History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2017-06-19 | 2017-06-15 | 1.090 | 0 | +0 | ||
| 2017-06-16 | 2017-06-14 | 1.090 | 0 | -776,000 | ||
| 2017-06-02 | 2017-05-31 | 1.100 | 776,000 | -280,000 | 0.30% | 853,600 |
| 2017-05-29 | 2017-05-25 | 1.090 | 1,056,000 | -20,000 | 0.41% | 1,151,040 |
| 2017-05-26 | 2017-05-24 | 1.090 | 1,076,000 | -14,000 | 0.41% | 1,172,840 |
| 2017-05-18 | 2017-05-16 | 1.060 | 1,090,000 | -11,768,000 | 0.42% | 1,155,400 |
| 2017-05-15 | 2017-05-11 | 1.060 | 12,858,000 | -1,000,000 | 4.95% | 13,629,480 |
| 2017-05-09 | 2017-05-05 | 1.080 | 13,858,000 | -26,000 | 5.33% | 14,966,640 |
| 2017-05-04 | 2017-04-28 | 1.060 | 13,884,000 | -40,000 | 5.34% | 14,717,040 |
| 2017-05-02 | 2017-04-27 | 1.060 | 13,924,000 | -64,000 | 5.36% | 14,759,440 |
| 2017-04-26 | 2017-04-24 | 1.060 | 13,988,000 | -202,000 | 5.38% | 14,827,280 |
| 2017-04-20 | 2017-04-18 | 1.050 | 14,190,000 | -50,000 | 5.46% | 14,899,500 |
| 2017-04-18 | 2017-04-12 | 1.050 | 14,240,000 | -312,000 | 5.48% | 14,952,000 |
| 2017-04-13 | 2017-04-11 | 1.060 | 14,552,000 | -100,000 | 5.60% | 15,425,120 |
| 2017-04-11 | 2017-04-07 | 1.060 | 14,652,000 | -160,000 | 5.64% | 15,531,120 |
| 2017-04-10 | 2017-04-06 | 1.060 | 14,812,000 | -100,000 | 5.70% | 15,700,720 |
| 2017-04-07 | 2017-04-05 | 1.060 | 14,912,000 | -1,434,000 | 5.74% | 15,806,720 |
| 2017-04-06 | 2017-04-03 | 1.070 | 16,346,000 | -100,000 | 6.29% | 17,490,220 |
| 2017-04-03 | 2017-03-30 | 1.030 | 16,446,000 | -100,000 | 6.33% | 16,939,380 |
| 2017-03-30 | 2017-03-28 | 1.020 | 16,546,000 | -300,000 | 6.37% | 16,876,920 |
| 2017-03-28 | 2017-03-24 | 1.010 | 16,846,000 | +200,000 | 6.48% | 17,014,460 |
| 2017-03-24 | 2017-03-22 | 1.010 | 16,646,000 | +200,000 | 6.41% | 16,812,460 |
| 2017-03-14 | 2017-03-10 | 1.010 | 16,446,000 | -26,000 | 6.33% | 16,610,460 |
| 2017-03-01 | 2017-02-27 | 0.990 | 16,472,000 | +200,000 | 6.34% | 16,307,280 |
| 2017-02-24 | 2017-02-22 | 0.990 | 16,272,000 | +84,000 | 6.26% | 16,109,280 |
| 2017-02-13 | 2017-02-09 | 0.990 | 16,188,000 | -6,000 | 6.23% | 16,026,120 |
| 2017-02-07 | 2017-02-03 | 1.000 | 16,194,000 | +500,000 | 6.23% | 16,194,000 |
| 2017-02-06 | 2017-02-02 | 1.000 | 15,694,000 | +326,000 | 6.04% | 15,694,000 |
| 2017-02-02 | 2017-01-27 | 1.040 | 15,368,000 | -50,000 | 5.91% | 15,982,720 |
| 2017-01-18 | 2017-01-16 | 1.020 | 15,418,000 | -174,000 | 5.93% | 15,726,360 |
| 2017-01-13 | 2017-01-11 | 1.000 | 15,592,000 | +600,000 | 6.00% | 15,592,000 |
| 2017-01-06 | 2017-01-04 | 1.030 | 14,992,000 | -210,000 | 5.77% | 15,441,760 |
| 2017-01-05 | 2017-01-03 | 1.020 | 15,202,000 | -10,000 | 5.85% | 15,506,040 |
| 2017-01-04 | 2016-12-30 | 1.020 | 15,212,000 | -390,000 | 5.85% | 15,516,240 |
| 2016-12-29 | 2016-12-23 | 1.010 | 15,602,000 | -68,000 | 6.00% | 15,758,020 |
| 2016-12-21 | 2016-12-19 | 1.010 | 15,670,000 | -1,000,000 | 6.03% | 15,826,700 |
| 2016-12-19 | 2016-12-15 | 1.000 | 16,670,000 | -1,000,000 | 6.41% | 16,670,000 |
| 2016-12-12 | 2016-12-08 | 1.020 | 17,670,000 | -10,000 | 6.80% | 18,023,400 |
| 2016-12-09 | 2016-12-07 | 1.030 | 17,680,000 | -750,000 | 6.80% | 18,210,400 |
| 2016-12-08 | 2016-12-06 | 1.030 | 18,430,000 | -100,000 | 7.09% | 18,982,900 |
| 2016-12-07 | 2016-12-05 | 1.020 | 18,530,000 | -450,000 | 7.13% | 18,900,600 |
| 2016-12-06 | 2016-12-02 | 1.010 | 18,980,000 | -1,956,000 | 7.30% | 19,169,800 |
| 2016-11-29 | 2016-11-25 | 1.030 | 20,936,000 | -100,000 | 8.06% | 21,564,080 |
| 2016-11-28 | 2016-11-24 | 1.030 | 21,036,000 | -130,000 | 8.09% | 21,667,080 |
| 2016-11-25 | 2016-11-23 | 1.040 | 21,166,000 | -396,000 | 8.14% | 22,012,640 |
| 2016-11-24 | 2016-11-22 | 1.040 | 21,562,000 | -698,000 | 8.30% | 22,424,480 |
| 2016-11-23 | 2016-11-21 | 1.040 | 22,260,000 | +100,000 | 8.57% | 23,150,400 |
| 2016-11-22 | 2016-11-18 | 1.040 | 22,160,000 | -36,000 | 8.53% | 23,046,400 |
| 2016-11-21 | 2016-11-17 | 1.030 | 22,196,000 | -334,000 | 8.54% | 22,861,880 |
| 2016-11-17 | 2016-11-15 | 1.040 | 22,530,000 | -512,000 | 8.67% | 23,431,200 |
| 2016-11-15 | 2016-11-11 | 1.050 | 23,042,000 | -434,000 | 8.87% | 24,194,100 |
| 2016-11-14 | 2016-11-10 | 1.090 | 23,476,000 | -850,000 | 9.03% | 25,588,840 |
| 2016-11-11 | 2016-11-09 | 1.030 | 24,326,000 | -178,000 | 9.36% | 25,055,780 |
| 2016-11-10 | 2016-11-08 | 1.040 | 24,504,000 | -100,000 | 9.43% | 25,484,160 |
| 2016-11-09 | 2016-11-07 | 0.990 | 24,604,000 | +100,000 | 9.47% | 24,357,960 |
| 2016-11-08 | 2016-11-04 | 0.990 | 24,504,000 | +50,000 | 9.43% | 24,258,960 |
| 2016-11-07 | 2016-11-03 | 1.000 | 24,454,000 | +104,000 | 9.41% | 24,454,000 |
| 2016-11-04 | 2016-11-02 | 0.970 | 24,350,000 | -170,000 | 9.37% | 23,619,500 |
| 2016-11-03 | 2016-11-01 | 0.970 | 24,520,000 | +170,000 | 9.44% | 23,784,400 |
| 2016-11-02 | 2016-10-31 | 0.950 | 24,350,000 | +190,000 | 9.37% | 23,132,500 |
| 2016-11-01 | 2016-10-28 | 0.950 | 24,160,000 | -20,000 | 9.30% | 22,952,000 |
| 2016-10-31 | 2016-10-27 | 0.970 | 24,180,000 | -580,000 | 9.30% | 23,454,600 |
| 2016-10-28 | 2016-10-26 | 0.930 | 24,760,000 | +150,000 | 9.53% | 23,026,800 |
| 2016-10-27 | 2016-10-25 | 0.950 | 24,610,000 | -242,000 | 9.47% | 23,379,500 |
| 2016-10-26 | 2016-10-24 | 0.890 | 24,852,000 | +562,000 | 9.56% | 22,118,280 |
| 2016-10-25 | 2016-10-20 | 0.900 | 24,290,000 | +2,382,000 | 9.35% | 21,861,000 |
| 2016-10-24 | 2016-10-19 | 0.920 | 21,908,000 | -482,000 | 8.43% | 20,155,360 |
| 2016-10-17 | 2016-10-13 | 0.820 | 22,390,000 | +200,000 | 8.62% | 18,359,800 |
| 2016-10-14 | 2016-10-12 | 0.810 | 22,190,000 | -190,000 | 8.54% | 17,973,900 |
| 2016-10-13 | 2016-10-11 | 0.820 | 22,380,000 | +906,000 | 8.61% | 18,351,600 |
| 2016-10-12 | 2016-10-07 | 0.810 | 21,474,000 | -132,000 | 8.26% | 17,393,940 |
| 2016-10-11 | 2016-10-06 | 0.770 | 21,606,000 | -150,000 | 8.31% | 16,636,620 |
| 2016-09-26 | 2016-09-22 | 0.700 | 21,756,000 | +200,000 | 8.37% | 15,229,200 |
| 2016-09-21 | 2016-09-19 | 0.700 | 21,556,000 | +200,000 | 8.29% | 15,089,200 |
| 2016-09-15 | 2016-09-13 | 0.690 | 21,356,000 | +42,000 | 8.22% | 14,735,640 |
| 2016-09-14 | 2016-09-12 | 0.710 | 21,314,000 | +50,000 | 8.20% | 15,132,940 |
| 2016-09-13 | 2016-09-09 | 0.720 | 21,264,000 | +140,000 | 8.18% | 15,310,080 |
