,620 |
| 2016-05-19 | 2016-05-17 | 0.670 | 6,068,000 | +48,000 | 2.33% | 4,065,560 |
| 2016-05-18 | 2016-05-16 | 0.660 | 6,020,000 | +40,000 | 2.32% | 3,973,200 |
| 2016-05-09 | 2016-05-05 | 0.720 | 5,980,000 | -162,000 | 2.30% | 4,305,600 |
| 2016-05-04 | 2016-04-29 | 0.720 | 6,142,000 | -100,000 | 2.36% | 4,422,240 |
| 2016-04-20 | 2016-04-18 | 0.740 | 6,242,000 | -278,000 | 2.40% | 4,619,080 |
| 2016-04-18 | 2016-04-14 | 0.780 | 6,520,000 | -174,000 | 2.51% | 5,085,600 |
| 2016-04-15 | 2016-04-13 | 0.770 | 6,694,000 | -212,000 | 2.58% | 5,154,380 |
| 2016-04-14 | 2016-04-12 | 0.760 | 6,906,000 | -12,000 | 2.66% | 5,248,560 |
| 2016-04-06 | 2016-04-01 | 0.760 | 6,918,000 | -22,000 | 2.66% | 5,257,680 |
| 2016-03-30 | 2016-03-24 | 0.690 | 6,940,000 | +2,000 | 2.67% | 4,788,600 |
| 2016-03-18 | 2016-03-16 | 0.680 | 6,938,000 | +150,000 | 2.67% | 4,717,840 |
| 2016-03-17 | 2016-03-15 | 0.690 | 6,788,000 | -54,000 | 2.61% | 4,683,720 |
| 2016-03-16 | 2016-03-14 | 0.700 | 6,842,000 | +10,000 | 2.63% | 4,789,400 |
| 2016-03-14 | 2016-03-10 | 0.710 | 6,832,000 | +180,000 | 2.63% | 4,850,720 |
| 2016-03-11 | 2016-03-09 | 0.720 | 6,652,000 | +12,000 | 2.56% | 4,789,440 |
| 2016-03-09 | 2016-03-07 | 0.720 | 6,640,000 | -68,000 | 2.56% | 4,780,800 |
| 2016-03-07 | 2016-03-03 | 0.680 | 6,708,000 | +90,000 | 2.58% | 4,561,440 |
| 2016-03-04 | 2016-03-02 | 0.670 | 6,618,000 | +172,000 | 2.55% | 4,434,060 |
| 2016-02-24 | 2016-02-22 | 0.670 | 6,446,000 | +50,000 | 2.48% | 4,318,820 |
| 2016-02-19 | 2016-02-17 | 0.660 | 6,396,000 | -100,000 | 2.46% | 4,221,360 |
| 2016-02-12 | 2016-02-05 | 0.620 | 6,496,000 | +44,000 | 2.50% | 4,027,520 |
| 2016-02-02 | 2016-01-29 | 0.580 | 6,452,000 | +16,000 | 2.48% | 3,742,160 |
| 2016-01-19 | 2016-01-15 | 0.680 | 6,436,000 | +42,000 | 2.48% | 4,376,480 |
| 2016-01-12 | 2016-01-08 | 0.740 | 6,394,000 | +142,000 | 2.46% | 4,731,560 |
| 2016-01-11 | 2016-01-07 | 0.730 | 6,252,000 | +48,000 | 2.41% | 4,563,960 |
| 2016-01-08 | 2016-01-06 | 0.740 | 6,204,000 | +88,000 | 2.39% | 4,590,960 |
| 2015-12-30 | 2015-12-28 | 0.760 | 6,116,000 | +24,000 | 2.35% | 4,648,160 |
| 2015-12-29 | 2015-12-24 | 0.780 | 6,092,000 | -70,000 | 2.34% | 4,751,760 |
| 2015-12-22 | 2015-12-18 | 0.730 | 6,162,000 | +20,000 | 2.37% | 4,498,260 |
| 2015-12-17 | 2015-12-15 | 0.750 | 6,142,000 | +10,000 | 2.36% | 4,606,500 |
| 2015-12-16 | 2015-12-14 | 0.770 | 6,132,000 | +8,000 | 2.36% | 4,721,640 |
| 2015-12-11 | 2015-12-09 | 0.730 | 6,124,000 | +84,000 | 2.36% | 4,470,520 |
| 2015-12-09 | 2015-12-07 | 0.770 | 6,040,000 | -76,000 | 2.32% | 4,650,800 |
| 2015-12-02 | 2015-11-30 | 0.760 | 6,116,000 | +16,000 | 2.35% | 4,648,160 |
| 2015-11-25 | 2015-11-23 | 0.800 | 6,100,000 | +20,000 | 2.35% | 4,880,000 |
| 2015-11-20 | 2015-11-18 | 0.820 | 6,080,000 | +200,000 | 2.34% | 4,985,600 |
| 2015-11-18 | 2015-11-16 | 0.820 | 5,880,000 | +22,000 | 2.26% | 4,821,600 |
| 2015-11-09 | 2015-11-05 | 0.850 | 5,858,000 | -338,000 | 2.25% | 4,979,300 |
| 2015-11-05 | 2015-11-03 | 0.830 | 6,196,000 | +30,000 | 2.38% | 5,142,680 |
| 2015-10-30 | 2015-10-28 | 0.840 | 6,166,000 | -24,000 | 2.37% | 5,179,440 |
| 2015-10-29 | 2015-10-27 | 0.850 | 6,190,000 | +80,000 | 2.38% | 5,261,500 |
| 2015-10-28 | 2015-10-26 | 0.870 | 6,110,000 | +2,000 | 2.35% | 5,315,700 |
| 2015-10-27 | 2015-10-23 | 0.840 | 6,108,000 | -494,000 | 2.35% | 5,130,720 |
| 2015-10-26 | 2015-10-22 | 0.840 | 6,602,000 | +70,000 | 2.54% | 5,545,680 |
| 2015-10-23 | 2015-10-20 | 0.880 | 6,532,000 | -8,000 | 2.51% | 5,748,160 |
| 2015-10-22 | 2015-10-19 | 0.910 | 6,540,000 | -6,000 | 2.52% | 5,951,400 |
| 2015-10-20 | 2015-10-16 | 0.920 | 6,546,000 | -66,000 | 2.52% | 6,022,320 |
| 2015-10-19 | 2015-10-15 | 0.880 | 6,612,000 | +112,000 | 2.54% | 5,818,560 |
| 2015-10-16 | 2015-10-14 | 0.880 | 6,500,000 | +688,000 | 2.50% | 5,720,000 |
| 2015-10-15 | 2015-10-13 | 0.960 | 5,812,000 | -90,000 | 2.24% | 5,579,520 |
| 2015-10-13 | 2015-10-09 | 0.840 | 5,902,000 | -50,000 | 2.27% | 4,957,680 |
| 2015-10-08 | 2015-10-06 | 0.830 | 5,952,000 | -10,000 | 2.29% | 4,940,160 |
| 2015-10-07 | 2015-10-05 | 0.860 | 5,962,000 | +50,000 | 2.29% | 5,127,320 |
| 2015-10-06 | 2015-10-02 | 0.900 | 5,912,000 | -70,000 | 2.27% | 5,320,800 |
| 2015-10-05 | 2015-09-30 | 0.920 | 5,982,000 | -400,000 | 2.30% | 5,503,440 |
| 2015-09-18 | 2015-09-16 | 0.740 | 6,382,000 | +102,000 | 2.46% | 4,722,680 |
| 2015-09-15 | 2015-09-11 | 0.760 | 6,280,000 | +42,000 | 2.42% | 4,772,800 |
| 2015-09-02 | 2015-08-31 | 0.710 | 6,238,000 | +4,000 | 2.40% | 4,428,980 |
| 2015-08-27 | 2015-08-25 | 0.740 | 6,234,000 | +2,000 | 2.40% | 4,613,160 |
| 2015-08-21 | 2015-08-19 | 0.800 | 6,232,000 | +4,000 | 2.40% | 4,985,600 |
| 2015-08-19 | 2015-08-17 | 0.790 | 6,228,000 | +8,000 | 2.40% | 4,920,120 |
| 2015-08-12 | 2015-08-10 | 0.810 | 6,220,000 | +26,000 | 2.39% | 5,038,200 |
| 2015-08-11 | 2015-08-07 | 0.800 | 6,194,000 | +100,000 | 2.38% | 4,955,200 |
| 2015-08-10 | 2015-08-06 | 0.800 | 6,094,000 | +26,000 | 2.34% | 4,875,200 |
| 2015-08-05 | 2015-08-03 | 0.800 | 6,068,000 | +6,000 | 2.33% | 4,854,400 |
| 2015-07-31 | 2015-07-29 | 0.800 | 6,062,000 | +2,000 | 2.33% | 4,849,600 |
| 2015-07-30 | 2015-07-28 | 0.790 | 6,060,000 | +2,000 | 2.33% | 4,787,400 |
| 2015-07-29 | 2015-07-27 | 0.720 | 6,058,000 | +90,000 | 2.33% | 4,361,760 |
| 2015-07-28 | 2015-07-24 | 0.800 | 5,968,000 | +70,000 | 2.30% | 4,774,400 |
| 2015-07-22 | 2015-07-20 | 0.780 | 5,898,000 | -40,000 | 2.27% | 4,600,440 |
| 2015-07-16 | 2015-07-14 | 0.810 | 5,938,000 | -58,000 | 2.28% | 4,809,780 |
| 2015-07-14 | 2015-07-10 | 0.710 | 5,996,000 | -4,000 | 2.31% | 4,257,160 |
| 2015-07-13 | 2015-07-09 | 0.670 | 6,000,000 | -56,000 | 2.31% | 4,020,000 |
| 2015-07-10 | 2015-07-08 | 0.450 | 6,056,000 | -40,000 | 2.33% | 2,725,200 |
| 2015-07-09 | 2015-07-07 | 0.580 | 6,096,000 | +180,000 | 2.35% | 3,535,680 |
| 2015-07-08 | 2015-07-06 | 0.650 | 5,916,000 | +70,000 | 2.28% | 3,845,400 |
| 2015-07-07 | 2015-07-03 | 0.760 | 5,846,000 | +70,000 | 2.25% | 4,442,960 |
| 2015-07-06 | 2015-07-02 | 0.900 | 5,776,000 | +162,000 | 2.22% | 5,198,400 |
| 2015-07-03 | 2015-06-30 | 0.940 | 5,614,000 | +60,000 | 2.16% | 5,277,160 |
| 2015-07-02 | 2015-06-29 | 0.930 | 5,554,000 | +66,000 | 2.14% | 5,165,220 |
| 2015-06-30 | 2015-06-26 | 1.020 | 5,488,000 | +374,000 | 2.11% | 5,597,760 |
| 2015-06-29 | 2015-06-25 | 1.050 | 5,114,000 | -324,000 | 1.97% | 5,369,700 |
| 2015-06-26 | 2015-06-24 | 0.940 | 5,438,000 | +8,000 | 2.09% | 5,111,720 |
| 2015-06-25 | 2015-06-23 | 0.920 | 5,430,000 | -20,000 | 2.09% | 4,995,600 |
| 2015-06-24 | 2015-06-22 | 0.900 | 5,450,000 | +24,000 | 2.10% | 4,905,000 |
| 2015-06-23 | 2015-06-19 | 0.890 | 5,426,000 | +118,000 | 2.09% | 4,829,140 |
| 2015-06-22 | 2015-06-18 | 0.930 | 5,308,000 | -2,000 | 2.04% | 4,936,440 |
| 2015-06-19 | 2015-06-17 | 0.930 | 5,310,000 | +2,000 | 2.04% | 4,938,300 |
| 2015-06-18 | 2015-06-16 | 0.910 | 5,308,000 | +64,000 | 2.04% | 4,830,280 |
| 2015-06-17 | 2015-06-15 | 0.920 | 5,244,000 | -468,000 | 2.02% | 4,824,480 |
| 2015-06-16 | 2015-06-12 | 0.890 | 5,712,000 | -10,000 | 2.20% | 5,083,680 |
| 2015-06-15 | 2015-06-11 | 0.880 | 5,722,000 | +20,000 | 2.20% | 5,035,360 |
| 2015-06-12 | 2015-06-10 | 0.870 | 5,702,000 | +22,000 | 2.19% | 4,960,740 |
| 2015-06-11 | 2015-06-09 | 0.920 | 5,680,000 | -20,000 | 2.19% | 5,225,600 |
| 2015-06-10 | 2015-06-08 | 1.000 | 5,700,000 | +54,000 | 2.19% | 5,700,000 |
| 2015-06-08 | 2015-06-04 | 1.050 | 5,646,000 | +10,000 | 2.17% | 5,928,300 |
| 2015-06-05 | 2015-06-03 | 1.050 | 5,636,000 | +10,000 | 2.17% | 5,917,800 |
| 2015-06-03 | 2015-06-01 | 1.120 | 5,626,000 | +10,000 | 2.16% | 6,301,120 |
| 2015-06-02 | 2015-05-29 | 1.140 | 5,616,000 | +60,000 | 2.16% | 6,402,240 |
| 2015-06-01 | 2015-05-28 | 1.100 | 5,556,000 | -338,000 | 2.14% | 6,111,600 |
| 2015-05-29 | 2015-05-27 | 1.010 | 5,894,000 | -638,000 | 2.27% | 5,952,940 |
| 2015-05-28 | 2015-05-26 | 0.880 | 6,532,000 | +30,000 | 2.51% | 5,748,160 |
| 2015-05-27 | 2015-05-22 | 0.860 | 6,502,000 | +28,000 | 2.50% | 5,591,720 |
| 2015-05-26 | 2015-05-21 | 0.850 | 6,474,000 | +34,000 | 2.49% | 5,502,900 |
| 2015-05-21 | 2015-05-19 | 0.840 | 6,440,000 | +280,000 | 2.48% | 5,409,600 |
| 2015-05-20 | 2015-05-18 | 0.870 | 6,160,000 | +40,000 | 2.37% | 5,359,200 |
| 2015-05-19 | 2015-05-15 | 0.910 | 6,120,000 | -56,000 | 2.35% | 5,569,200 |
| 2015-05-18 | 2015-05-14 | 0.870 | 6,176,000 | -68,000 | 2.38% | 5,373,120 |
| 2015-05-15 | 2015-05-13 | 0.840 | 6,244,000 | -142,000 | 2.40% | 5,244,960 |
| 2015-05-13 | 2015-05-11 | 0.770 | 6,386,000 | -1,000,000 | 2.46% | 4,917,220 |
| 2015-05-11 | 2015-05-07 | 0.760 | 7,386,000 | +104,000 | 2.84% | 5,613,360 |
| 2015-05-08 | 2015-05-06 | 0.820 | 7,282,000 | +194,000 | 2.80% | 5,971,240 |
| 2015-05-07 | 2015-05-05 | 0.820 | 7,088,000 | +14,000 | 2.73% | 5,812,160 |
| 2015-05-06 | 2015-05-04 | 0.860 | 7,074,000 | -74,000 | 2.72% | 6,083,640 |
| 2015-05-05 | 2015-04-30 | 0.850 | 7,148,000 | +174,000 | 2.75% | 6,075,800 |
| 2015-05-04 | 2015-04-29 | 0.850 | 6,974,000 | -38,000 | 2.68% | 5,927,900 |
| 2015-04-30 | 2015-04-28 | 0.830 | 7,012,000 | +50,000 | 2.70% | 5,819,960 |
| 2015-04-29 | 2015-04-27 | 0.860 | 6,962,000 | -50,000 | 2.68% | 5,987,320 |
| 2015-04-27 | 2015-04-23 | 0.850 | 7,012,000 | +22,000 | 2.70% | 5,960,200 |
| 2015-04-24 | 2015-04-22 | 0.860 | 6,990,000 | -80,000 | 2.69% | 6,011,400 |
| 2015-04-23 | 2015-04-21 | 0.810 | 7,070,000 | -6,000 | 2.72% | 5,726,700 |
| 2015-04-22 | 2015-04-20 | 0.800 | 7,076,000 | +30,000 | 2.72% | 5,660,800 |
| 2015-04-21 | 2015-04-17 | 0.850 | 7,046,000 | +52,000 | 2.71% | 5,989,100 |
| 2015-04-20 | 2015-04-16 | 0.850 | 6,994,000 | -56,000 | 2.69% | 5,944,900 |
| 2015-04-16 | 2015-04-14 | 0.750 | 7,050,000 | -634,000 | 2.71% | 5,287,500 |
| 2015-04-15 | 2015-04-13 | 0.790 | 7,684,000 | +40,000 | 2.96% | 6,070,360 |
| 2015-04-14 | 2015-04-10 | 0.730 | 7,644,000 | -40,000 | 2.94% | 5,580,120 |
| 2015-04-13 | 2015-04-09 | 0.670 | 7,684,000 | -50,000 | 2.96% | 5,148,280 |
| 2015-04-10 | 2015-04-08 | 0.660 | 7,734,000 | +190,000 | 2.98% | 5,104,440 |
| 2015-04-01 | 2015-03-30 | 0.580 | 7,544,000 | -56,000 | 2.90% | 4,375,520 |
| 2015-03-30 | 2015-03-26 | 0.580 | 7,600,000 | +20,000 | 2.92% | 4,408,000 |
| 2015-03-25 | 2015-03-23 | 0.590 | 7,580,000 | +210,000 | 2.92% | 4,472,200 |
| 2015-03-19 | 2015-03-17 | 0.540 | 7,370,000 | +40,000 | 2.84% | 3,979,800 |
| 2015-03-18 | 2015-03-16 | 0.570 | 7,330,000 | -62,000 | 2.82% | 4,178,100 |
| 2015-03-17 | 2015-03-13 | 0.520 | 7,392,000 | -150,000 | 2.84% | 3,843,840 |
| 2015-03-11 | 2015-03-09 | 0.465 | 7,542,000 | +284,000 | 2.90% | 3,507,030 |
| 2015-03-09 | 2015-03-05 | 0.470 | 7,258,000 | +310,000 | 2.79% | 3,411,260 |
| 2015-03-06 | 2015-03-04 | 0.495 | 6,948,000 | +328,000 | 2.67% | 3,439,260 |
| 2015-03-05 | 2015-03-03 | 0.510 | 6,620,000 | +146,000 | 2.55% | 3,376,200 |
| 2015-03-04 | 2015-03-02 | 0.550 | 6,474,000 | +400,000 | 2.49% | 3,560,700 |
| 2015-02-11 | 2015-02-09 | 0.590 | 6,074,000 | +100,000 | 2.34% | 3,583,660 |
| 2015-02-10 | 2015-02-06 | 0.620 | 5,974,000 | +100,000 | 2.30% | 3,703,880 |
| 2015-02-04 | 2015-02-02 | 0.630 | 5,874,000 | +370,000 | 2.26% | 3,700,620 |
| 2015-01-29 | 2015-01-27 | 0.660 | 5,504,000 | -44,000 | 2.12% | 3,632,640 |
| 2015-01-21 | 2015-01-19 | 0.650 | 5,548,000 | +120,000 | 2.13% | 3,606,200 |
| 2015-01-16 | 2015-01-14 | 0.690 | 5,428,000 | -80,000 | 2.09% | 3,745,320 |
| 2015-01-15 | 2015-01-13 | 0.660 | 5,508,000 | -90,000 | 2.12% | 3,635,280 |
| 2015-01-09 | 2015-01-07 | 0.610 | 5,598,000 | -6,000 | 2.15% | 3,414,780 |
| 2015-01-08 | 2015-01-06 | 0.640 | 5,604,000 | +30,000 | 2.16% | 3,586,560 |
| 2015-01-07 | 2015-01-05 | 0.620 | 5,574,000 | +100,000 | 2.14% | 3,455,880 |
| 2014-12-30 | 2014-12-24 | 0.620 | 5,474,000 | +10,000 | 2.11% | 3,393,880 |
| 2014-12-11 | 2014-12-09 | 0.610 | 5,464,000 | +16,000 | 2.10% | 3,333,040 |
| 2014-12-09 | 2014-12-05 | 0.660 | 5,448,000 | +74,000 | 2.10% | 3,595,680 |
| 2014-12-08 | 2014-12-04 | 0.670 | 5,374,000 | +22,000 | 2.07% | 3,600,580 |
| 2014-12-05 | 2014-12-03 | 0.670 | 5,352,000 | +20,000 | 2.06% | 3,585,840 |
| 2014-12-03 | 2014-12-01 | 0.690 | 5,332,000 | -72,000 | 2.05% | 3,679,080 |
| 2014-12-02 | 2014-11-28 | 0.740 | 5,404,000 | +106,000 | 2.08% | 3,998,960 |
| 2014-11-20 | 2014-11-18 | 0.660 | 5,298,000 | +40,000 | 2.04% | 3,496,680 |
| 2014-11-19 | 2014-11-17 | 0.670 | 5,258,000 | +40,000 | 2.02% | 3,522,860 |
| 2014-11-17 | 2014-11-13 | 0.670 | 5,218,000 | +120,000 | 2.01% | 3,496,060 |
| 2014-11-14 | 2014-11-12 | 0.670 | 5,098,000 | +28,000 | 1.96% | 3,415,660 |
| 2014-11-13 | 2014-11-11 | 0.680 | 5,070,000 | -560,000 | 1.95% | 3,447,600 |
| 2014-11-07 | 2014-11-05 | 0.680 | 5,630,000 | +100,000 | 2.17% | 3,828,400 |
| 2014-11-06 | 2014-11-04 | 0.690 | 5,530,000 | +80,000 | 2.13% | 3,815,700 |
| 2014-11-05 | 2014-11-03 | 0.690 | 5,450,000 | +184,000 | 2.10% | 3,760,500 |
| 2014-11-04 | 2014-10-31 | 0.700 | 5,266,000 | -66,000 | 2.03% | 3,686,200 |
| 2014-10-31 | 2014-10-29 | 0.710 | 5,332,000 | +30,000 | 2.05% | 3,785,720 |
| 2014-10-29 | 2014-10-27 | 0.730 | 5,302,000 | +40,000 | 2.04% | 3,870,460 |
| 2014-10-27 | 2014-10-23 | 0.690 | 5,262,000 | -40,000 | 2.02% | 3,630,780 |
| 2014-10-24 | 2014-10-22 | 0.710 | 5,302,000 | +152,000 | 2.04% | 3,764,420 |
| 2014-10-21 | 2014-10-17 | 0.730 | 5,150,000 | -128,000 | 1.98% | 3,759,500 |
| 2014-10-17 | 2014-10-15 | 0.770 | 5,278,000 | -18,000 | 2.03% | 4,064,060 |
| 2014-10-15 | 2014-10-13 | 0.790 | 5,296,000 | +136,000 | 2.04% | 4,183,840 |
| 2014-10-14 | 2014-10-10 | 0.790 | 5,160,000 | -498,000 | 1.99% | 4,076,400 |