| 2016-09-12 | 2016-09-08 | 0.720 | 21,124,000 | +96,000 | 8.13% | 15,209,280 |
| 2016-08-26 | 2016-08-24 | 0.720 | 21,028,000 | +42,000 | 8.09% | 15,140,160 |
| 2016-08-24 | 2016-08-22 | 0.760 | 20,986,000 | +700,000 | 8.08% | 15,949,360 |
| 2016-08-23 | 2016-08-19 | 0.760 | 20,286,000 | -950,000 | 7.81% | 15,417,360 |
| 2016-08-18 | 2016-08-16 | 0.750 | 21,236,000 | -50,000 | 8.17% | 15,927,000 |
| 2016-08-15 | 2016-08-11 | 0.760 | 21,286,000 | -250,000 | 8.19% | 16,177,360 |
| 2016-08-05 | 2016-08-03 | 0.660 | 21,536,000 | +300,000 | 8.29% | 14,213,760 |
| 2016-06-06 | 2016-06-02 | 0.640 | 21,236,000 | -230,000 | 8.17% | 13,591,040 |
| 2016-05-19 | 2016-05-17 | 0.670 | 21,466,000 | -54,000 | 8.26% | 14,382,220 |
| 2016-05-17 | 2016-05-13 | 0.700 | 21,520,000 | -46,000 | 8.28% | 15,064,000 |
| 2016-04-15 | 2016-04-13 | 0.770 | 21,566,000 | -50,000 | 8.30% | 16,605,820 |
| 2016-04-07 | 2016-04-05 | 0.750 | 21,616,000 | -30,000 | 8.32% | 16,212,000 |
| 2016-03-09 | 2016-03-07 | 0.720 | 21,646,000 | +80,000 | 8.33% | 15,585,120 |
| 2016-03-07 | 2016-03-03 | 0.680 | 21,566,000 | +6,000 | 8.30% | 14,664,880 |
| 2016-02-29 | 2016-02-25 | 0.660 | 21,560,000 | +10,000 | 8.30% | 14,229,600 |
| 2016-02-17 | 2016-02-15 | 0.650 | 21,550,000 | -50,000 | 8.29% | 14,007,500 |
| 2016-02-16 | 2016-02-12 | 0.650 | 21,600,000 | -30,000 | 8.31% | 14,040,000 |
| 2016-02-02 | 2016-01-29 | 0.580 | 21,630,000 | -52,000 | 8.32% | 12,545,400 |
| 2016-01-26 | 2016-01-22 | 0.610 | 21,682,000 | -28,000 | 8.34% | 13,226,020 |
| 2016-01-19 | 2016-01-15 | 0.680 | 21,710,000 | -180,000 | 8.35% | 14,762,800 |
| 2016-01-18 | 2016-01-14 | 0.720 | 21,890,000 | +30,000 | 8.42% | 15,760,800 |
| 2016-01-15 | 2016-01-13 | 0.700 | 21,860,000 | -1,878,000 | 8.41% | 15,302,000 |
| 2016-01-12 | 2016-01-08 | 0.740 | 23,738,000 | -8,000 | 9.13% | 17,566,120 |
| 2016-01-06 | 2016-01-04 | 0.770 | 23,746,000 | +156,000 | 9.14% | 18,284,420 |
| 2016-01-05 | 2015-12-31 | 0.770 | 23,590,000 | +60,000 | 9.08% | 18,164,300 |
| 2016-01-04 | 2015-12-29 | 0.760 | 23,530,000 | +90,000 | 9.05% | 17,882,800 |
| 2015-12-16 | 2015-12-14 | 0.770 | 23,440,000 | +2,000 | 9.02% | 18,048,800 |
| 2015-12-15 | 2015-12-11 | 0.770 | 23,438,000 | -22,000 | 9.02% | 18,047,260 |
| 2015-12-08 | 2015-12-04 | 0.770 | 23,460,000 | -40,000 | 9.03% | 18,064,200 |
| 2015-12-03 | 2015-12-01 | 0.760 | 23,500,000 | +32,000 | 9.04% | 17,860,000 |
| 2015-12-02 | 2015-11-30 | 0.760 | 23,468,000 | +50,000 | 9.03% | 17,835,680 |
| 2015-11-20 | 2015-11-18 | 0.820 | 23,418,000 | -8,000 | 9.01% | 19,202,760 |
| 2015-11-18 | 2015-11-16 | 0.820 | 23,426,000 | +30,000 | 9.01% | 19,209,320 |
| 2015-11-17 | 2015-11-13 | 0.870 | 23,396,000 | -60,000 | 9.00% | 20,354,520 |
| 2015-11-13 | 2015-11-11 | 0.860 | 23,456,000 | +40,000 | 9.03% | 20,172,160 |
| 2015-11-10 | 2015-11-06 | 0.870 | 23,416,000 | +30,000 | 9.01% | 20,371,920 |
| 2015-10-27 | 2015-10-23 | 0.840 | 23,386,000 | +50,000 | 9.00% | 19,644,240 |
| 2015-10-26 | 2015-10-22 | 0.840 | 23,336,000 | +4,000 | 8.98% | 19,602,240 |
| 2015-10-23 | 2015-10-20 | 0.880 | 23,332,000 | +12,000 | 8.98% | 20,532,160 |
| 2015-10-19 | 2015-10-15 | 0.880 | 23,320,000 | +200,000 | 8.97% | 20,521,600 |
| 2015-10-15 | 2015-10-13 | 0.960 | 23,120,000 | -250,000 | 8.90% | 22,195,200 |
| 2015-10-14 | 2015-10-12 | 0.850 | 23,370,000 | -126,000 | 8.99% | 19,864,500 |
| 2015-10-13 | 2015-10-09 | 0.840 | 23,496,000 | -40,000 | 9.04% | 19,736,640 |
| 2015-10-09 | 2015-10-07 | 0.850 | 23,536,000 | -6,000 | 9.06% | 20,005,600 |
| 2015-10-08 | 2015-10-06 | 0.830 | 23,542,000 | -44,000 | 9.06% | 19,539,860 |
| 2015-10-07 | 2015-10-05 | 0.860 | 23,586,000 | -166,000 | 9.08% | 20,283,960 |
| 2015-10-06 | 2015-10-02 | 0.900 | 23,752,000 | -230,000 | 9.14% | 21,376,800 |
| 2015-10-05 | 2015-09-30 | 0.920 | 23,982,000 | -986,000 | 9.23% | 22,063,440 |
| 2015-09-23 | 2015-09-21 | 0.750 | 24,968,000 | -2,000 | 9.61% | 18,726,000 |
| 2015-09-21 | 2015-09-17 | 0.710 | 24,970,000 | +6,000 | 9.61% | 17,728,700 |
| 2015-09-18 | 2015-09-16 | 0.740 | 24,964,000 | -364,000 | 9.61% | 18,473,360 |
| 2015-08-28 | 2015-08-26 | 0.760 | 25,328,000 | -30,000 | 9.75% | 19,249,280 |
| 2015-08-26 | 2015-08-24 | 0.740 | 25,358,000 | -30,000 | 9.76% | 18,764,920 |
| 2015-07-31 | 2015-07-29 | 0.800 | 25,388,000 | -30,000 | 9.77% | 20,310,400 |
| 2015-07-29 | 2015-07-27 | 0.720 | 25,418,000 | -104,000 | 9.78% | 18,300,960 |
| 2015-07-20 | 2015-07-16 | 0.780 | 25,522,000 | -10,000 | 9.82% | 19,907,160 |
| 2015-07-16 | 2015-07-14 | 0.810 | 25,532,000 | -100,000 | 9.82% | 20,680,920 |
| 2015-07-14 | 2015-07-10 | 0.710 | 25,632,000 | -120,000 | 9.86% | 18,198,720 |
| 2015-07-09 | 2015-07-07 | 0.580 | 25,752,000 | +20,000 | 9.91% | 14,936,160 |
| 2015-07-08 | 2015-07-06 | 0.650 | 25,732,000 | -106,000 | 9.90% | 16,725,800 |
| 2015-07-07 | 2015-07-03 | 0.760 | 25,838,000 | -38,000 | 9.94% | 19,636,880 |
| 2015-07-03 | 2015-06-30 | 0.940 | 25,876,000 | -32,000 | 9.96% | 24,323,440 |
| 2015-07-02 | 2015-06-29 | 0.930 | 25,908,000 | -240,000 | 9.97% | 24,094,440 |
| 2015-06-30 | 2015-06-26 | 1.020 | 26,148,000 | -334,000 | 10.06% | 26,670,960 |
| 2015-06-29 | 2015-06-25 | 1.050 | 26,482,000 | +14,000 | 10.19% | 27,806,100 |
| 2015-06-22 | 2015-06-18 | 0.930 | 26,468,000 | +26,000 | 10.18% | 24,615,240 |
| 2015-06-17 | 2015-06-15 | 0.920 | 26,442,000 | -260,000 | 10.17% | 24,326,640 |
| 2015-06-16 | 2015-06-12 | 0.890 | 26,702,000 | -290,000 | 10.27% | 23,764,780 |
| 2015-06-12 | 2015-06-10 | 0.870 | 26,992,000 | -262,000 | 10.39% | 23,483,040 |
| 2015-06-11 | 2015-06-09 | 0.920 | 27,254,000 | +12,000 | 10.49% | 25,073,680 |
| 2015-06-10 | 2015-06-08 | 1.000 | 27,242,000 | +280,000 | 10.48% | 27,242,000 |
| 2015-06-09 | 2015-06-05 | 1.020 | 26,962,000 | +10,000 | 10.37% | 27,501,240 |
| 2015-06-08 | 2015-06-04 | 1.050 | 26,952,000 | -80,000 | 10.37% | 28,299,600 |
| 2015-06-05 | 2015-06-03 | 1.050 | 27,032,000 | +60,000 | 10.40% | 28,383,600 |
| 2015-06-04 | 2015-06-02 | 1.110 | 26,972,000 | +102,000 | 10.38% | 29,938,920 |
| 2015-06-03 | 2015-06-01 | 1.120 | 26,870,000 | +320,000 | 10.34% | 30,094,400 |
| 2015-06-02 | 2015-05-29 | 1.140 | 26,550,000 | +186,000 | 10.22% | 30,267,000 |