| 2014-10-10 | 2014-10-08 | 0.760 | 5,658,000 | -170,000 | 2.18% | 4,300,080 |
| 2014-10-09 | 2014-10-07 | 0.650 | 5,828,000 | -30,000 | 2.24% | 3,788,200 |
| 2014-10-08 | 2014-10-06 | 0.610 | 5,858,000 | +70,000 | 2.25% | 3,573,380 |
| 2014-10-07 | 2014-10-03 | 0.610 | 5,788,000 | -100,000 | 2.23% | 3,530,680 |
| 2014-10-06 | 2014-09-30 | 0.620 | 5,888,000 | +560,000 | 2.27% | 3,650,560 |
| 2014-10-03 | 2014-09-29 | 0.630 | 5,328,000 | +228,000 | 2.05% | 3,356,640 |
| 2014-09-29 | 2014-09-25 | 0.680 | 5,100,000 | -18,000 | 1.96% | 3,468,000 |
| 2014-09-26 | 2014-09-24 | 0.730 | 5,118,000 | -546,000 | 1.97% | 3,736,140 |
| 2014-09-25 | 2014-09-23 | 0.780 | 5,664,000 | +338,000 | 2.18% | 4,417,920 |
| 2014-09-24 | 2014-09-22 | 0.560 | 5,326,000 | +20,000 | 2.05% | 2,982,560 |
| 2014-09-23 | 2014-09-19 | 0.610 | 5,306,000 | +118,000 | 2.04% | 3,236,660 |
| 2014-09-16 | 2014-09-12 | 0.640 | 5,188,000 | -96,000 | 2.00% | 3,320,320 |
| 2014-09-15 | 2014-09-11 | 0.650 | 5,284,000 | +246,000 | 2.03% | 3,434,600 |
| 2014-09-11 | 2014-09-08 | 0.620 | 5,038,000 | +50,000 | 1.94% | 3,123,560 |
| 2014-09-10 | 2014-09-05 | 0.630 | 4,988,000 | +92,000 | 1.92% | 3,142,440 |
| 2014-09-08 | 2014-09-04 | 0.670 | 4,896,000 | -480,000 | 1.88% | 3,280,320 |
| 2014-09-05 | 2014-09-03 | 0.580 | 5,376,000 | +112,000 | 2.07% | 3,118,080 |
| 2014-09-04 | 2014-09-02 | 0.590 | 5,264,000 | +240,000 | 2.03% | 3,105,760 |
| 2014-09-03 | 2014-09-01 | 0.600 | 5,024,000 | -190,000 | 1.93% | 3,014,400 |
| 2014-09-02 | 2014-08-29 | 0.590 | 5,214,000 | +190,000 | 2.01% | 3,076,260 |
| 2014-08-29 | 2014-08-27 | 0.600 | 5,024,000 | +38,000 | 1.93% | 3,014,400 |
| 2014-08-28 | 2014-08-26 | 0.580 | 4,986,000 | +10,000 | 1.92% | 2,891,880 |
| 2014-08-26 | 2014-08-22 | 0.580 | 4,976,000 | +112,000 | 1.91% | 2,886,080 |
| 2014-08-22 | 2014-08-20 | 0.620 | 4,864,000 | +90,000 | 1.87% | 3,015,680 |
| 2014-08-20 | 2014-08-18 | 0.580 | 4,774,000 | -338,000 | 1.84% | 2,768,920 |
| 2014-08-19 | 2014-08-15 | 0.630 | 5,112,000 | +100,000 | 1.97% | 3,220,560 |
| 2014-08-14 | 2014-08-12 | 0.650 | 5,012,000 | -256,000 | 1.93% | 3,257,800 |
| 2014-08-13 | 2014-08-11 | 0.750 | 5,268,000 | -484,000 | 2.03% | 3,951,000 |
| 2014-08-12 | 2014-08-08 | 0.760 | 5,752,000 | -156,000 | 2.21% | 4,371,520 |
| 2014-08-11 | 2014-08-07 | 0.780 | 5,908,000 | +168,000 | 2.27% | 4,608,240 |
| 2014-08-08 | 2014-08-06 | 0.830 | 5,740,000 | +238,000 | 2.21% | 4,764,200 |
| 2014-08-07 | 2014-08-05 | 0.800 | 5,502,000 | +58,000 | 2.12% | 4,401,600 |
| 2014-08-06 | 2014-08-04 | 0.800 | 5,444,000 | +58,000 | 2.09% | 4,355,200 |
| 2014-08-05 | 2014-08-01 | 0.830 | 5,386,000 | -214,000 | 2.07% | 4,470,380 |
| 2014-08-04 | 2014-07-31 | 0.770 | 5,600,000 | -280,000 | 2.15% | 4,312,000 |
| 2014-08-01 | 2014-07-30 | 0.750 | 5,880,000 | -654,000 | 2.26% | 4,410,000 |
| 2014-07-31 | 2014-07-29 | 0.760 | 6,534,000 | -266,000 | 2.51% | 4,965,840 |
| 2014-07-30 | 2014-07-28 | 0.430 | 6,800,000 | -32,000 | 2.62% | 2,924,000 |
| 2014-07-18 | 2014-07-16 | 0.365 | 6,832,000 | +4,000 | 2.63% | 2,493,680 |
| 2014-06-24 | 2014-06-20 | 0.375 | 6,828,000 | -14,000 | 2.63% | 2,560,500 |
| 2014-06-16 | 2014-06-12 | 0.350 | 6,842,000 | -4,000 | 2.63% | 2,394,700 |
| 2014-06-11 | 2014-06-09 | 0.350 | 6,846,000 | -10,000 | 2.63% | 2,396,100 |
| 2014-06-04 | 2014-05-30 | 0.350 | 6,856,000 | -168,000 | 2.64% | 2,399,600 |
| 2014-05-26 | 2014-05-22 | 0.350 | 7,024,000 | +8,000 | 2.70% | 2,458,400 |
| 2014-04-15 | 2014-04-11 | 0.380 | 7,016,000 | -242,000 | 2.70% | 2,666,080 |
| 2014-04-14 | 2014-04-10 | 0.370 | 7,258,000 | +44,000 | 2.79% | 2,685,460 |
| 2014-04-03 | 2014-04-01 | 0.345 | 7,214,000 | +200,000 | 2.78% | 2,488,830 |
| 2014-04-02 | 2014-03-31 | 0.340 | 7,014,000 | +184,000 | 2.70% | 2,384,760 |
| 2014-03-26 | 2014-03-24 | 0.370 | 6,830,000 | +34,000 | 2.63% | 2,527,100 |
| 2014-03-19 | 2014-03-17 | 0.380 | 6,796,000 | +30,000 | 2.62% | 2,582,480 |
| 2014-03-13 | 2014-03-11 | 0.370 | 6,766,000 | +118,000 | 2.60% | 2,503,420 |
| 2014-03-12 | 2014-03-10 | 0.370 | 6,648,000 | +22,000 | 2.56% | 2,459,760 |
| 2014-03-05 | 2014-03-03 | 0.395 | 6,626,000 | +26,000 | 2.55% | 2,617,270 |
| 2014-02-17 | 2014-02-13 | 0.390 | 6,600,000 | -76,000 | 2.54% | 2,574,000 |
| 2014-02-12 | 2014-02-10 | 0.385 | 6,676,000 | -108,000 | 2.57% | 2,570,260 |
| 2014-01-21 | 2014-01-17 | 0.395 | 6,784,000 | -92,000 | 2.61% | 2,679,680 |
| 2014-01-16 | 2014-01-14 | 0.370 | 6,876,000 | -184,000 | 2.65% | 2,544,120 |
| 2013-12-04 | 2013-12-02 | 0.440 | 7,060,000 | -16,000 | 2.72% | 3,106,400 |
| 2013-11-25 | 2013-11-21 | 0.440 | 7,076,000 | -100,000 | 2.72% | 3,113,440 |
| 2013-11-20 | 2013-11-18 | 0.435 | 7,176,000 | +90,000 | 2.76% | 3,121,560 |
| 2013-11-14 | 2013-11-12 | 0.415 | 7,086,000 | -8,000 | 2.73% | 2,940,690 |
| 2013-11-13 | 2013-11-11 | 0.400 | 7,094,000 | -2,000 | 2.73% | 2,837,600 |
| 2013-11-12 | 2013-11-08 | 0.390 | 7,096,000 | +10,000 | 2.73% | 2,767,440 |
| 2013-10-31 | 2013-10-29 | 0.400 | 7,086,000 | -18,000 | 2.73% | 2,834,400 |
| 2013-10-24 | 2013-10-22 | 0.415 | 7,104,000 | -918,000 | 2.73% | 2,948,160 |
| 2013-10-23 | 2013-10-21 | 0.400 | 8,022,000 | -382,000 | 3.09% | 3,208,800 |
| 2013-10-21 | 2013-10-17 | 0.430 | 8,404,000 | -82,000 | 3.23% | 3,613,720 |
| 2013-10-18 | 2013-10-16 | 0.430 | 8,486,000 | -254,000 | 3.27% | 3,648,980 |
| 2013-09-30 | 2013-09-26 | 0.410 | 8,740,000 | -716,000 | 3.36% | 3,583,400 |
| 2013-09-27 | 2013-09-25 | 0.435 | 9,456,000 | -258,000 | 3.64% | 4,113,360 |
| 2013-09-26 | 2013-09-24 | 0.395 | 9,714,000 | -186,000 | 3.74% | 3,837,030 |
| 2013-09-17 | 2013-09-13 | 0.405 | 9,900,000 | +30,000 | 3.81% | 4,009,500 |
| 2013-09-16 | 2013-09-12 | 0.445 | 9,870,000 | +10,000 | 3.80% | 4,392,150 |
| 2013-09-12 | 2013-09-10 | 0.400 | 9,860,000 | -210,000 | 3.79% | 3,944,000 |
| 2013-09-10 | 2013-09-06 | 0.460 | 10,070,000 | +472,000 | 3.87% | 4,632,200 |
| 2013-08-29 | 2013-08-27 | 0.385 | 9,598,000 | -48,000 | 3.69% | 3,695,230 |
| 2013-08-27 | 2013-08-23 | 0.385 | 9,646,000 | -70,000 | 3.71% | 3,713,710 |
| 2013-08-08 | 2013-08-06 | 0.385 | 9,716,000 | +70,000 | 3.74% | 3,740,660 |
| 2013-08-06 | 2013-08-02 | 0.370 | 9,646,000 | -82,000 | 3.71% | 3,569,020 |
| 2013-07-08 | 2013-07-04 | 0.375 | 9,728,000 | -102,000 | 3.74% | 3,648,000 |
| 2013-06-11 | 2013-06-07 | 0.375 | 9,830,000 | -130,000 | 3.78% | 3,686,250 |
| 2013-06-06 | 2013-06-04 | 0.395 | 9,960,000 | -58,000 | 3.83% | 3,934,200 |
| 2013-06-04 | 2013-05-31 | 0.400 | 10,018,000 | -134,000 | 3.85% | 4,007,200 |
| 2013-06-03 | 2013-05-30 | 0.385 | 10,152,000 | -94,000 | 3.91% | 3,908,520 |
| 2013-05-31 | 2013-05-29 | 0.395 | 10,246,000 | -58,000 | 3.94% | 4,047,170 |
| 2013-05-30 | 2013-05-28 | 0.400 | 10,304,000 | -106,000 | 3.96% | 4,121,600 |
| 2013-05-23 | 2013-05-21 | 0.380 | 10,410,000 | -172,000 | 4.01% | 3,955,800 |
| 2013-05-22 | 2013-05-20 | 0.390 | 10,582,000 | -150,000 | 4.07% | 4,126,980 |
| 2013-05-15 | 2013-05-13 | 0.395 | 10,732,000 | +18,000 | 4.13% | 4,239,140 |
| 2013-05-14 | 2013-05-10 | 0.405 | 10,714,000 | -20,000 | 4.12% | 4,339,170 |
| 2013-05-13 | 2013-05-09 | 0.405 | 10,734,000 | -220,000 | 4.13% | 4,347,270 |
| 2013-05-10 | 2013-05-08 | 0.405 | 10,954,000 | -20,000 | 4.22% | 4,436,370 |
| 2013-05-07 | 2013-05-03 | 0.405 | 10,974,000 | -146,000 | 4.22% | 4,444,470 |
| 2013-04-26 | 2013-04-24 | 0.360 | 11,120,000 | -22,000 | 4.28% | 4,003,200 |
| 2013-04-24 | 2013-04-22 | 0.355 | 11,142,000 | +190,000 | 4.29% | 3,955,410 |
| 2013-04-23 | 2013-04-19 | 0.400 | 10,952,000 | +300,000 | 4.21% | 4,380,800 |
| 2013-04-19 | 2013-04-17 | 0.400 | 10,652,000 | -50,000 | 4.10% | 4,260,800 |
| 2013-04-03 | 2013-03-28 | 0.440 | 10,702,000 | +126,000 | 4.12% | 4,708,880 |
| 2013-02-26 | 2013-02-22 | 0.500 | 10,576,000 | -64,000 | 4.07% | 5,288,000 |
| 2013-02-20 | 2013-02-18 | 0.540 | 10,640,000 | +2,000 | 4.09% | 5,745,600 |
| 2013-02-14 | 2013-02-07 | 0.540 | 10,638,000 | +804,000 | 4.09% | 5,744,520 |
| 2013-02-08 | 2013-02-06 | 0.550 | 9,834,000 | +342,000 | 3.78% | 5,408,700 |
| 2013-02-07 | 2013-02-05 | 0.540 | 9,492,000 | +352,000 | 3.65% | 5,125,680 |
| 2013-02-06 | 2013-02-04 | 0.570 | 9,140,000 | +238,000 | 3.52% | 5,209,800 |
| 2013-02-05 | 2013-02-01 | 0.550 | 8,902,000 | +430,000 | 3.43% | 4,896,100 |
| 2013-02-01 | 2013-01-30 | 0.570 | 8,472,000 | +660,000 | 3.26% | 4,829,040 |
| 2013-01-30 | 2013-01-28 | 0.540 | 7,812,000 | +104,000 | 3.01% | 4,218,480 |
| 2013-01-25 | 2013-01-23 | 0.560 | 7,708,000 | -86,000 | 2.97% | 4,316,480 |
| 2013-01-24 | 2013-01-22 | 0.560 | 7,794,000 | +44,000 | 3.00% | 4,364,640 |
| 2013-01-22 | 2013-01-18 | 0.560 | 7,750,000 | +30,000 | 2.98% | 4,340,000 |
| 2013-01-21 | 2013-01-17 | 0.540 | 7,720,000 | +494,000 | 2.97% | 4,168,800 |
| 2013-01-17 | 2013-01-15 | 0.530 | 7,226,000 | -174,000 | 2.78% | 3,829,780 |
| 2013-01-16 | 2013-01-14 | 0.560 | 7,400,000 | +182,000 | 2.85% | 4,144,000 |
| 2013-01-15 | 2013-01-11 | 0.510 | 7,218,000 | -200,000 | 2.78% | 3,681,180 |
| 2013-01-10 | 2013-01-08 | 0.495 | 7,418,000 | +100,000 | 2.85% | 3,671,910 |
| 2013-01-07 | 2013-01-03 | 0.530 | 7,318,000 | -232,000 | 2.82% | 3,878,540 |
| 2013-01-04 | 2013-01-02 | 0.485 | 7,550,000 | -102,000 | 2.91% | 3,661,750 |
| 2013-01-03 | 2012-12-31 | 0.485 | 7,652,000 | +200,000 | 2.94% | 3,711,220 |
| 2012-12-21 | 2012-12-19 | 0.460 | 7,452,000 | +68,000 | 2.87% | 3,427,920 |
| 2012-12-07 | 2012-12-05 | 0.425 | 7,384,000 | +2,000 | 2.84% | 3,138,200 |
| 2012-11-22 | 2012-11-20 | 0.425 | 7,382,000 | -100,000 | 2.84% | 3,137,350 |
| 2012-11-13 | 2012-11-09 | 0.425 | 7,482,000 | -40,000 | 2.88% | 3,179,850 |
| 2012-11-12 | 2012-11-08 | 0.435 | 7,522,000 | -150,000 | 2.89% | 3,272,070 |
| 2012-11-09 | 2012-11-07 | 0.445 | 7,672,000 | -40,000 | 2.95% | 3,414,040 |
| 2012-11-08 | 2012-11-06 | 0.450 | 7,712,000 | -120,000 | 2.97% | 3,470,400 |
| 2012-11-06 | 2012-11-02 | 0.440 | 7,832,000 | -82,000 | 3.01% | 3,446,080 |
| 2012-10-29 | 2012-10-25 | 0.460 | 7,914,000 | -2,000 | 3.05% | 3,640,440 |
| 2012-10-24 | 2012-10-19 | 0.430 | 7,916,000 | -140,000 | 3.05% | 3,403,880 |
| 2012-09-21 | 2012-09-19 | 0.400 | 8,056,000 | -70,000 | 3.10% | 3,222,400 |
| 2012-09-18 | 2012-09-14 | 0.350 | 8,126,000 | -8,000 | 3.13% | 2,844,100 |
| 2012-09-05 | 2012-09-03 | 0.340 | 8,134,000 | +368,000 | 3.13% | 2,765,560 |
| 2012-08-29 | 2012-08-27 | 0.400 | 7,766,000 | -18,000 | 2.99% | 3,106,400 |
| 2012-08-28 | 2012-08-24 | 0.400 | 7,784,000 | -268,000 | 3.00% | 3,113,600 |
| 2012-08-23 | 2012-08-21 | 0.400 | 8,052,000 | +10,000 | 3.10% | 3,220,800 |
| 2012-08-14 | 2012-08-10 | 0.400 | 8,042,000 | +60,000 | 3.09% | 3,216,800 |
| 2012-08-06 | 2012-08-02 | 0.435 | 7,982,000 | +24,000 | 3.07% | 3,472,170 |
| 2012-07-31 | 2012-07-27 | 0.470 | 7,958,000 | +30,000 | 3.06% | 3,740,260 |
| 2012-07-30 | 2012-07-26 | 0.460 | 7,928,000 | +44,000 | 3.05% | 3,646,880 |
| 2012-07-27 | 2012-07-25 | 0.440 | 7,884,000 | +18,000 | 3.03% | 3,468,960 |
| 2012-07-20 | 2012-07-18 | 0.540 | 7,866,000 | -70,000 | 3.03% | 4,247,640 |
| 2012-07-19 | 2012-07-17 | 0.550 | 7,936,000 | +20,000 | 3.05% | 4,364,800 |
| 2012-07-10 | 2012-07-06 | 0.570 | 7,916,000 | +100,000 | 3.05% | 4,512,120 |
| 2012-07-05 | 2012-07-03 | 0.590 | 7,816,000 | -114,000 | 3.01% | 4,611,440 |
| 2012-07-03 | 2012-06-28 | 0.590 | 7,930,000 | +2,000 | 3.05% | 4,678,700 |
| 2012-06-27 | 2012-06-25 | 0.570 | 7,928,000 | +92,000 | 3.05% | 4,518,960 |
| 2012-06-25 | 2012-06-21 | 0.570 | 7,836,000 | +282,000 | 3.02% | 4,466,520 |
| 2012-06-22 | 2012-06-20 | 0.570 | 7,554,000 | +192,000 | 2.91% | 4,305,780 |
| 2012-06-19 | 2012-06-15 | 0.570 | 7,362,000 | +10,000 | 2.83% | 4,196,340 |
| 2012-06-08 | 2012-06-06 | 0.580 | 7,352,000 | +108,000 | 2.83% | 4,264,160 |
| 2012-05-29 | 2012-05-25 | 0.600 | 7,244,000 | +306,000 | 2.79% | 4,346,400 |
| 2012-05-25 | 2012-05-23 | 0.600 | 6,938,000 | +100,000 | 2.67% | 4,162,800 |
| 2012-05-22 | 2012-05-18 | 0.600 | 6,838,000 | -2,000 | 2.63% | 4,102,800 |
| 2012-05-21 | 2012-05-17 | 0.620 | 6,840,000 | +50,000 | 2.63% | 4,240,800 |
| 2012-05-18 | 2012-05-16 | 0.610 | 6,790,000 | +120,000 | 2.61% | 4,141,900 |
| 2012-05-17 | 2012-05-15 | 0.610 | 6,670,000 | +2,000 | 2.57% | 4,068,700 |
| 2012-05-16 | 2012-05-14 | 0.620 | 6,668,000 | -120,000 | 2.57% | 4,134,160 |
| 2012-05-15 | 2012-05-11 | 0.630 | 6,788,000 | +150,000 | 2.61% | 4,276,440 |
| 2012-05-14 | 2012-05-10 | 0.640 | 6,638,000 | +26,000 | 2.55% | 4,248,320 |
| 2012-05-11 | 2012-05-09 | 0.650 | 6,612,000 | +52,000 | 2.54% | 4,297,800 |
| 2012-05-10 | 2012-05-08 | 0.680 | 6,560,000 | -34,000 | 2.52% | 4,460,800 |
| 2012-05-04 | 2012-05-02 | 0.650 | 6,594,000 | -100,000 | 2.54% | 4,286,100 |
| 2012-04-27 | 2012-04-25 | 0.660 | 6,694,000 | -90,000 | 2.58% | 4,418,040 |
| 2012-04-23 | 2012-04-19 | 0.640 | 6,784,000 | -60,000 | 2.61% | 4,341,760 |
| 2012-04-20 | 2012-04-18 | 0.640 | 6,844,000 | -50,000 | 2.63% | 4,380,160 |
| 2012-04-19 | 2012-04-17 | 0.640 | 6,894,000 | +50,000 | 2.65% | 4,412,160 |
| 2012-04-13 | 2012-04-11 | 0.630 | 6,844,000 | +4,000 | 2.63% | 4,311,720 |
| 2012-04-05 | 2012-04-02 | 0.620 | 6,840,000 | +74,000 | 2.63% | 4,240,800 |
| 2012-04-02 | 2012-03-29 | 0.670 | 6,766,000 | -246,000 | 2.60% | 4,533,220 |
| 2012-03-30 | 2012-03-28 | 0.700 | 7,012,000 | -44,000 | 2.70% | 4,908,400 |
| 2012-03-29 | 2012-03-27 | 0.810 | 7,056,000 | +60,000 | 2.72% | 5,715,360 |
| 2012-03-27 | 2012-03-23 | 0.740 | 6,996,000 | -292,000 | 2.69% | 5,177,040 |
| 2012-03-26 | 2012-03-22 | 0.750 | 7,288,000 | +34,000 | 2.80% | 5,466,000 |