| 2015-06-01 | 2015-05-28 | 1.100 | 26,364,000 | +1,586,000 | 10.14% | 29,000,400 |
| 2015-05-29 | 2015-05-27 | 1.010 | 24,778,000 | +36,000 | 9.53% | 25,025,780 |
| 2015-05-28 | 2015-05-26 | 0.880 | 24,742,000 | -258,000 | 9.52% | 21,772,960 |
| 2015-05-27 | 2015-05-22 | 0.860 | 25,000,000 | -100,000 | 9.62% | 21,500,000 |
| 2015-05-26 | 2015-05-21 | 0.850 | 25,100,000 | -208,000 | 9.66% | 21,335,000 |
| 2015-05-19 | 2015-05-15 | 0.910 | 25,308,000 | -100,000 | 9.74% | 23,030,280 |
| 2015-05-18 | 2015-05-14 | 0.870 | 25,408,000 | -30,000 | 9.78% | 22,104,960 |
| 2015-05-11 | 2015-05-07 | 0.760 | 25,438,000 | -2,000 | 9.79% | 19,332,880 |
| 2015-05-05 | 2015-04-30 | 0.850 | 25,440,000 | -4,000 | 9.79% | 21,624,000 |
| 2015-05-04 | 2015-04-29 | 0.850 | 25,444,000 | -80,000 | 9.79% | 21,627,400 |
| 2015-04-30 | 2015-04-28 | 0.830 | 25,524,000 | +30,000 | 9.82% | 21,184,920 |
| 2015-04-29 | 2015-04-27 | 0.860 | 25,494,000 | +654,000 | 9.81% | 21,924,840 |
| 2015-04-28 | 2015-04-24 | 0.870 | 24,840,000 | -82,000 | 9.56% | 21,610,800 |
| 2015-04-24 | 2015-04-22 | 0.860 | 24,922,000 | -790,000 | 9.59% | 21,432,920 |
| 2015-04-23 | 2015-04-21 | 0.810 | 25,712,000 | -114,000 | 9.89% | 20,826,720 |
| 2015-04-22 | 2015-04-20 | 0.800 | 25,826,000 | +50,000 | 9.94% | 20,660,800 |
| 2015-04-21 | 2015-04-17 | 0.850 | 25,776,000 | -278,000 | 9.92% | 21,909,600 |
| 2015-04-20 | 2015-04-16 | 0.850 | 26,054,000 | -420,000 | 10.03% | 22,145,900 |
| 2015-04-17 | 2015-04-15 | 0.780 | 26,474,000 | -40,000 | 10.19% | 20,649,720 |
| 2015-04-16 | 2015-04-14 | 0.750 | 26,514,000 | +60,000 | 10.20% | 19,885,500 |
| 2015-04-15 | 2015-04-13 | 0.790 | 26,454,000 | -144,000 | 10.18% | 20,898,660 |
| 2015-04-14 | 2015-04-10 | 0.730 | 26,598,000 | +18,000 | 10.23% | 19,416,540 |
| 2015-04-13 | 2015-04-09 | 0.670 | 26,580,000 | +234,000 | 10.23% | 17,808,600 |
| 2015-04-10 | 2015-04-08 | 0.660 | 26,346,000 | -512,000 | 10.14% | 17,388,360 |
| 2015-04-09 | 2015-04-02 | 0.630 | 26,858,000 | +20,000 | 10.33% | 16,920,540 |
| 2015-04-08 | 2015-04-01 | 0.570 | 26,838,000 | -150,000 | 10.33% | 15,297,660 |
| 2015-03-30 | 2015-03-26 | 0.580 | 26,988,000 | -532,000 | 10.38% | 15,653,040 |
| 2015-03-27 | 2015-03-25 | 0.580 | 27,520,000 | +100,000 | 10.59% | 15,961,600 |
| 2015-03-25 | 2015-03-23 | 0.590 | 27,420,000 | +20,000 | 10.55% | 16,177,800 |
| 2015-03-24 | 2015-03-20 | 0.580 | 27,400,000 | -60,000 | 10.54% | 15,892,000 |
| 2015-03-23 | 2015-03-19 | 0.570 | 27,460,000 | -60,000 | 10.57% | 15,652,200 |
| 2015-03-19 | 2015-03-17 | 0.540 | 27,520,000 | +68,000 | 10.59% | 14,860,800 |
| 2015-03-18 | 2015-03-16 | 0.570 | 27,452,000 | +18,000 | 10.56% | 15,647,640 |
| 2015-03-17 | 2015-03-13 | 0.520 | 27,434,000 | +172,000 | 10.56% | 14,265,680 |
| 2015-03-11 | 2015-03-09 | 0.465 | 27,262,000 | +88,000 | 10.49% | 12,676,830 |
| 2015-03-09 | 2015-03-05 | 0.470 | 27,174,000 | +100,000 | 10.46% | 12,771,780 |
| 2015-03-05 | 2015-03-03 | 0.510 | 27,074,000 | +160,000 | 10.42% | 13,807,740 |
| 2015-03-04 | 2015-03-02 | 0.550 | 26,914,000 | +236,000 | 10.36% | 14,802,700 |
| 2015-02-26 | 2015-02-24 | 0.600 | 26,678,000 | -100,000 | 10.27% | 16,006,800 |
| 2015-02-16 | 2015-02-12 | 0.610 | 26,778,000 | +32,000 | 10.30% | 16,334,580 |
| 2015-02-11 | 2015-02-09 | 0.590 | 26,746,000 | +16,000 | 10.29% | 15,780,140 |
| 2015-02-10 | 2015-02-06 | 0.620 | 26,730,000 | +14,000 | 10.29% | 16,572,600 |
| 2015-02-03 | 2015-01-30 | 0.650 | 26,716,000 | -20,000 | 10.28% | 17,365,400 |
| 2015-01-30 | 2015-01-28 | 0.670 | 26,736,000 | +50,000 | 10.29% | 17,913,120 |
| 2015-01-29 | 2015-01-27 | 0.660 | 26,686,000 | +500,000 | 10.27% | 17,612,760 |
| 2015-01-23 | 2015-01-21 | 0.650 | 26,186,000 | +200,000 | 10.08% | 17,020,900 |
| 2015-01-22 | 2015-01-20 | 0.670 | 25,986,000 | -4,000 | 10.00% | 17,410,620 |
| 2015-01-20 | 2015-01-16 | 0.680 | 25,990,000 | -30,000 | 10.00% | 17,673,200 |
| 2015-01-19 | 2015-01-15 | 0.660 | 26,020,000 | +142,000 | 10.01% | 17,173,200 |
| 2015-01-16 | 2015-01-14 | 0.690 | 25,878,000 | -94,000 | 9.96% | 17,855,820 |
| 2015-01-15 | 2015-01-13 | 0.660 | 25,972,000 | -250,000 | 9.99% | 17,141,520 |
| 2015-01-12 | 2015-01-08 | 0.630 | 26,222,000 | +86,000 | 10.09% | 16,519,860 |
| 2015-01-09 | 2015-01-07 | 0.610 | 26,136,000 | +112,000 | 10.06% | 15,942,960 |
| 2015-01-05 | 2014-12-31 | 0.630 | 26,024,000 | +70,000 | 10.01% | 16,395,120 |
| 2014-12-22 | 2014-12-18 | 0.630 | 25,954,000 | +100,000 | 9.99% | 16,351,020 |
| 2014-12-16 | 2014-12-12 | 0.650 | 25,854,000 | +40,000 | 9.95% | 16,805,100 |
| 2014-12-15 | 2014-12-11 | 0.630 | 25,814,000 | +24,000 | 9.93% | 16,262,820 |
| 2014-12-12 | 2014-12-10 | 0.640 | 25,790,000 | +4,000 | 9.92% | 16,505,600 |
| 2014-12-11 | 2014-12-09 | 0.610 | 25,786,000 | -110,000 | 9.92% | 15,729,460 |
| 2014-12-09 | 2014-12-05 | 0.660 | 25,896,000 | -270,000 | 9.96% | 17,091,360 |
| 2014-12-08 | 2014-12-04 | 0.670 | 26,166,000 | +182,000 | 10.07% | 17,531,220 |
| 2014-12-05 | 2014-12-03 | 0.670 | 25,984,000 | +104,000 | 10.00% | 17,409,280 |
| 2014-12-03 | 2014-12-01 | 0.690 | 25,880,000 | +50,000 | 9.96% | 17,857,200 |
| 2014-12-02 | 2014-11-28 | 0.740 | 25,830,000 | -182,000 | 9.94% | 19,114,200 |
| 2014-11-28 | 2014-11-26 | 0.700 | 26,012,000 | -320,000 | 10.01% | 18,208,400 |
| 2014-11-27 | 2014-11-25 | 0.670 | 26,332,000 | +60,000 | 10.13% | 17,642,440 |
| 2014-11-25 | 2014-11-21 | 0.660 | 26,272,000 | +80,000 | 10.11% | 17,339,520 |
| 2014-11-24 | 2014-11-20 | 0.680 | 26,192,000 | +10,000 | 10.08% | 17,810,560 |
| 2014-11-21 | 2014-11-19 | 0.680 | 26,182,000 | +200,000 | 10.07% | 17,803,760 |
| 2014-11-20 | 2014-11-18 | 0.660 | 25,982,000 | +18,000 | 10.00% | 17,148,120 |
| 2014-11-18 | 2014-11-14 | 0.680 | 25,964,000 | -72,000 | 9.99% | 17,655,520 |
| 2014-11-14 | 2014-11-12 | 0.670 | 26,036,000 | +40,000 | 10.02% | 17,444,120 |
| 2014-11-13 | 2014-11-11 | 0.680 | 25,996,000 | +300,000 | 10.00% | 17,677,280 |
| 2014-11-12 | 2014-11-10 | 0.680 | 25,696,000 | +56,000 | 9.89% | 17,473,280 |
| 2014-11-10 | 2014-11-06 | 0.700 | 25,640,000 | -148,000 | 9.87% | 17,948,000 |
| 2014-11-07 | 2014-11-05 | 0.680 | 25,788,000 | +100,000 | 9.92% | 17,535,840 |
| 2014-11-05 | 2014-11-03 | 0.690 | 25,688,000 | +118,000 | 9.88% | 17,724,720 |