| 2012-03-21 | 2012-03-19 | 0.800 | 7,254,000 | +350,000 | 2.79% | 5,803,200 |
| 2012-03-20 | 2012-03-16 | 0.810 | 6,904,000 | +72,000 | 2.66% | 5,592,240 |
| 2012-03-19 | 2012-03-15 | 0.810 | 6,832,000 | +24,000 | 2.63% | 5,533,920 |
| 2012-03-16 | 2012-03-14 | 0.810 | 6,808,000 | +22,000 | 2.62% | 5,514,480 |
| 2012-03-15 | 2012-03-13 | 0.830 | 6,786,000 | -74,000 | 2.61% | 5,632,380 |
| 2012-03-13 | 2012-03-09 | 0.840 | 6,860,000 | -72,000 | 2.64% | 5,762,400 |
| 2012-03-12 | 2012-03-08 | 0.820 | 6,932,000 | +20,000 | 2.67% | 5,684,240 |
| 2012-03-09 | 2012-03-07 | 0.810 | 6,912,000 | -108,000 | 2.66% | 5,598,720 |
| 2012-03-08 | 2012-03-06 | 0.820 | 7,020,000 | -296,000 | 2.70% | 5,756,400 |
| 2012-03-05 | 2012-03-01 | 0.800 | 7,316,000 | +20,000 | 2.82% | 5,852,800 |
| 2012-03-02 | 2012-02-29 | 0.810 | 7,296,000 | -10,000 | 2.81% | 5,909,760 |
| 2012-03-01 | 2012-02-28 | 0.820 | 7,306,000 | -20,000 | 2.81% | 5,990,920 |
| 2012-02-28 | 2012-02-24 | 0.850 | 7,326,000 | -140,000 | 2.82% | 6,227,100 |
| 2012-02-20 | 2012-02-16 | 0.780 | 7,466,000 | +254,000 | 2.87% | 5,823,480 |
| 2012-02-17 | 2012-02-15 | 0.790 | 7,212,000 | -38,000 | 2.78% | 5,697,480 |
| 2012-02-15 | 2012-02-13 | 0.780 | 7,250,000 | +72,000 | 2.79% | 5,655,000 |
| 2012-02-14 | 2012-02-10 | 0.770 | 7,178,000 | -910,000 | 2.76% | 5,527,060 |
| 2012-02-13 | 2012-02-09 | 0.760 | 8,088,000 | +140,000 | 3.11% | 6,146,880 |
| 2012-02-10 | 2012-02-08 | 0.780 | 7,948,000 | +26,000 | 3.06% | 6,199,440 |
| 2012-02-08 | 2012-02-06 | 0.710 | 7,922,000 | -44,000 | 3.05% | 5,624,620 |
| 2012-02-06 | 2012-02-02 | 0.710 | 7,966,000 | +320,000 | 3.07% | 5,655,860 |
| 2012-02-03 | 2012-02-01 | 0.720 | 7,646,000 | -16,000 | 2.94% | 5,505,120 |
| 2012-01-20 | 2012-01-18 | 0.640 | 7,662,000 | -50,000 | 2.95% | 4,903,680 |
| 2012-01-17 | 2012-01-13 | 0.620 | 7,712,000 | +70,000 | 2.97% | 4,781,440 |
| 2012-01-16 | 2012-01-12 | 0.620 | 7,642,000 | +50,000 | 2.94% | 4,738,040 |
| 2012-01-13 | 2012-01-11 | 0.620 | 7,592,000 | -60,000 | 2.92% | 4,707,040 |
| 2011-12-19 | 2011-12-15 | 0.630 | 7,652,000 | +38,000 | 2.94% | 4,820,760 |
| 2011-12-13 | 2011-12-09 | 0.620 | 7,614,000 | +30,000 | 2.93% | 4,720,680 |
| 2011-12-12 | 2011-12-08 | 0.630 | 7,584,000 | +40,000 | 2.92% | 4,777,920 |
| 2011-12-09 | 2011-12-07 | 0.650 | 7,544,000 | +148,000 | 2.90% | 4,903,600 |
| 2011-12-07 | 2011-12-05 | 0.730 | 7,396,000 | +34,000 | 2.85% | 5,399,080 |
| 2011-12-06 | 2011-12-02 | 0.760 | 7,362,000 | -56,000 | 2.83% | 5,595,120 |
| 2011-12-05 | 2011-12-01 | 0.750 | 7,418,000 | +166,000 | 2.85% | 5,563,500 |
| 2011-12-01 | 2011-11-29 | 0.710 | 7,252,000 | +18,000 | 2.79% | 5,148,920 |
| 2011-11-29 | 2011-11-25 | 0.750 | 7,234,000 | +150,000 | 2.78% | 5,425,500 |
| 2011-11-28 | 2011-11-24 | 0.740 | 7,084,000 | +38,000 | 2.73% | 5,242,160 |
| 2011-11-25 | 2011-11-23 | 0.740 | 7,046,000 | +166,000 | 2.71% | 5,214,040 |
| 2011-11-24 | 2011-11-22 | 0.750 | 6,880,000 | +116,000 | 2.65% | 5,160,000 |
| 2011-11-23 | 2011-11-21 | 0.770 | 6,764,000 | -330,000 | 2.60% | 5,208,280 |
| 2011-11-09 | 2011-11-07 | 0.700 | 7,094,000 | +28,000 | 2.73% | 4,965,800 |
| 2011-11-02 | 2011-10-31 | 0.670 | 7,066,000 | -20,000 | 2.72% | 4,734,220 |
| 2011-10-28 | 2011-10-26 | 0.660 | 7,086,000 | +346,000 | 2.73% | 4,676,760 |
| 2011-10-27 | 2011-10-25 | 0.680 | 6,740,000 | +50,000 | 2.59% | 4,583,200 |
| 2011-10-17 | 2011-10-13 | 0.610 | 6,690,000 | -14,000 | 2.57% | 4,080,900 |
| 2011-10-12 | 2011-10-10 | 0.560 | 6,704,000 | +600,000 | 2.58% | 3,754,240 |
| 2011-09-27 | 2011-09-23 | 0.660 | 6,104,000 | +14,000 | 2.35% | 4,028,640 |
| 2011-09-16 | 2011-09-14 | 0.710 | 6,090,000 | +56,000 | 2.34% | 4,323,900 |
| 2011-08-31 | 2011-08-29 | 0.740 | 6,034,000 | -50,000 | 2.32% | 4,465,160 |
| 2011-08-30 | 2011-08-26 | 0.730 | 6,084,000 | -18,000 | 2.34% | 4,441,320 |
| 2011-08-26 | 2011-08-24 | 0.700 | 6,102,000 | -100,000 | 2.35% | 4,271,400 |
| 2011-08-24 | 2011-08-22 | 0.730 | 6,202,000 | -66,000 | 2.39% | 4,527,460 |
| 2011-08-08 | 2011-08-04 | 0.750 | 6,268,000 | -4,000 | 2.41% | 4,701,000 |
| 2011-08-05 | 2011-08-03 | 0.750 | 6,272,000 | +28,000 | 2.41% | 4,704,000 |
| 2011-08-03 | 2011-08-01 | 0.740 | 6,244,000 | +122,000 | 2.40% | 4,620,560 |
| 2011-08-01 | 2011-07-28 | 0.760 | 6,122,000 | +70,000 | 2.36% | 4,652,720 |
| 2011-07-22 | 2011-07-20 | 0.780 | 6,052,000 | +146,000 | 2.33% | 4,720,560 |
| 2011-07-20 | 2011-07-18 | 0.710 | 5,906,000 | +70,000 | 2.27% | 4,193,260 |
| 2011-07-19 | 2011-07-15 | 0.710 | 5,836,000 | +46,000 | 2.25% | 4,143,560 |
| 2011-07-18 | 2011-07-14 | 0.740 | 5,790,000 | +70,000 | 2.23% | 4,284,600 |
| 2011-07-13 | 2011-07-11 | 0.730 | 5,720,000 | +216,000 | 2.20% | 4,175,600 |
| 2011-07-12 | 2011-07-08 | 0.750 | 5,504,000 | +30,000 | 2.12% | 4,128,000 |
| 2011-07-11 | 2011-07-07 | 0.750 | 5,474,000 | +30,000 | 2.11% | 4,105,500 |
| 2011-07-08 | 2011-07-06 | 0.740 | 5,444,000 | +80,000 | 2.09% | 4,028,560 |
| 2011-07-07 | 2011-07-05 | 0.750 | 5,364,000 | +180,000 | 2.06% | 4,023,000 |
| 2011-06-21 | 2011-06-17 | 0.690 | 5,184,000 | +100,000 | 1.99% | 3,576,960 |
| 2011-06-08 | 2011-06-03 | 0.740 | 5,084,000 | -18,000 | 1.96% | 3,762,160 |
| 2011-05-30 | 2011-05-26 | 0.790 | 5,102,000 | +8,000 | 1.96% | 4,030,580 |
| 2011-05-23 | 2011-05-19 | 0.750 | 5,094,000 | +48,000 | 1.96% | 3,820,500 |
| 2011-05-17 | 2011-05-13 | 0.770 | 5,046,000 | +46,000 | 1.94% | 3,885,420 |
| 2011-05-13 | 2011-05-11 | 0.760 | 5,000,000 | +36,000 | 1.92% | 3,800,000 |
| 2011-05-09 | 2011-05-05 | 0.770 | 4,964,000 | -10,000 | 1.91% | 3,822,280 |
| 2011-04-15 | 2011-04-13 | 0.750 | 4,974,000 | +64,000 | 1.91% | 3,730,500 |
| 2011-04-14 | 2011-04-12 | 0.740 | 4,910,000 | +68,000 | 1.89% | 3,633,400 |
| 2011-04-11 | 2011-04-07 | 0.750 | 4,842,000 | -2,000 | 1.86% | 3,631,500 |
| 2011-04-08 | 2011-04-06 | 0.740 | 4,844,000 | -100,000 | 1.86% | 3,584,560 |
| 2011-04-04 | 2011-03-31 | 0.740 | 4,944,000 | -60,000 | 1.90% | 3,658,560 |
| 2011-03-31 | 2011-03-29 | 0.730 | 5,004,000 | +60,000 | 1.93% | 3,652,920 |
| 2011-03-30 | 2011-03-28 | 0.750 | 4,944,000 | -60,000 | 1.90% | 3,708,000 |
| 2011-03-29 | 2011-03-25 | 0.750 | 5,004,000 | -54,000 | 1.93% | 3,753,000 |
| 2011-03-21 | 2011-03-17 | 0.720 | 5,058,000 | +230,000 | 1.95% | 3,641,760 |
| 2011-03-18 | 2011-03-16 | 0.740 | 4,828,000 | -32,000 | 1.86% | 3,572,720 |
| 2011-02-28 | 2011-02-24 | 0.780 | 4,860,000 | -16,000 | 1.87% | 3,790,800 |
| 2011-02-24 | 2011-02-22 | 0.780 | 4,876,000 | +32,000 | 1.88% | 3,803,280 |
| 2011-02-22 | 2011-02-18 | 0.780 | 4,844,000 | -60,000 | 1.86% | 3,778,320 |
| 2011-02-11 | 2011-02-09 | 0.780 | 4,904,000 | -6,000 | 1.89% | 3,825,120 |
| 2011-01-25 | 2011-01-21 | 0.750 | 4,910,000 | +160,000 | 1.89% | 3,682,500 |
| 2011-01-21 | 2011-01-19 | 0.800 | 4,750,000 | -200,000 | 1.83% | 3,800,000 |
| 2011-01-20 | 2011-01-18 | 0.780 | 4,950,000 | -896,000 | 1.90% | 3,861,000 |
| 2011-01-19 | 2011-01-17 | 0.780 | 5,846,000 | -58,000 | 2.25% | 4,559,880 |
| 2011-01-18 | 2011-01-14 | 0.800 | 5,904,000 | -70,000 | 2.27% | 4,723,200 |
| 2011-01-11 | 2011-01-07 | 0.860 | 5,974,000 | +10,000 | 2.30% | 5,137,640 |
| 2011-01-10 | 2011-01-06 | 0.850 | 5,964,000 | +180,000 | 2.29% | 5,069,400 |
| 2011-01-07 | 2011-01-05 | 0.870 | 5,784,000 | -80,000 | 2.23% | 5,032,080 |
| 2011-01-06 | 2011-01-04 | 0.870 | 5,864,000 | -150,000 | 2.26% | 5,101,680 |
| 2011-01-05 | 2011-01-03 | 0.870 | 6,014,000 | -156,000 | 2.31% | 5,232,180 |
| 2011-01-04 | 2010-12-31 | 0.870 | 6,170,000 | -204,000 | 2.37% | 5,367,900 |
| 2011-01-03 | 2010-12-29 | 0.870 | 6,374,000 | -162,000 | 2.45% | 5,545,380 |
| 2010-12-30 | 2010-12-28 | 0.870 | 6,536,000 | -10,000 | 2.52% | 5,686,320 |
| 2010-12-28 | 2010-12-22 | 0.870 | 6,546,000 | +40,000 | 2.52% | 5,695,020 |
| 2010-12-16 | 2010-12-14 | 0.880 | 6,506,000 | -18,000 | 2.50% | 5,725,280 |
| 2010-12-14 | 2010-12-10 | 0.880 | 6,524,000 | -180,000 | 2.51% | 5,741,120 |
| 2010-12-13 | 2010-12-09 | 0.870 | 6,704,000 | -250,000 | 2.58% | 5,832,480 |
| 2010-12-10 | 2010-12-08 | 0.870 | 6,954,000 | +40,000 | 2.68% | 6,049,980 |
| 2010-12-08 | 2010-12-06 | 0.890 | 6,914,000 | +192,000 | 2.66% | 6,153,460 |
| 2010-12-07 | 2010-12-03 | 0.880 | 6,722,000 | -100,000 | 2.59% | 5,915,360 |
| 2010-12-06 | 2010-12-02 | 0.890 | 6,822,000 | -164,000 | 2.63% | 6,071,580 |
| 2010-12-03 | 2010-12-01 | 0.900 | 6,986,000 | -150,000 | 2.69% | 6,287,400 |
| 2010-12-02 | 2010-11-30 | 0.870 | 7,136,000 | -90,000 | 2.75% | 6,208,320 |
| 2010-12-01 | 2010-11-29 | 0.880 | 7,226,000 | -400,000 | 2.78% | 6,358,880 |
| 2010-11-29 | 2010-11-25 | 0.810 | 7,626,000 | +272,000 | 2.93% | 6,177,060 |
| 2010-11-26 | 2010-11-24 | 0.830 | 7,354,000 | +100,000 | 2.83% | 6,103,820 |
| 2010-11-24 | 2010-11-22 | 0.850 | 7,254,000 | +48,000 | 2.79% | 6,165,900 |
| 2010-11-19 | 2010-11-17 | 0.830 | 7,206,000 | +40,000 | 2.77% | 5,980,980 |
| 2010-11-18 | 2010-11-16 | 0.840 | 7,166,000 | +88,000 | 2.76% | 6,019,440 |
| 2010-11-16 | 2010-11-12 | 0.870 | 7,078,000 | -500,000 | 2.72% | 6,157,860 |
| 2010-11-11 | 2010-11-09 | 0.870 | 7,578,000 | -360,000 | 2.92% | 6,592,860 |
| 2010-11-10 | 2010-11-08 | 0.900 | 7,938,000 | -76,000 | 3.05% | 7,144,200 |
| 2010-11-09 | 2010-11-05 | 0.860 | 8,014,000 | -10,000 | 3.08% | 6,892,040 |
| 2010-11-04 | 2010-11-02 | 0.870 | 8,024,000 | +60,000 | 3.09% | 6,980,880 |
| 2010-11-03 | 2010-11-01 | 0.840 | 7,964,000 | +500,000 | 3.06% | 6,689,760 |
| 2010-11-02 | 2010-10-29 | 0.840 | 7,464,000 | +150,000 | 2.87% | 6,269,760 |
| 2010-11-01 | 2010-10-28 | 0.850 | 7,314,000 | -6,000 | 2.81% | 6,216,900 |
| 2010-10-29 | 2010-10-27 | 0.860 | 7,320,000 | +50,000 | 2.82% | 6,295,200 |
| 2010-10-28 | 2010-10-26 | 0.860 | 7,270,000 | +60,000 | 2.80% | 6,252,200 |
| 2010-10-26 | 2010-10-22 | 0.890 | 7,210,000 | +280,000 | 2.77% | 6,416,900 |
| 2010-10-25 | 2010-10-21 | 0.910 | 6,930,000 | +280,000 | 2.67% | 6,306,300 |
| 2010-10-20 | 2010-10-18 | 0.890 | 6,650,000 | +300,000 | 2.56% | 5,918,500 |
| 2010-10-19 | 2010-10-15 | 0.900 | 6,350,000 | -216,000 | 2.44% | 5,715,000 |
| 2010-10-18 | 2010-10-14 | 0.820 | 6,566,000 | -88,000 | 2.53% | 5,384,120 |
| 2010-10-15 | 2010-10-13 | 0.810 | 6,654,000 | +40,000 | 2.56% | 5,389,740 |
| 2010-10-14 | 2010-10-12 | 0.800 | 6,614,000 | +4,000 | 2.55% | 5,291,200 |
| 2010-10-13 | 2010-10-11 | 0.800 | 6,610,000 | +2,000 | 2.54% | 5,288,000 |
| 2010-10-11 | 2010-10-07 | 0.780 | 6,608,000 | -50,000 | 2.54% | 5,154,240 |
| 2010-10-06 | 2010-10-04 | 0.790 | 6,658,000 | -100,000 | 2.56% | 5,259,820 |
| 2010-10-05 | 2010-09-30 | 0.760 | 6,758,000 | -26,000 | 2.60% | 5,136,080 |
| 2010-10-04 | 2010-09-29 | 0.750 | 6,784,000 | -8,000 | 2.61% | 5,088,000 |
| 2010-09-24 | 2010-09-21 | 0.710 | 6,792,000 | -6,000 | 2.61% | 4,822,320 |
| 2010-09-20 | 2010-09-16 | 0.780 | 6,798,000 | -32,000 | 2.62% | 5,302,440 |
| 2010-09-17 | 2010-09-15 | 0.720 | 6,830,000 | +50,000 | 2.63% | 4,917,600 |
| 2010-09-16 | 2010-09-14 | 0.720 | 6,780,000 | +630,000 | 2.61% | 4,881,600 |
| 2010-09-10 | 2010-09-08 | 0.720 | 6,150,000 | +18,000 | 2.37% | 4,428,000 |
| 2010-09-02 | 2010-08-31 | 0.700 | 6,132,000 | +498,000 | 2.36% | 4,292,400 |
| 2010-09-01 | 2010-08-30 | 0.700 | 5,634,000 | +140,000 | 2.17% | 3,943,800 |
| 2010-08-31 | 2010-08-27 | 0.730 | 5,494,000 | +2,000 | 2.11% | 4,010,620 |
| 2010-08-30 | 2010-08-26 | 0.710 | 5,492,000 | +1,724,000 | 2.11% | 3,899,320 |
| 2010-08-27 | 2010-08-25 | 0.800 | 3,768,000 | -106,000 | 1.45% | 3,014,400 |
| 2010-08-26 | 2010-08-24 | 0.840 | 3,874,000 | -188,000 | 1.49% | 3,254,160 |
| 2010-08-19 | 2010-08-17 | 0.830 | 4,062,000 | +40,000 | 1.56% | 3,371,460 |
| 2010-08-17 | 2010-08-13 | 0.850 | 4,022,000 | -24,000 | 1.55% | 3,418,700 |
| 2010-08-11 | 2010-08-09 | 0.850 | 4,046,000 | +200,000 | 1.56% | 3,439,100 |
| 2010-08-09 | 2010-08-05 | 0.840 | 3,846,000 | +4,000 | 1.48% | 3,230,640 |
| 2010-08-04 | 2010-08-02 | 0.840 | 3,842,000 | -100,000 | 1.48% | 3,227,280 |
| 2010-08-03 | 2010-07-30 | 0.840 | 3,942,000 | -20,000 | 1.52% | 3,311,280 |
| 2010-07-28 | 2010-07-26 | 0.840 | 3,962,000 | -6,000 | 1.52% | 3,328,080 |
| 2010-07-27 | 2010-07-23 | 0.850 | 3,968,000 | -234,000 | 1.53% | 3,372,800 |
| 2010-07-26 | 2010-07-22 | 0.830 | 4,202,000 | +210,000 | 1.62% | 3,487,660 |
| 2010-07-22 | 2010-07-20 | 0.850 | 3,992,000 | +20,000 | 1.54% | 3,393,200 |
| 2010-07-12 | 2010-07-08 | 0.850 | 3,972,000 | +116,000 | 1.53% | 3,376,200 |
| 2010-07-09 | 2010-07-07 | 0.830 | 3,856,000 | -140,000 | 1.48% | 3,200,480 |
| 2010-07-05 | 2010-06-30 | 0.820 | 3,996,000 | +100,000 | 1.54% | 3,276,720 |
| 2010-06-29 | 2010-06-25 | 0.830 | 3,896,000 | +20,000 | 1.50% | 3,233,680 |
| 2010-06-28 | 2010-06-24 | 0.840 | 3,876,000 | +932,000 | 1.49% | 3,255,840 |
| 2010-06-23 | 2010-06-21 | 0.850 | 2,944,000 | -2,000 | 1.13% | 2,502,400 |
| 2010-06-21 | 2010-06-17 | 0.840 | 2,946,000 | +364,000 | 1.13% | 2,474,640 |
| 2010-06-14 | 2010-06-10 | 0.810 | 2,582,000 | +540,000 | 0.99% | 2,091,420 |
| 2010-06-03 | 2010-06-01 | 0.880 | 2,042,000 | +532,000 | 0.79% | 1,796,960 |
| 2010-06-01 | 2010-05-28 | 0.870 | 1,510,000 | -36,000 | 0.58% | 1,313,700 |
| 2010-05-31 | 2010-05-27 | 0.850 | 1,546,000 | +30,000 | 0.59% | 1,314,100 |
| 2010-05-25 | 2010-05-20 | 0.800 | 1,516,000 | -300,000 | 0.58% | 1,212,800 |
| 2010-05-19 | 2010-05-17 | 0.860 | 1,816,000 | -50,000 | 0.70% | 1,561,760 |
| 2010-05-17 | 2010-05-13 | 0.900 | 1,866,000 | +434,000 | 0.72% | 1,679,400 |
| 2010-05-10 | 2010-05-06 | 0.830 | 1,432,000 | -244,000 | 0.55% | 1,188,560 |
| 2010-05-07 | 2010-05-05 | 0.920 | 1,676,000 | -802,000 | 0.64% | 1,541,920 |
| 2010-05-06 | 2010-05-04 | 0.930 | 2,478,000 | +112,000 | 0.95% | 2,304,540 |