| 2014-11-04 | 2014-10-31 | 0.700 | 25,570,000 | -240,000 | 9.84% | 17,899,000 |
| 2014-11-03 | 2014-10-30 | 0.700 | 25,810,000 | +50,000 | 9.93% | 18,067,000 |
| 2014-10-31 | 2014-10-29 | 0.710 | 25,760,000 | -100,000 | 9.91% | 18,289,600 |
| 2014-10-30 | 2014-10-28 | 0.730 | 25,860,000 | -12,000 | 9.95% | 18,877,800 |
| 2014-10-29 | 2014-10-27 | 0.730 | 25,872,000 | -50,000 | 9.96% | 18,886,560 |
| 2014-10-28 | 2014-10-24 | 0.710 | 25,922,000 | -168,000 | 9.97% | 18,404,620 |
| 2014-10-27 | 2014-10-23 | 0.690 | 26,090,000 | +30,000 | 10.04% | 18,002,100 |
| 2014-10-24 | 2014-10-22 | 0.710 | 26,060,000 | +18,000 | 10.03% | 18,502,600 |
| 2014-10-23 | 2014-10-21 | 0.730 | 26,042,000 | -30,000 | 10.02% | 19,010,660 |
| 2014-10-22 | 2014-10-20 | 0.730 | 26,072,000 | +42,000 | 10.03% | 19,032,560 |
| 2014-10-21 | 2014-10-17 | 0.730 | 26,030,000 | +50,000 | 10.02% | 19,001,900 |
| 2014-10-17 | 2014-10-15 | 0.770 | 25,980,000 | +750,000 | 10.00% | 20,004,600 |
| 2014-10-16 | 2014-10-14 | 0.760 | 25,230,000 | +20,000 | 9.71% | 19,174,800 |
| 2014-10-15 | 2014-10-13 | 0.790 | 25,210,000 | +202,000 | 9.70% | 19,915,900 |
| 2014-10-14 | 2014-10-10 | 0.790 | 25,008,000 | -46,000 | 9.62% | 19,756,320 |
| 2014-10-13 | 2014-10-09 | 0.740 | 25,054,000 | +4,000 | 9.64% | 18,539,960 |
| 2014-10-10 | 2014-10-08 | 0.760 | 25,050,000 | -270,000 | 9.64% | 19,038,000 |
| 2014-10-09 | 2014-10-07 | 0.650 | 25,320,000 | -148,000 | 9.74% | 16,458,000 |
| 2014-10-07 | 2014-10-03 | 0.610 | 25,468,000 | +2,000 | 9.80% | 15,535,480 |
| 2014-10-03 | 2014-09-29 | 0.630 | 25,466,000 | -170,000 | 9.80% | 16,043,580 |
| 2014-09-30 | 2014-09-26 | 0.660 | 25,636,000 | +90,000 | 9.86% | 16,919,760 |
| 2014-09-26 | 2014-09-24 | 0.730 | 25,546,000 | +130,000 | 9.83% | 18,648,580 |
| 2014-09-25 | 2014-09-23 | 0.780 | 25,416,000 | +102,000 | 9.78% | 19,824,480 |
| 2014-09-23 | 2014-09-19 | 0.610 | 25,314,000 | -76,000 | 9.74% | 15,441,540 |
| 2014-09-16 | 2014-09-12 | 0.640 | 25,390,000 | -50,000 | 9.77% | 16,249,600 |
| 2014-09-15 | 2014-09-11 | 0.650 | 25,440,000 | -156,000 | 9.79% | 16,536,000 |
| 2014-09-12 | 2014-09-10 | 0.620 | 25,596,000 | -40,000 | 9.85% | 15,869,520 |
| 2014-09-10 | 2014-09-05 | 0.630 | 25,636,000 | -130,000 | 9.86% | 16,150,680 |
| 2014-09-08 | 2014-09-04 | 0.670 | 25,766,000 | -186,000 | 9.91% | 17,263,220 |
| 2014-09-05 | 2014-09-03 | 0.580 | 25,952,000 | -478,000 | 9.99% | 15,052,160 |
| 2014-09-04 | 2014-09-02 | 0.590 | 26,430,000 | +36,000 | 10.17% | 15,593,700 |
| 2014-09-03 | 2014-09-01 | 0.600 | 26,394,000 | +216,000 | 10.16% | 15,836,400 |
| 2014-09-02 | 2014-08-29 | 0.590 | 26,178,000 | -220,000 | 10.07% | 15,445,020 |
| 2014-08-26 | 2014-08-22 | 0.580 | 26,398,000 | +40,000 | 10.16% | 15,310,840 |
| 2014-08-22 | 2014-08-20 | 0.620 | 26,358,000 | -270,000 | 10.14% | 16,341,960 |
| 2014-08-20 | 2014-08-18 | 0.580 | 26,628,000 | +34,000 | 10.25% | 15,444,240 |
| 2014-08-18 | 2014-08-14 | 0.630 | 26,594,000 | +20,000 | 10.23% | 16,754,220 |
| 2014-08-15 | 2014-08-13 | 0.650 | 26,574,000 | +284,000 | 10.23% | 17,273,100 |
| 2014-08-13 | 2014-08-11 | 0.750 | 26,290,000 | -10,000 | 10.12% | 19,717,500 |
| 2014-08-12 | 2014-08-08 | 0.760 | 26,300,000 | +18,000 | 10.12% | 19,988,000 |
| 2014-08-11 | 2014-08-07 | 0.780 | 26,282,000 | +86,000 | 10.11% | 20,499,960 |
| 2014-08-08 | 2014-08-06 | 0.830 | 26,196,000 | +98,000 | 10.08% | 21,742,680 |
| 2014-08-07 | 2014-08-05 | 0.800 | 26,098,000 | -1,440,000 | 10.04% | 20,878,400 |
| 2014-08-06 | 2014-08-04 | 0.800 | 27,538,000 | -290,000 | 10.60% | 22,030,400 |
| 2014-08-05 | 2014-08-01 | 0.830 | 27,828,000 | -438,000 | 10.71% | 23,097,240 |
| 2014-08-04 | 2014-07-31 | 0.770 | 28,266,000 | +1,148,000 | 10.88% | 21,764,820 |
| 2014-08-01 | 2014-07-30 | 0.750 | 27,118,000 | -2,700,000 | 10.44% | 20,338,500 |
| 2014-07-31 | 2014-07-29 | 0.760 | 29,818,000 | +266,000 | 11.47% | 22,661,680 |
| 2014-05-21 | 2014-05-19 | 0.340 | 29,552,000 | -454,000 | 11.37% | 10,047,680 |
| 2014-04-16 | 2014-04-14 | 0.370 | 30,006,000 | -100,000 | 11.55% | 11,102,220 |
| 2014-04-14 | 2014-04-10 | 0.370 | 30,106,000 | -466,000 | 11.58% | 11,139,220 |
| 2014-04-08 | 2014-04-04 | 0.360 | 30,572,000 | +60,000 | 11.76% | 11,005,920 |
| 2014-03-13 | 2014-03-11 | 0.370 | 30,512,000 | -1,000,000 | 11.74% | 11,289,440 |
| 2014-03-12 | 2014-03-10 | 0.370 | 31,512,000 | -50,000 | 12.13% | 11,659,440 |
| 2014-03-03 | 2014-02-27 | 0.395 | 31,562,000 | -200,000 | 12.15% | 12,466,990 |
| 2014-01-16 | 2014-01-14 | 0.370 | 31,762,000 | +30,000 | 12.22% | 11,751,940 |
| 2014-01-03 | 2013-12-31 | 0.400 | 31,732,000 | +20,000 | 12.21% | 12,692,800 |
| 2013-12-06 | 2013-12-04 | 0.440 | 31,712,000 | +20,000 | 12.20% | 13,953,280 |
| 2013-11-29 | 2013-11-27 | 0.435 | 31,692,000 | +4,000 | 12.20% | 13,786,020 |
| 2013-11-28 | 2013-11-26 | 0.430 | 31,688,000 | +106,000 | 12.19% | 13,625,840 |
| 2013-10-31 | 2013-10-29 | 0.400 | 31,582,000 | +44,000 | 12.15% | 12,632,800 |
| 2013-10-29 | 2013-10-25 | 0.410 | 31,538,000 | +4,000 | 12.14% | 12,930,580 |
| 2013-10-22 | 2013-10-18 | 0.420 | 31,534,000 | -46,000 | 12.13% | 13,244,280 |
| 2013-10-17 | 2013-10-15 | 0.420 | 31,580,000 | -4,000 | 12.15% | 13,263,600 |
| 2013-10-09 | 2013-10-07 | 0.405 | 31,584,000 | -50,000 | 12.15% | 12,791,520 |
| 2013-09-30 | 2013-09-26 | 0.410 | 31,634,000 | +100,000 | 12.17% | 12,969,940 |
| 2013-09-10 | 2013-09-06 | 0.460 | 31,534,000 | -448,000 | 12.13% | 14,505,640 |
| 2013-08-26 | 2013-08-22 | 0.390 | 31,982,000 | -160,000 | 12.31% | 12,472,980 |
| 2013-08-21 | 2013-08-19 | 0.370 | 32,142,000 | +8,000 | 12.37% | 11,892,540 |
| 2013-07-31 | 2013-07-29 | 0.385 | 32,134,000 | -120,000 | 12.37% | 12,371,590 |
| 2013-07-15 | 2013-07-11 | 0.360 | 32,254,000 | +40,000 | 12.41% | 11,611,440 |
| 2013-06-24 | 2013-06-20 | 0.370 | 32,214,000 | -32,000 | 12.40% | 11,919,180 |
| 2013-06-21 | 2013-06-19 | 0.350 | 32,246,000 | -468,000 | 12.41% | 11,286,100 |
| 2013-06-13 | 2013-06-10 | 0.350 | 32,714,000 | -200,000 | 12.59% | 11,449,900 |
| 2013-06-11 | 2013-06-07 | 0.375 | 32,914,000 | -104,000 | 12.67% | 12,342,750 |
| 2013-06-10 | 2013-06-06 | 0.375 | 33,018,000 | -88,000 | 12.71% | 12,381,750 |
| 2013-06-06 | 2013-06-04 | 0.395 | 33,106,000 | -342,000 | 12.74% | 13,076,870 |
| 2013-06-04 | 2013-05-31 | 0.400 | 33,448,000 | +500,000 | 12.87% | 13,379,200 |
| 2013-05-31 | 2013-05-29 | 0.395 | 32,948,000 | -132,000 | 12.68% | 13,014,460 |
| 2013-05-29 | 2013-05-27 | 0.405 | 33,080,000 | -36,000 | 12.73% | 13,397,400 |
| 2013-04-24 | 2013-04-22 | 0.355 | 33,116,000 | -940,000 | 12.74% | 11,756,180 |
| 2013-04-23 | 2013-04-19 | 0.400 | 34,056,000 | -322,000 | 13.10% | 13,622,400 |
| 2013-04-17 | 2013-04-15 | 0.400 | 34,378,000 | -4,000 | 13.23% | 13,751,200 |
| 2013-04-05 | 2013-04-02 | 0.400 | 34,382,000 | -170,000 | 13.23% | 13,752,800 |
| 2013-04-03 | 2013-03-28 | 0.440 | 34,552,000 | -126,000 | 13.30% | 15,202,880 |
| 2013-04-02 | 2013-03-27 | 0.460 | 34,678,000 | -236,000 | 13.34% | 15,951,880 |
| 2013-03-25 | 2013-03-21 | 0.500 | 34,914,000 | -56,000 | 13.43% | 17,457,000 |
| 2013-03-12 | 2013-03-08 | 0.500 | 34,970,000 | -2,000 | 13.46% | 17,485,000 |
| 2013-03-11 | 2013-03-07 | 0.495 | 34,972,000 | -22,000 | 13.46% | 17,311,140 |
| 2013-03-05 | 2013-03-01 | 0.500 | 34,994,000 | -2,000 | 13.47% | 17,497,000 |
| 2013-03-01 | 2013-02-27 | 0.500 | 34,996,000 | -20,000 | 13.47% | 17,498,000 |
| 2013-02-28 | 2013-02-26 | 0.480 | 35,016,000 | +80,000 | 13.47% | 16,807,680 |
| 2013-02-25 | 2013-02-21 | 0.500 | 34,936,000 | +12,000 | 13.44% | 17,468,000 |
| 2013-02-14 | 2013-02-07 | 0.540 | 34,924,000 | -80,000 | 13.44% | 18,858,960 |
| 2013-02-06 | 2013-02-04 | 0.570 | 35,004,000 | -120,000 | 13.47% | 19,952,280 |
| 2013-02-05 | 2013-02-01 | 0.550 | 35,124,000 | -160,000 | 13.52% | 19,318,200 |
| 2013-01-16 | 2013-01-14 | 0.560 | 35,284,000 | -374,000 | 13.58% | 19,759,040 |
| 2013-01-14 | 2013-01-10 | 0.510 | 35,658,000 | -36,000 | 13.72% | 18,185,580 |
| 2013-01-03 | 2012-12-31 | 0.485 | 35,694,000 | -38,000 | 13.74% | 17,311,590 |
| 2013-01-02 | 2012-12-27 | 0.490 | 35,732,000 | -58,000 | 13.75% | 17,508,680 |
| 2012-12-14 | 2012-12-12 | 0.475 | 35,790,000 | -20,000 | 13.77% | 17,000,250 |
| 2012-11-30 | 2012-11-28 | 0.410 | 35,810,000 | +20,000 | 13.78% | 14,682,100 |
| 2012-11-08 | 2012-11-06 | 0.450 | 35,790,000 | -2,000 | 13.77% | 16,105,500 |
| 2012-11-06 | 2012-11-02 | 0.440 | 35,792,000 | -2,000 | 13.77% | 15,748,480 |
| 2012-10-26 | 2012-10-24 | 0.450 | 35,794,000 | -50,000 | 13.77% | 16,107,300 |
| 2012-10-22 | 2012-10-18 | 0.395 | 35,844,000 | -20,000 | 13.79% | 14,158,380 |
| 2012-10-11 | 2012-10-09 | 0.410 | 35,864,000 | +40,000 | 13.80% | 14,704,240 |
| 2012-09-18 | 2012-09-14 | 0.350 | 35,824,000 | -300,000 | 13.79% | 12,538,400 |
| 2012-09-07 | 2012-09-05 | 0.345 | 36,124,000 | +300,000 | 13.90% | 12,462,780 |
| 2012-08-28 | 2012-08-24 | 0.400 | 35,824,000 | +200,000 | 13.79% | 14,329,600 |
| 2012-08-13 | 2012-08-09 | 0.405 | 35,624,000 | +100,000 | 13.71% | 14,427,720 |
| 2012-08-02 | 2012-07-31 | 0.460 | 35,524,000 | +50,000 | 13.67% | 16,341,040 |
| 2012-07-30 | 2012-07-26 | 0.460 | 35,474,000 | +20,000 | 13.65% | 16,318,040 |
| 2012-07-25 | 2012-07-23 | 0.520 | 35,454,000 | -108,000 | 13.64% | 18,436,080 |
| 2012-05-22 | 2012-05-18 | 0.600 | 35,562,000 | -100,000 | 13.68% | 21,337,200 |
| 2012-05-17 | 2012-05-15 | 0.610 | 35,662,000 | -50,000 | 13.72% | 21,753,820 |
| 2012-05-11 | 2012-05-09 | 0.650 | 35,712,000 | -90,000 | 13.74% | 23,212,800 |
| 2012-04-25 | 2012-04-23 | 0.630 | 35,802,000 | -20,000 | 13.78% | 22,555,260 |
| 2012-04-13 | 2012-04-11 | 0.630 | 35,822,000 | -4,000 | 13.78% | 22,567,860 |
| 2012-03-29 | 2012-03-27 | 0.810 | 35,826,000 | -976,000 | 13.79% | 29,019,060 |
| 2012-03-28 | 2012-03-26 | 0.790 | 36,802,000 | -50,000 | 14.16% | 29,073,580 |
| 2012-03-23 | 2012-03-21 | 0.780 | 36,852,000 | -50,000 | 14.18% | 28,744,560 |
| 2012-03-22 | 2012-03-20 | 0.790 | 36,902,000 | -60,000 | 14.20% | 29,152,580 |
| 2012-03-21 | 2012-03-19 | 0.800 | 36,962,000 | -22,000 | 14.22% | 29,569,600 |
| 2012-03-16 | 2012-03-14 | 0.810 | 36,984,000 | -140,000 | 14.23% | 29,957,040 |
| 2012-03-15 | 2012-03-13 | 0.830 | 37,124,000 | -150,000 | 14.29% | 30,812,920 |
| 2012-03-12 | 2012-03-08 | 0.820 | 37,274,000 | +384,000 | 14.34% | 30,564,680 |
| 2012-03-09 | 2012-03-07 | 0.810 | 36,890,000 | +324,000 | 14.20% | 29,880,900 |
| 2012-03-08 | 2012-03-06 | 0.820 | 36,566,000 | +178,000 | 14.07% | 29,984,120 |
| 2012-03-07 | 2012-03-05 | 0.800 | 36,388,000 | +140,000 | 14.00% | 29,110,400 |
| 2012-03-06 | 2012-03-02 | 0.800 | 36,248,000 | +508,000 | 13.95% | 28,998,400 |
| 2012-03-02 | 2012-02-29 | 0.810 | 35,740,000 | +236,000 | 13.75% | 28,949,400 |
| 2012-02-28 | 2012-02-24 | 0.850 | 35,504,000 | -74,000 | 13.66% | 30,178,400 |
| 2012-02-27 | 2012-02-23 | 0.790 | 35,578,000 | -10,000 | 13.69% | 28,106,620 |
| 2012-02-22 | 2012-02-20 | 0.770 | 35,588,000 | +470,000 | 13.69% | 27,402,760 |
| 2012-02-17 | 2012-02-15 | 0.790 | 35,118,000 | +300,000 | 13.51% | 27,743,220 |
| 2012-02-14 | 2012-02-10 | 0.770 | 34,818,000 | +884,000 | 13.40% | 26,809,860 |
| 2012-02-10 | 2012-02-08 | 0.780 | 33,934,000 | +1,222,000 | 13.06% | 26,468,520 |
| 2012-02-09 | 2012-02-07 | 0.710 | 32,712,000 | -28,000 | 12.59% | 23,225,520 |
| 2012-02-08 | 2012-02-06 | 0.710 | 32,740,000 | -14,000 | 12.60% | 23,245,400 |
| 2012-02-07 | 2012-02-03 | 0.710 | 32,754,000 | +100,000 | 12.60% | 23,255,340 |
| 2012-02-06 | 2012-02-02 | 0.710 | 32,654,000 | +122,000 | 12.57% | 23,184,340 |
| 2012-02-03 | 2012-02-01 | 0.720 | 32,532,000 | -314,000 | 12.52% | 23,423,040 |
| 2012-02-02 | 2012-01-31 | 0.700 | 32,846,000 | -100,000 | 12.64% | 22,992,200 |
| 2012-01-17 | 2012-01-13 | 0.620 | 32,946,000 | -11,050,000 | 12.68% | 20,426,520 |
| 2011-12-12 | 2011-12-08 | 0.630 | 43,996,000 | +142,000 | 16.93% | 27,717,480 |
| 2011-12-01 | 2011-11-29 | 0.710 | 43,854,000 | -2,000 | 16.88% | 31,136,340 |
| 2011-11-29 | 2011-11-25 | 0.750 | 43,856,000 | +100,000 | 16.88% | 32,892,000 |
| 2011-11-28 | 2011-11-24 | 0.740 | 43,756,000 | -150,000 | 16.84% | 32,379,440 |
| 2011-11-25 | 2011-11-23 | 0.740 | 43,906,000 | -40,000 | 16.90% | 32,490,440 |
| 2011-11-24 | 2011-11-22 | 0.750 | 43,946,000 | +28,000 | 16.91% | 32,959,500 |
| 2011-11-18 | 2011-11-16 | 0.660 | 43,918,000 | -104,000 | 16.90% | 28,985,880 |
| 2011-11-15 | 2011-11-11 | 0.680 | 44,022,000 | +2,000 | 16.94% | 29,934,960 |
| 2011-11-14 | 2011-11-10 | 0.700 | 44,020,000 | -2,000 | 16.94% | 30,814,000 |
| 2011-11-08 | 2011-11-04 | 0.700 | 44,022,000 | -124,000 | 16.94% | 30,815,400 |
| 2011-10-28 | 2011-10-26 | 0.660 | 44,146,000 | -350,000 | 16.99% | 29,136,360 |
| 2011-10-27 | 2011-10-25 | 0.680 | 44,496,000 | -50,000 | 17.12% | 30,257,280 |
| 2011-10-14 | 2011-10-12 | 0.640 | 44,546,000 | -6,000 | 17.14% | 28,509,440 |
| 2011-10-13 | 2011-10-11 | 0.650 | 44,552,000 | +20,000 | 17.14% | 28,958,800 |
| 2011-10-12 | 2011-10-10 | 0.560 | 44,532,000 | -666,000 | 17.14% | 24,937,920 |
| 2011-10-11 | 2011-10-07 | 0.610 | 45,198,000 | -40,000 | 17.39% | 27,570,780 |
| 2011-09-28 | 2011-09-26 | 0.660 | 45,238,000 | -4,000 | 17.41% | 29,857,080 |
| 2011-09-23 | 2011-09-21 | 0.680 | 45,242,000 | -100,000 | 17.41% | 30,764,560 |
| 2011-08-30 | 2011-08-26 | 0.730 | 45,342,000 | -600,000 | 17.45% | 33,099,660 |
| 2011-08-26 | 2011-08-24 | 0.700 | 45,942,000 | +12,000 | 17.68% | 32,159,400 |
| 2011-08-23 | 2011-08-19 | 0.710 | 45,930,000 | -32,000 | 17.67% | 32,610,300 |
| 2011-08-19 | 2011-08-17 | 0.760 | 45,962,000 | -70,000 | 17.69% | 34,931,120 |
| 2011-08-17 | 2011-08-15 | 0.760 | 46,032,000 | -8,000 | 17.71% | 34,984,320 |
| 2011-08-10 | 2011-08-08 | 0.690 | 46,040,000 | +530,000 | 17.72% | 31,767,600 |
| 2011-08-05 | 2011-08-03 | 0.750 | 45,510,000 | -64,000 | 17.51% | 34,132,500 |
| 2011-08-02 | 2011-07-29 | 0.730 | 45,574,000 | -20,000 | 17.54% | 33,269,020 |
| 2011-07-27 | 2011-07-25 | 0.760 | 45,594,000 | -110,000 | 17.54% | 34,651,440 |
| 2011-07-25 | 2011-07-21 | 0.780 | 45,704,000 | -50,000 | 17.59% | 35,649,120 |
| 2011-07-22 | 2011-07-20 | 0.780 | 45,754,000 | +194,000 | 17.61% | 35,688,120 |
| 2011-07-21 | 2011-07-19 | 0.750 | 45,560,000 | -388,000 | 17.53% | 34,170,000 |
| 2011-07-20 | 2011-07-18 | 0.710 | 45,948,000 | -508,000 | 17.68% | 32,623,080 |
| 2011-07-19 | 2011-07-15 | 0.710 | 46,456,000 | -80,000 | 17.88% | 32,983,760 |
| 2011-07-18 | 2011-07-14 | 0.740 | 46,536,000 | -10,000 | 17.91% | 34,436,640 |
| 2011-07-15 | 2011-07-13 | 0.730 | 46,546,000 | -250,000 | 17.91% | 33,978,580 |
| 2011-07-14 | 2011-07-12 | 0.740 | 46,796,000 | -6,000 | 18.01% | 34,629,040 |
| 2011-07-13 | 2011-07-11 | 0.730 | 46,802,000 | -200,000 | 18.01% | 34,165,460 |
| 2011-07-08 | 2011-07-06 | 0.740 | 47,002,000 | -186,000 | 18.09% | 34,781,480 |
| 2011-07-07 | 2011-07-05 | 0.750 | 47,188,000 | -10,000 | 18.16% | 35,391,000 |
| 2011-07-06 | 2011-07-04 | 0.740 | 47,198,000 | -584,000 | 18.16% | 34,926,520 |
| 2011-06-15 | 2011-06-13 | 0.750 | 47,782,000 | -100,000 | 18.39% | 35,836,500 |
| 2011-06-10 | 2011-06-08 | 0.750 | 47,882,000 | +10,000 | 18.43% | 35,911,500 |
| 2011-06-09 | 2011-06-07 | 0.770 | 47,872,000 | -20,000 | 18.42% | 36,861,440 |
| 2011-05-25 | 2011-05-23 | 0.770 | 47,892,000 | -10,000 | 18.43% | 36,876,840 |
| 2011-05-17 | 2011-05-13 | 0.770 | 47,902,000 | -6,000 | 18.43% | 36,884,540 |
| 2011-05-12 | 2011-05-09 | 0.760 | 47,908,000 | -16,000 | 18.44% | 36,410,080 |
| 2011-05-06 | 2011-05-04 | 0.760 | 47,924,000 | -88,000 | 18.44% | 36,422,240 |
| 2011-05-04 | 2011-04-29 | 0.770 | 48,012,000 | +1,596,000 | 18.48% | 36,969,240 |
| 2011-04-28 | 2011-04-26 | 0.750 | 46,416,000 | -1,650,000 | 17.86% | 34,812,000 |
| 2011-03-30 | 2011-03-28 | 0.750 | 48,066,000 | -20,000 | 18.50% | 36,049,500 |
| 2011-03-25 | 2011-03-23 | 0.740 | 48,086,000 | +44,000 | 18.50% | 35,583,640 |
| 2011-03-24 | 2011-03-22 | 0.750 | 48,042,000 | +50,000 | 18.49% | 36,031,500 |
| 2011-03-18 | 2011-03-16 | 0.740 | 47,992,000 | +84,000 | 18.47% | 35,514,080 |
| 2011-03-02 | 2011-02-28 | 0.780 | 47,908,000 | -2,000 | 18.44% | 37,368,240 |
| 2011-02-28 | 2011-02-24 | 0.780 | 47,910,000 | -6,000 | 18.44% | 37,369,800 |
| 2011-02-22 | 2011-02-18 | 0.780 | 47,916,000 | +148,000 | 18.44% | 37,374,480 |
| 2011-02-17 | 2011-02-15 | 0.780 | 47,768,000 | -54,000 | 18.38% | 37,259,040 |
| 2011-02-15 | 2011-02-11 | 0.760 | 47,822,000 | +4,000 | 18.40% | 36,344,720 |
| 2011-02-14 | 2011-02-10 | 0.740 | 47,818,000 | -94,000 | 18.40% | 35,385,320 |
| 2011-02-08 | 2011-02-02 | 0.790 | 47,912,000 | +80,000 | 18.44% | 37,850,480 |
| 2011-01-25 | 2011-01-21 | 0.750 | 47,832,000 | +4,000 | 18.41% | 35,874,000 |
| 2011-01-21 | 2011-01-19 | 0.800 | 47,828,000 | +2,000 | 18.40% | 38,262,400 |
| 2011-01-20 | 2011-01-18 | 0.780 | 47,826,000 | -346,000 | 18.40% | 37,304,280 |
| 2011-01-19 | 2011-01-17 | 0.780 | 48,172,000 | +224,000 | 18.54% | 37,574,160 |
| 2011-01-14 | 2011-01-12 | 0.850 | 47,948,000 | -100,000 | 18.45% | 40,755,800 |
| 2011-01-13 | 2011-01-11 | 0.850 | 48,048,000 | -12,000 | 18.49% | 40,840,800 |
| 2010-12-29 | 2010-12-24 | 0.870 | 48,060,000 | -100,000 | 18.49% | 41,812,200 |
| 2010-12-22 | 2010-12-20 | 0.870 | 48,160,000 | +100,000 | 18.53% | 41,899,200 |
| 2010-12-21 | 2010-12-17 | 0.880 | 48,060,000 | -100,000 | 18.49% | 42,292,800 |
| 2010-12-15 | 2010-12-13 | 0.880 | 48,160,000 | -42,000 | 18.53% | 42,380,800 |
| 2010-12-09 | 2010-12-07 | 0.890 | 48,202,000 | -26,000 | 18.55% | 42,899,780 |
| 2010-12-07 | 2010-12-03 | 0.880 | 48,228,000 | -86,000 | 18.56% | 42,440,640 |
| 2010-12-06 | 2010-12-02 | 0.890 | 48,314,000 | +600,000 | 18.59% | 42,999,460 |
| 2010-12-03 | 2010-12-01 | 0.900 | 47,714,000 | +190,000 | 18.36% | 42,942,600 |
| 2010-12-02 | 2010-11-30 | 0.870 | 47,524,000 | +234,000 | 18.29% | 41,345,880 |
| 2010-12-01 | 2010-11-29 | 0.880 | 47,290,000 | +220,000 | 18.20% | 41,615,200 |
| 2010-11-30 | 2010-11-26 | 0.830 | 47,070,000 | +60,000 | 18.11% | 39,068,100 |
| 2010-11-29 | 2010-11-25 | 0.810 | 47,010,000 | +200,000 | 18.09% | 38,078,100 |
| 2010-11-17 | 2010-11-15 | 0.870 | 46,810,000 | -10,000 | 18.01% | 40,724,700 |
| 2010-11-16 | 2010-11-12 | 0.870 | 46,820,000 | -300,000 | 18.02% | 40,733,400 |
| 2010-11-15 | 2010-11-11 | 0.870 | 47,120,000 | -10,000 | 18.13% | 40,994,400 |
| 2010-11-11 | 2010-11-09 | 0.870 | 47,130,000 | +330,000 | 18.14% | 41,003,100 |
| 2010-11-10 | 2010-11-08 | 0.900 | 46,800,000 | -160,000 | 18.01% | 42,120,000 |
| 2010-11-09 | 2010-11-05 | 0.860 | 46,960,000 | +112,000 | 18.07% | 40,385,600 |
| 2010-11-04 | 2010-11-02 | 0.870 | 46,848,000 | -180,000 | 18.03% | 40,757,760 |