| 2010-05-05 | 2010-05-03 | 0.940 | 2,366,000 | +300,000 | 0.91% | 2,224,040 |
| 2010-05-04 | 2010-04-30 | 1.120 | 2,066,000 | -74,000 | 0.79% | 2,313,920 |
| 2010-04-30 | 2010-04-28 | 1.250 | 2,140,000 | +110,000 | 0.82% | 2,675,000 |
| 2010-04-29 | 2010-04-27 | 1.280 | 2,030,000 | +1,230,000 | 0.78% | 2,598,400 |
| 2010-04-28 | 2010-04-26 | 1.220 | 800,000 | -92,000 | 0.31% | 976,000 |
| 2010-04-26 | 2010-04-22 | 1.090 | 892,000 | -70,000 | 0.34% | 972,280 |
| 2010-04-23 | 2010-04-21 | 1.080 | 962,000 | -8,000 | 0.37% | 1,038,960 |
| 2010-04-22 | 2010-04-20 | 1.140 | 970,000 | -236,000 | 0.37% | 1,105,800 |
| 2010-04-21 | 2010-04-19 | 0.980 | 1,206,000 | -1,074,000 | 0.46% | 1,181,880 |
| 2010-04-20 | 2010-04-16 | 0.900 | 2,280,000 | -2,180,000 | 0.88% | 2,052,000 |
| 2010-04-19 | 2010-04-15 | 0.910 | 4,460,000 | +70,000 | 1.72% | 4,058,600 |
| 2010-04-16 | 2010-04-14 | 0.950 | 4,390,000 | -78,000 | 1.69% | 4,170,500 |
| 2010-04-12 | 2010-04-08 | 0.850 | 4,468,000 | -80,000 | 1.72% | 3,797,800 |
| 2010-04-09 | 2010-04-07 | 0.880 | 4,548,000 | -44,000 | 1.75% | 4,002,240 |
| 2010-04-08 | 2010-04-01 | 0.830 | 4,592,000 | -2,000 | 1.77% | 3,811,360 |
| 2010-03-24 | 2010-03-22 | 0.800 | 4,594,000 | -10,000 | 1.77% | 3,675,200 |
| 2010-03-17 | 2010-03-15 | 0.810 | 4,604,000 | +150,000 | 1.77% | 3,729,240 |
| 2010-03-16 | 2010-03-12 | 0.800 | 4,454,000 | +10,000 | 1.71% | 3,563,200 |
| 2010-01-28 | 2010-01-26 | 0.790 | 4,444,000 | -92,000 | 1.71% | 3,510,760 |
| 2010-01-27 | 2010-01-25 | 0.840 | 4,536,000 | -100,000 | 1.75% | 3,810,240 |
| 2010-01-26 | 2010-01-22 | 0.840 | 4,636,000 | +500,000 | 1.78% | 3,894,240 |
| 2010-01-22 | 2010-01-20 | 0.870 | 4,136,000 | -208,000 | 1.59% | 3,598,320 |
| 2010-01-21 | 2010-01-19 | 0.880 | 4,344,000 | -60,000 | 1.67% | 3,822,720 |
| 2010-01-19 | 2010-01-15 | 0.860 | 4,404,000 | +2,000 | 1.69% | 3,787,440 |
| 2010-01-18 | 2010-01-14 | 0.800 | 4,402,000 | +90,000 | 1.69% | 3,521,600 |
| 2010-01-11 | 2010-01-07 | 0.680 | 4,312,000 | -210,000 | 1.66% | 2,932,160 |
| 2010-01-08 | 2010-01-06 | 0.660 | 4,522,000 | +48,000 | 1.74% | 2,984,520 |
| 2010-01-05 | 2009-12-31 | 0.660 | 4,474,000 | +370,000 | 1.72% | 2,952,840 |
| 2009-12-28 | 2009-12-22 | 0.630 | 4,104,000 | +30,000 | 1.58% | 2,585,520 |
| 2009-12-23 | 2009-12-21 | 0.630 | 4,074,000 | +50,000 | 1.57% | 2,566,620 |
| 2009-12-21 | 2009-12-17 | 0.600 | 4,024,000 | +30,000 | 1.55% | 2,414,400 |
| 2009-11-23 | 2009-11-19 | 0.710 | 3,994,000 | +74,000 | 1.54% | 2,835,740 |
| 2009-11-19 | 2009-11-17 | 0.710 | 3,920,000 | +60,000 | 1.51% | 2,783,200 |
| 2009-11-18 | 2009-11-16 | 0.720 | 3,860,000 | +280,000 | 1.49% | 2,779,200 |
| 2009-11-16 | 2009-11-12 | 0.690 | 3,580,000 | +96,000 | 1.38% | 2,470,200 |
| 2009-11-13 | 2009-11-11 | 0.670 | 3,484,000 | +30,000 | 1.34% | 2,334,280 |
| 2009-11-10 | 2009-11-06 | 0.690 | 3,454,000 | +68,000 | 1.33% | 2,383,260 |
| 2009-11-06 | 2009-11-04 | 0.720 | 3,386,000 | +20,000 | 1.30% | 2,437,920 |
| 2009-11-03 | 2009-10-30 | 0.680 | 3,366,000 | -30,000 | 1.30% | 2,288,880 |
| 2009-11-02 | 2009-10-29 | 0.680 | 3,396,000 | -570,000 | 1.31% | 2,309,280 |
| 2009-10-30 | 2009-10-28 | 0.680 | 3,966,000 | -30,000 | 1.53% | 2,696,880 |
| 2009-10-27 | 2009-10-22 | 0.710 | 3,996,000 | +50,000 | 1.54% | 2,837,160 |
| 2009-10-23 | 2009-10-21 | 0.730 | 3,946,000 | +2,416,000 | 1.52% | 2,880,580 |
| 2009-09-30 | 2009-09-28 | 0.680 | 1,530,000 | -348,000 | 0.59% | 1,040,400 |
| 2009-09-23 | 2009-09-21 | 0.650 | 1,878,000 | -128,000 | 0.72% | 1,220,700 |
| 2009-09-22 | 2009-09-18 | 0.660 | 2,006,000 | -100,000 | 0.77% | 1,323,960 |
| 2009-09-21 | 2009-09-17 | 0.700 | 2,106,000 | +356,000 | 0.81% | 1,474,200 |
| 2009-09-18 | 2009-09-16 | 0.630 | 1,750,000 | +220,000 | 0.67% | 1,102,500 |
| 2009-08-21 | 2009-08-19 | 0.600 | 1,530,000 | +10,000 | 0.59% | 918,000 |
| 2009-08-19 | 2009-08-17 | 0.600 | 1,520,000 | -20,000 | 0.58% | 912,000 |
| 2009-08-13 | 2009-08-11 | 0.670 | 1,540,000 | -20,000 | 0.59% | 1,031,800 |
| 2009-08-11 | 2009-08-07 | 0.690 | 1,560,000 | -50,000 | 0.60% | 1,076,400 |
| 2009-08-10 | 2009-08-06 | 0.730 | 1,610,000 | +2,000 | 0.62% | 1,175,300 |
| 2009-08-07 | 2009-08-05 | 0.690 | 1,608,000 | -50,000 | 0.62% | 1,109,520 |
| 2009-08-05 | 2009-08-03 | 0.670 | 1,658,000 | +10,000 | 0.64% | 1,110,860 |
| 2009-07-29 | 2009-07-27 | 0.590 | 1,648,000 | +20,000 | 0.63% | 972,320 |
| 2009-07-20 | 2009-07-16 | 0.600 | 1,628,000 | +10,000 | 0.63% | 976,800 |
| 2009-07-13 | 2009-07-09 | 0.420 | 1,618,000 | -90,000 | 0.62% | 679,560 |
| 2009-06-23 | 2009-06-19 | 0.395 | 1,708,000 | -74,000 | 0.66% | 674,660 |
| 2009-06-22 | 2009-06-18 | 0.410 | 1,782,000 | -356,000 | 0.69% | 730,620 |
| 2009-06-19 | 2009-06-17 | 0.435 | 2,138,000 | -200,000 | 0.82% | 930,030 |
| 2009-06-18 | 2009-06-16 | 0.420 | 2,338,000 | +520,000 | 0.90% | 981,960 |
| 2009-06-08 | 2009-06-04 | 0.375 | 1,818,000 | -100,000 | 0.70% | 681,750 |
| 2009-06-03 | 2009-06-01 | 0.365 | 1,918,000 | -22,000 | 0.74% | 700,070 |
| 2009-06-01 | 2009-05-27 | 0.390 | 1,940,000 | +172,000 | 0.75% | 756,600 |
| 2009-05-19 | 2009-05-15 | 0.320 | 1,768,000 | -120,000 | 0.68% | 565,760 |
| 2009-05-13 | 2009-05-11 | 0.335 | 1,888,000 | +100,000 | 0.73% | 632,480 |
| 2009-05-11 | 2009-05-07 | 0.340 | 1,788,000 | -100,000 | 0.69% | 607,920 |
| 2009-04-23 | 2009-04-21 | 0.360 | 1,888,000 | +100,000 | 0.73% | 679,680 |
| 2009-04-16 | 2009-04-14 | 0.320 | 1,788,000 | -100,000 | 0.69% | 572,160 |
| 2009-04-08 | 2009-04-06 | 0.315 | 1,888,000 | +100,000 | 0.73% | 594,720 |
| 2009-04-07 | 2009-04-03 | 0.330 | 1,788,000 | -36,000 | 0.69% | 590,040 |
| 2009-04-06 | 2009-04-02 | 0.295 | 1,824,000 | -164,000 | 0.70% | 538,080 |
| 2009-04-03 | 2009-04-01 | 0.300 | 1,988,000 | -370,000 | 0.76% | 596,400 |
| 2009-03-20 | 2009-03-18 | 0.290 | 2,358,000 | -44,000 | 0.91% | 683,820 |
| 2009-03-18 | 2009-03-16 | 0.260 | 2,402,000 | -44,000 | 0.92% | 624,520 |
| 2009-03-06 | 2009-03-04 | 0.240 | 2,446,000 | -30,000 | 0.94% | 587,040 |
| 2009-03-03 | 2009-02-27 | 0.215 | 2,476,000 | +80,000 | 0.95% | 532,340 |
| 2009-02-27 | 2009-02-25 | 0.225 | 2,396,000 | +70,000 | 0.92% | 539,100 |
| 2009-02-26 | 2009-02-24 | 0.226 | 2,326,000 | -150,000 | 0.90% | 525,676 |
| 2009-02-13 | 2009-02-11 | 0.190 | 2,476,000 | +96,000 | 0.95% | 470,440 |
| 2009-01-16 | 2009-01-14 | 0.180 | 2,380,000 | -50,000 | 0.92% | 428,400 |
| 2008-12-30 | 2008-12-24 | 0.149 | 2,430,000 | -40,000 | 0.94% | 362,070 |
| 2008-12-23 | 2008-12-19 | 0.168 | 2,470,000 | +254,000 | 0.95% | 414,960 |
| 2008-12-10 | 2008-12-08 | 0.160 | 2,216,000 | -170,000 | 0.85% | 354,560 |
| 2008-11-12 | 2008-11-10 | 0.121 | 2,386,000 | -40,000 | 0.92% | 288,706 |
| 2008-11-07 | 2008-11-05 | 0.146 | 2,426,000 | -200,000 | 0.93% | 354,196 |