| 2010-11-02 | 2010-10-29 | 0.840 | 47,028,000 | +400,000 | 18.10% | 39,503,520 |
| 2010-10-28 | 2010-10-26 | 0.860 | 46,628,000 | +200,000 | 17.94% | 40,100,080 |
| 2010-10-21 | 2010-10-19 | 0.860 | 46,428,000 | +30,000 | 17.87% | 39,928,080 |
| 2010-10-19 | 2010-10-15 | 0.900 | 46,398,000 | -116,000 | 17.85% | 41,758,200 |
| 2010-10-18 | 2010-10-14 | 0.820 | 46,514,000 | -250,000 | 17.90% | 38,141,480 |
| 2010-10-15 | 2010-10-13 | 0.810 | 46,764,000 | -58,000 | 17.99% | 37,878,840 |
| 2010-10-14 | 2010-10-12 | 0.800 | 46,822,000 | -62,000 | 18.02% | 37,457,600 |
| 2010-10-13 | 2010-10-11 | 0.800 | 46,884,000 | +116,000 | 18.04% | 37,507,200 |
| 2010-10-07 | 2010-10-05 | 0.760 | 46,768,000 | +80,000 | 18.00% | 35,543,680 |
| 2010-10-06 | 2010-10-04 | 0.790 | 46,688,000 | -30,000 | 17.97% | 36,883,520 |
| 2010-10-05 | 2010-09-30 | 0.760 | 46,718,000 | -10,000 | 17.98% | 35,505,680 |
| 2010-10-04 | 2010-09-29 | 0.750 | 46,728,000 | -26,000 | 17.98% | 35,046,000 |
| 2010-09-30 | 2010-09-28 | 0.730 | 46,754,000 | -230,000 | 17.99% | 34,130,420 |
| 2010-09-29 | 2010-09-27 | 0.730 | 46,984,000 | +94,000 | 18.08% | 34,298,320 |
| 2010-09-13 | 2010-09-09 | 0.720 | 46,890,000 | +20,000 | 18.04% | 33,760,800 |
| 2010-09-01 | 2010-08-30 | 0.700 | 46,870,000 | +202,000 | 18.04% | 32,809,000 |
| 2010-08-31 | 2010-08-27 | 0.730 | 46,668,000 | +290,000 | 17.96% | 34,067,640 |
| 2010-08-30 | 2010-08-26 | 0.710 | 46,378,000 | +520,000 | 17.85% | 32,928,380 |
| 2010-08-24 | 2010-08-20 | 0.850 | 45,858,000 | +250,000 | 17.65% | 38,979,300 |
| 2010-08-20 | 2010-08-18 | 0.800 | 45,608,000 | +286,000 | 17.55% | 36,486,400 |
| 2010-08-19 | 2010-08-17 | 0.830 | 45,322,000 | +110,000 | 17.44% | 37,617,260 |
| 2010-08-17 | 2010-08-13 | 0.850 | 45,212,000 | -100,000 | 17.40% | 38,430,200 |
| 2010-08-11 | 2010-08-09 | 0.850 | 45,312,000 | -10,000 | 17.44% | 38,515,200 |
| 2010-08-06 | 2010-08-04 | 0.840 | 45,322,000 | +430,000 | 17.44% | 38,070,480 |
| 2010-08-04 | 2010-08-02 | 0.840 | 44,892,000 | +10,000 | 17.27% | 37,709,280 |
| 2010-08-03 | 2010-07-30 | 0.840 | 44,882,000 | +138,000 | 17.27% | 37,700,880 |
| 2010-07-30 | 2010-07-28 | 0.850 | 44,744,000 | -10,000 | 17.22% | 38,032,400 |
| 2010-07-29 | 2010-07-27 | 0.840 | 44,754,000 | +108,000 | 17.22% | 37,593,360 |
| 2010-07-27 | 2010-07-23 | 0.850 | 44,646,000 | +68,000 | 17.18% | 37,949,100 |
| 2010-07-23 | 2010-07-21 | 0.830 | 44,578,000 | +52,000 | 17.15% | 36,999,740 |
| 2010-07-22 | 2010-07-20 | 0.850 | 44,526,000 | -16,000 | 17.13% | 37,847,100 |
| 2010-07-20 | 2010-07-16 | 0.840 | 44,542,000 | +2,000 | 17.14% | 37,415,280 |
| 2010-07-08 | 2010-07-06 | 0.800 | 44,540,000 | +104,000 | 17.14% | 35,632,000 |
| 2010-06-28 | 2010-06-24 | 0.840 | 44,436,000 | +174,000 | 17.10% | 37,326,240 |
| 2010-06-25 | 2010-06-23 | 0.850 | 44,262,000 | -98,000 | 17.03% | 37,622,700 |
| 2010-06-23 | 2010-06-21 | 0.850 | 44,360,000 | +12,000 | 17.07% | 37,706,000 |
| 2010-06-22 | 2010-06-18 | 0.820 | 44,348,000 | -90,000 | 17.07% | 36,365,360 |
| 2010-06-15 | 2010-06-11 | 0.800 | 44,438,000 | -88,000 | 17.10% | 35,550,400 |
| 2010-06-14 | 2010-06-10 | 0.810 | 44,526,000 | +34,000 | 17.13% | 36,066,060 |
| 2010-06-01 | 2010-05-28 | 0.870 | 44,492,000 | -20,000 | 17.12% | 38,708,040 |
| 2010-05-31 | 2010-05-27 | 0.850 | 44,512,000 | -138,000 | 17.13% | 37,835,200 |
| 2010-05-28 | 2010-05-26 | 0.820 | 44,650,000 | -50,000 | 17.18% | 36,613,000 |
| 2010-05-27 | 2010-05-25 | 0.820 | 44,700,000 | +76,000 | 17.20% | 36,654,000 |
| 2010-05-26 | 2010-05-24 | 0.860 | 44,624,000 | +30,000 | 17.17% | 38,376,640 |
| 2010-05-25 | 2010-05-20 | 0.800 | 44,594,000 | +8,000 | 17.16% | 35,675,200 |
| 2010-05-24 | 2010-05-19 | 0.830 | 44,586,000 | -110,000 | 17.16% | 37,006,380 |
| 2010-05-20 | 2010-05-18 | 0.850 | 44,696,000 | -20,000 | 17.20% | 37,991,600 |
| 2010-05-14 | 2010-05-12 | 0.850 | 44,716,000 | +40,000 | 17.21% | 38,008,600 |
| 2010-05-13 | 2010-05-11 | 0.870 | 44,676,000 | +840,000 | 17.19% | 38,868,120 |
| 2010-05-12 | 2010-05-10 | 0.870 | 43,836,000 | +450,000 | 16.87% | 38,137,320 |
| 2010-05-11 | 2010-05-07 | 0.840 | 43,386,000 | +174,000 | 16.69% | 36,444,240 |
| 2010-05-10 | 2010-05-06 | 0.830 | 43,212,000 | +1,116,000 | 16.63% | 35,865,960 |
| 2010-05-07 | 2010-05-05 | 0.920 | 42,096,000 | +400,000 | 16.20% | 38,728,320 |
| 2010-05-06 | 2010-05-04 | 0.930 | 41,696,000 | +918,000 | 16.04% | 38,777,280 |
| 2010-05-05 | 2010-05-03 | 0.940 | 40,778,000 | +424,000 | 15.69% | 38,331,320 |
| 2010-05-04 | 2010-04-30 | 1.120 | 40,354,000 | +670,000 | 15.53% | 45,196,480 |
| 2010-05-03 | 2010-04-29 | 1.210 | 39,684,000 | +200,000 | 15.27% | 48,017,640 |
| 2010-04-30 | 2010-04-28 | 1.250 | 39,484,000 | +108,000 | 15.19% | 49,355,000 |
| 2010-04-29 | 2010-04-27 | 1.280 | 39,376,000 | +22,000 | 15.15% | 50,401,280 |
| 2010-04-28 | 2010-04-26 | 1.220 | 39,354,000 | -174,000 | 15.14% | 48,011,880 |
| 2010-04-27 | 2010-04-23 | 1.100 | 39,528,000 | +76,000 | 15.21% | 43,480,800 |
| 2010-04-26 | 2010-04-22 | 1.090 | 39,452,000 | -22,000 | 15.18% | 43,002,680 |
| 2010-04-23 | 2010-04-21 | 1.080 | 39,474,000 | +68,000 | 15.19% | 42,631,920 |
| 2010-04-22 | 2010-04-20 | 1.140 | 39,406,000 | -1,054,000 | 15.16% | 44,922,840 |
| 2010-04-21 | 2010-04-19 | 0.980 | 40,460,000 | +142,000 | 15.57% | 39,650,800 |
| 2010-04-20 | 2010-04-16 | 0.900 | 40,318,000 | +572,000 | 15.51% | 36,286,200 |
| 2010-04-19 | 2010-04-15 | 0.910 | 39,746,000 | -958,000 | 15.29% | 36,168,860 |
| 2010-04-16 | 2010-04-14 | 0.950 | 40,704,000 | -400,000 | 15.66% | 38,668,800 |
| 2010-04-14 | 2010-04-12 | 0.850 | 41,104,000 | +20,000 | 15.82% | 34,938,400 |
| 2010-04-13 | 2010-04-09 | 0.830 | 41,084,000 | +142,000 | 15.81% | 34,099,720 |
| 2010-04-09 | 2010-04-07 | 0.880 | 40,942,000 | -80,000 | 15.75% | 36,028,960 |
| 2010-03-31 | 2010-03-29 | 0.860 | 41,022,000 | +50,000 | 15.79% | 35,278,920 |
| 2010-03-19 | 2010-03-17 | 0.780 | 40,972,000 | +10,000 | 15.77% | 31,958,160 |
| 2010-03-17 | 2010-03-15 | 0.810 | 40,962,000 | +20,000 | 15.76% | 33,179,220 |
| 2010-03-16 | 2010-03-12 | 0.800 | 40,942,000 | +80,000 | 15.75% | 32,753,600 |
| 2010-03-15 | 2010-03-11 | 0.800 | 40,862,000 | +2,000 | 15.72% | 32,689,600 |
| 2010-03-12 | 2010-03-10 | 0.820 | 40,860,000 | +8,000 | 15.72% | 33,505,200 |
| 2010-03-08 | 2010-03-04 | 0.820 | 40,852,000 | +50,000 | 15.72% | 33,498,640 |
| 2010-02-26 | 2010-02-24 | 0.850 | 40,802,000 | +154,000 | 15.70% | 34,681,700 |
| 2010-02-25 | 2010-02-23 | 0.850 | 40,648,000 | +30,000 | 15.64% | 34,550,800 |
| 2010-02-17 | 2010-02-11 | 0.840 | 40,618,000 | +24,000 | 15.63% | 34,119,120 |
| 2010-02-12 | 2010-02-10 | 0.830 | 40,594,000 | -8,000 | 15.62% | 33,693,020 |
| 2010-02-11 | 2010-02-09 | 0.810 | 40,602,000 | +40,000 | 15.62% | 32,887,620 |
| 2010-02-08 | 2010-02-04 | 0.880 | 40,562,000 | +150,000 | 15.61% | 35,694,560 |
| 2010-02-01 | 2010-01-28 | 0.880 | 40,412,000 | -250,000 | 15.55% | 35,562,560 |
| 2010-01-26 | 2010-01-22 | 0.840 | 40,662,000 | -100,000 | 15.65% | 34,156,080 |
| 2010-01-21 | 2010-01-19 | 0.880 | 40,762,000 | +120,000 | 15.69% | 35,870,560 |
| 2010-01-20 | 2010-01-18 | 0.850 | 40,642,000 | -230,000 | 15.64% | 34,545,700 |
| 2010-01-19 | 2010-01-15 | 0.860 | 40,872,000 | -50,000 | 15.73% | 35,149,920 |
| 2010-01-18 | 2010-01-14 | 0.800 | 40,922,000 | -204,000 | 15.75% | 32,737,600 |
| 2010-01-15 | 2010-01-13 | 0.810 | 41,126,000 | -180,000 | 15.83% | 33,312,060 |
| 2010-01-14 | 2010-01-12 | 0.700 | 41,306,000 | +100,000 | 15.89% | 28,914,200 |
| 2010-01-11 | 2010-01-07 | 0.680 | 41,206,000 | +120,000 | 15.86% | 28,020,080 |
| 2010-01-07 | 2010-01-05 | 0.660 | 41,086,000 | -30,000 | 15.81% | 27,116,760 |
| 2010-01-06 | 2010-01-04 | 0.670 | 41,116,000 | -60,000 | 15.82% | 27,547,720 |
| 2010-01-05 | 2009-12-31 | 0.660 | 41,176,000 | -30,000 | 15.84% | 27,176,160 |
| 2009-12-22 | 2009-12-18 | 0.640 | 41,206,000 | -200,000 | 15.86% | 26,371,840 |
| 2009-12-21 | 2009-12-17 | 0.600 | 41,406,000 | -466,000 | 15.93% | 24,843,600 |
| 2009-12-18 | 2009-12-16 | 0.650 | 41,872,000 | -280,000 | 16.11% | 27,216,800 |
| 2009-12-17 | 2009-12-15 | 0.680 | 42,152,000 | -200,000 | 16.22% | 28,663,360 |
| 2009-12-16 | 2009-12-14 | 0.690 | 42,352,000 | -40,000 | 16.30% | 29,222,880 |
| 2009-12-15 | 2009-12-11 | 0.680 | 42,392,000 | +150,000 | 16.31% | 28,826,560 |
| 2009-12-11 | 2009-12-09 | 0.680 | 42,242,000 | -80,000 | 16.25% | 28,724,560 |
| 2009-12-10 | 2009-12-08 | 0.700 | 42,322,000 | -100,000 | 16.29% | 29,625,400 |
| 2009-12-09 | 2009-12-07 | 0.700 | 42,422,000 | -50,000 | 16.32% | 29,695,400 |
| 2009-12-04 | 2009-12-02 | 0.700 | 42,472,000 | +28,000 | 16.34% | 29,730,400 |
| 2009-12-03 | 2009-12-01 | 0.700 | 42,444,000 | +10,000 | 16.33% | 29,710,800 |
| 2009-12-01 | 2009-11-27 | 0.670 | 42,434,000 | +70,000 | 16.33% | 28,430,780 |
| 2009-11-27 | 2009-11-25 | 0.710 | 42,364,000 | -30,000 | 16.30% | 30,078,440 |
| 2009-11-24 | 2009-11-20 | 0.720 | 42,394,000 | +190,000 | 16.31% | 30,523,680 |
| 2009-11-18 | 2009-11-16 | 0.720 | 42,204,000 | -10,000 | 16.24% | 30,386,880 |
| 2009-10-30 | 2009-10-28 | 0.680 | 42,214,000 | +188,000 | 16.24% | 28,705,520 |
| 2009-10-29 | 2009-10-27 | 0.700 | 42,026,000 | -934,000 | 16.17% | 29,418,200 |
| 2009-10-23 | 2009-10-21 | 0.730 | 42,960,000 | -50,000 | 16.53% | 31,360,800 |
| 2009-10-22 | 2009-10-20 | 0.720 | 43,010,000 | -50,000 | 16.55% | 30,967,200 |
| 2009-10-20 | 2009-10-16 | 0.730 | 43,060,000 | -84,000 | 16.57% | 31,433,800 |
| 2009-10-19 | 2009-10-15 | 0.720 | 43,144,000 | -146,000 | 16.60% | 31,063,680 |
| 2009-10-16 | 2009-10-14 | 0.700 | 43,290,000 | -198,000 | 16.66% | 30,303,000 |
| 2009-10-12 | 2009-10-08 | 0.680 | 43,488,000 | -300,000 | 16.73% | 29,571,840 |
| 2009-10-07 | 2009-10-05 | 0.650 | 43,788,000 | -50,000 | 16.85% | 28,462,200 |
| 2009-10-05 | 2009-09-30 | 0.680 | 43,838,000 | -200,000 | 16.87% | 29,809,840 |
| 2009-10-02 | 2009-09-29 | 0.690 | 44,038,000 | -126,000 | 16.95% | 30,386,220 |
| 2009-09-24 | 2009-09-22 | 0.670 | 44,164,000 | -198,000 | 16.99% | 29,589,880 |
| 2009-09-21 | 2009-09-17 | 0.700 | 44,362,000 | +200,000 | 17.07% | 31,053,400 |
| 2009-09-18 | 2009-09-16 | 0.630 | 44,162,000 | -92,000 | 16.99% | 27,822,060 |
| 2009-09-14 | 2009-09-10 | 0.630 | 44,254,000 | +14,000 | 17.03% | 27,880,020 |
| 2009-09-11 | 2009-09-09 | 0.610 | 44,240,000 | +4,000 | 17.02% | 26,986,400 |
| 2009-09-10 | 2009-09-08 | 0.610 | 44,236,000 | +82,000 | 17.02% | 26,983,960 |
| 2009-09-08 | 2009-09-04 | 0.600 | 44,154,000 | -40,000 | 16.99% | 26,492,400 |
| 2009-09-02 | 2009-08-31 | 0.580 | 44,194,000 | +42,000 | 17.01% | 25,632,520 |
| 2009-09-01 | 2009-08-28 | 0.640 | 44,152,000 | +478,000 | 16.99% | 28,257,280 |
| 2009-08-31 | 2009-08-27 | 0.690 | 43,674,000 | -138,000 | 16.81% | 30,135,060 |
| 2009-08-28 | 2009-08-26 | 0.690 | 43,812,000 | -170,000 | 16.86% | 30,230,280 |
| 2009-08-13 | 2009-08-11 | 0.670 | 43,982,000 | -30,000 | 16.92% | 29,467,940 |
| 2009-08-11 | 2009-08-07 | 0.690 | 44,012,000 | +180,000 | 16.94% | 30,368,280 |
| 2009-08-07 | 2009-08-05 | 0.690 | 43,832,000 | -936,000 | 16.87% | 30,244,080 |
| 2009-08-06 | 2009-08-04 | 0.690 | 44,768,000 | -254,000 | 17.23% | 30,889,920 |
| 2009-08-05 | 2009-08-03 | 0.670 | 45,022,000 | -130,000 | 17.32% | 30,164,740 |
| 2009-08-04 | 2009-07-31 | 0.580 | 45,152,000 | +490,000 | 17.37% | 26,188,160 |
| 2009-08-03 | 2009-07-30 | 0.560 | 44,662,000 | -10,000 | 17.19% | 25,010,720 |
| 2009-07-31 | 2009-07-29 | 0.560 | 44,672,000 | -200,000 | 17.19% | 25,016,320 |
| 2009-07-27 | 2009-07-23 | 0.580 | 44,872,000 | -500,000 | 17.27% | 26,025,760 |
| 2009-07-24 | 2009-07-22 | 0.550 | 45,372,000 | -4,000 | 17.46% | 24,954,600 |
| 2009-07-21 | 2009-07-17 | 0.600 | 45,376,000 | -190,000 | 17.46% | 27,225,600 |
| 2009-07-20 | 2009-07-16 | 0.600 | 45,566,000 | +184,000 | 17.53% | 27,339,600 |
| 2009-07-16 | 2009-07-14 | 0.425 | 45,382,000 | +10,000 | 17.46% | 19,287,350 |
| 2009-07-15 | 2009-07-13 | 0.415 | 45,372,000 | +20,000 | 17.46% | 18,829,380 |
| 2009-07-14 | 2009-07-10 | 0.400 | 45,352,000 | +4,000 | 17.45% | 18,140,800 |
| 2009-07-07 | 2009-07-03 | 0.390 | 45,348,000 | -80,000 | 17.45% | 17,685,720 |
| 2009-06-29 | 2009-06-25 | 0.370 | 45,428,000 | -24,000 | 17.48% | 16,808,360 |
| 2009-06-26 | 2009-06-24 | 0.380 | 45,452,000 | -14,000 | 17.49% | 17,271,760 |
| 2009-06-23 | 2009-06-19 | 0.395 | 45,466,000 | +30,000 | 17.50% | 17,959,070 |
| 2009-06-18 | 2009-06-16 | 0.420 | 45,436,000 | -1,712,000 | 17.48% | 19,083,120 |
| 2009