| 2008-11-06 | 2008-11-04 | 0.146 | 2,626,000 | -80,000 | 1.01% | 383,396 |
| 2008-11-03 | 2008-10-30 | 0.135 | 2,706,000 | -100,000 | 1.04% | 365,310 |
| 2008-10-29 | 2008-10-27 | 0.102 | 2,806,000 | +400,000 | 1.08% | 286,212 |
| 2008-09-25 | 2008-09-23 | 0.250 | 2,406,000 | -8,000 | 0.93% | 601,500 |
| 2008-09-22 | 2008-09-18 | 0.221 | 2,414,000 | +50,000 | 0.93% | 533,494 |
| 2008-08-13 | 2008-08-11 | 0.310 | 2,364,000 | -30,000 | 0.91% | 732,840 |
| 2008-07-25 | 2008-07-23 | 0.340 | 2,394,000 | -56,000 | 0.92% | 813,960 |
| 2008-05-26 | 2008-05-22 | 0.395 | 2,450,000 | +60,000 | 0.94% | 967,750 |
| 2008-05-21 | 2008-05-19 | 0.400 | 2,390,000 | -100,000 | 0.92% | 956,000 |
| 2008-05-06 | 2008-05-02 | 0.390 | 2,490,000 | +30,000 | 0.96% | 971,100 |
| 2008-04-15 | 2008-04-11 | 0.390 | 2,460,000 | +6,000 | 0.95% | 959,400 |
| 2008-04-10 | 2008-04-08 | 0.410 | 2,454,000 | -100,000 | 0.94% | 1,006,140 |
| 2008-03-17 | 2008-03-13 | 0.450 | 2,554,000 | -38,000 | 0.98% | 1,149,300 |
| 2008-03-14 | 2008-03-12 | 0.480 | 2,592,000 | -110,000 | 1.00% | 1,244,160 |
| 2008-03-11 | 2008-03-07 | 0.465 | 2,702,000 | +48,000 | 1.04% | 1,256,430 |
| 2008-02-27 | 2008-02-25 | 0.500 | 2,654,000 | +200,000 | 1.02% | 1,327,000 |
| 2008-02-21 | 2008-02-19 | 0.500 | 2,454,000 | +70,000 | 0.94% | 1,227,000 |
| 2008-01-08 | 2008-01-04 | 0.630 | 2,384,000 | -20,000 | 0.92% | 1,501,920 |
| 2008-01-04 | 2008-01-02 | 0.630 | 2,404,000 | +70,000 | 0.93% | 1,514,520 |
| 2008-01-03 | 2007-12-31 | 0.590 | 2,334,000 | -30,000 | 0.90% | 1,377,060 |
| 2007-12-19 | 2007-12-17 | 0.570 | 2,364,000 | -50,000 | 0.91% | 1,347,480 |
| 2007-12-13 | 2007-12-11 | 0.630 | 2,414,000 | -48,000 | 0.93% | 1,520,820 |
| 2007-12-10 | 2007-12-06 | 0.640 | 2,462,000 | -60,000 | 0.95% | 1,575,680 |
| 2007-12-07 | 2007-12-05 | 0.640 | 2,522,000 | +30,000 | 0.97% | 1,614,080 |
| 2007-12-05 | 2007-12-03 | 0.650 | 2,492,000 | +28,000 | 0.96% | 1,619,800 |
| 2007-12-04 | 2007-11-30 | 0.640 | 2,464,000 | +46,000 | 0.95% | 1,576,960 |
| 2007-11-22 | 2007-11-20 | 0.680 | 2,418,000 | -10,000 | 0.93% | 1,644,240 |
| 2007-11-14 | 2007-11-12 | 0.700 | 2,428,000 | +508,000 | 0.93% | 1,699,600 |
| 2007-11-13 | 2007-11-09 | 0.720 | 1,920,000 | +10,000 | 0.74% | 1,382,400 |
| 2007-11-09 | 2007-11-07 | 0.760 | 1,910,000 | +30,000 | 0.73% | 1,451,600 |
| 2007-11-01 | 2007-10-30 | 0.780 | 1,880,000 | -180,000 | 0.72% | 1,466,400 |
| 2007-10-30 | 2007-10-26 | 0.800 | 2,060,000 | -150,000 | 0.79% | 1,648,000 |
| 2007-10-29 | 2007-10-25 | 0.780 | 2,210,000 | -18,000 | 0.85% | 1,723,800 |
| 2007-10-26 | 2007-10-24 | 0.770 | 2,228,000 | +202,000 | 0.86% | 1,715,560 |
| 2007-10-24 | 2007-10-22 | 0.770 | 2,026,000 | -92,000 | 0.78% | 1,560,020 |
| 2007-10-18 | 2007-10-16 | 0.820 | 2,118,000 | +12,000 | 0.82% | 1,736,760 |
| 2007-10-17 | 2007-10-15 | 0.880 | 2,106,000 | +34,000 | 0.81% | 1,853,280 |
| 2007-10-16 | 2007-10-12 | 0.940 | 2,072,000 | +12,000 | 0.80% | 1,947,680 |
| 2007-10-12 | 2007-10-10 | 0.920 | 2,060,000 | +40,000 | 0.79% | 1,895,200 |
| 2007-10-11 | 2007-10-09 | 0.920 | 2,020,000 | -32,000 | 0.78% | 1,858,400 |
| 2007-10-09 | 2007-10-05 | 0.830 | 2,052,000 | +60,000 | 0.79% | 1,703,160 |
| 2007-10-08 | 2007-10-04 | 0.780 | 1,992,000 | +32,000 | 0.77% | 1,553,760 |
| 2007-10-05 | 2007-10-03 | 0.770 | 1,960,000 | +20,000 | 0.75% | 1,509,200 |
| 2007-10-02 | 2007-09-27 | 0.800 | 1,940,000 | -30,000 | 0.75% | 1,552,000 |
| 2007-09-28 | 2007-09-25 | 0.760 | 1,970,000 | +6,000 | 0.76% | 1,497,200 |
| 2007-09-27 | 2007-09-24 | 0.760 | 1,964,000 | +240,000 | 0.76% | 1,492,640 |
| 2007-09-24 | 2007-09-20 | 0.860 | 1,724,000 | -40,000 | 0.66% | 1,482,640 |
| 2007-09-19 | 2007-09-17 | 0.880 | 1,764,000 | +8,000 | 0.68% | 1,552,320 |
| 2007-09-12 | 2007-09-10 | 0.980 | 1,756,000 | +60,000 | 0.68% | 1,720,880 |
| 2007-09-07 | 2007-09-05 | 0.950 | 1,696,000 | +100,000 | 0.65% | 1,611,200 |
| 2007-09-05 | 2007-09-03 | 0.960 | 1,596,000 | -80,000 | 0.61% | 1,532,160 |
| 2007-09-04 | 2007-08-31 | 1.020 | 1,676,000 | -40,000 | 0.64% | 1,709,520 |
| 2007-08-30 | 2007-08-28 | 1.040 | 1,716,000 | -20,000 | 0.66% | 1,784,640 |
| 2007-08-29 | 2007-08-27 | 1.060 | 1,736,000 | +6,000 | 0.67% | 1,840,160 |
| 2007-08-27 | 2007-08-23 | 0.930 | 1,730,000 | -300,000 | 0.67% | 1,608,900 |
| 2007-08-24 | 2007-08-22 | 0.830 | 2,030,000 | -540,000 | 0.78% | 1,684,900 |
| 2007-08-23 | 2007-08-21 | 0.810 | 2,570,000 | -34,000 | 0.99% | 2,081,700 |
| 2007-08-22 | 2007-08-20 | 0.760 | 2,604,000 | +32,000 | 1.00% | 1,979,040 |
| 2007-08-21 | 2007-08-17 | 0.740 | 2,572,000 | -100,000 | 0.99% | 1,903,280 |
| 2007-08-20 | 2007-08-16 | 0.750 | 2,672,000 | -136,000 | 1.03% | 2,004,000 |
| 2007-08-17 | 2007-08-15 | 0.820 | 2,808,000 | -306,000 | 1.08% | 2,302,560 |
| 2007-08-16 | 2007-08-14 | 0.830 | 3,114,000 | +28,000 | 1.20% | 2,584,620 |
| 2007-08-15 | 2007-08-13 | 0.830 | 3,086,000 | +604,000 | 1.19% | 2,561,380 |
| 2007-08-14 | 2007-08-10 | 1.110 | 2,482,000 | +30,000 | 0.96% | 2,755,020 |
| 2007-08-13 | 2007-08-09 | 1.150 | 2,452,000 | -26,000 | 0.94% | 2,819,800 |
| 2007-08-10 | 2007-08-08 | 1.130 | 2,478,000 | +16,000 | 0.95% | 2,800,140 |
| 2007-08-08 | 2007-08-06 | 1.160 | 2,462,000 | +12,000 | 0.95% | 2,855,920 |
| 2007-08-07 | 2007-08-03 | 1.250 | 2,450,000 | -166,000 | 0.94% | 3,062,500 |
| 2007-08-06 | 2007-08-02 | 1.300 | 2,616,000 | -100,000 | 1.01% | 3,400,800 |
| 2007-08-02 | 2007-07-31 | 1.360 | 2,716,000 | +20,000 | 1.05% | 3,693,760 |
| 2007-08-01 | 2007-07-30 | 1.350 | 2,696,000 | +160,000 | 1.04% | 3,639,600 |
| 2007-07-31 | 2007-07-27 | 1.340 | 2,536,000 | -20,000 | 0.98% | 3,398,240 |
| 2007-07-30 | 2007-07-26 | 1.400 | 2,556,000 | +14,000 | 0.98% | 3,578,400 |
| 2007-07-27 | 2007-07-25 | 1.400 | 2,542,000 | -10,000 | 0.98% | 3,558,800 |
| 2007-07-26 | 2007-07-24 | 1.420 | 2,552,000 | -150,000 | 0.98% | 3,623,840 |
| 2007-07-19 | 2007-07-17 | 1.450 | 2,702,000 | -10,000 | 1.04% | 3,917,900 |
| 2007-07-12 | 2007-07-10 | 1.510 | 2,712,000 | -130,000 | 1.04% | 4,095,120 |
| 2007-07-11 | 2007-07-09 | 1.480 | 2,842,000 | +150,000 | 1.09% | 4,206,160 |
| 2007-07-10 | 2007-07-06 | 1.440 | 2,692,000 | +84,000 | 1.04% | 3,876,480 |
| 2007-07-09 | 2007-07-05 | 1.410 | 2,608,000 | +92,000 | 1.00% | 3,677,280 |
| 2007-07-06 | 2007-07-04 | 1.390 | 2,516,000 | -70,000 | 0.97% | 3,497,240 |
| 2007-07-05 | 2007-07-03 | 1.400 | 2,586,000 | -120,000 | 1.00% | 3,620,400 |
| 2007-07-04 | 2007-06-29 | 1.450 | 2,706,000 | -8,000 | 1.04% | 3,923,700 |
| 2007-06-29 | 2007-06-27 | 1.510 | 2,714,000 | +10,000 | 1.04% | 4,098,140 |
| 2007-06-28 | 2007-06-26 | 1.550 | 2,704,000 | +170,000 | 1.04% | 4,191,200 |
| 2007-06-27 | 2007-06-25 | 1.570 | 2,534,000 | -60,000 | 0.98% | 3,978,380 |
| 2007-06-26 | 2007-06-22 | 1.600 | 2,594,000 | 1.00% | 4,150,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy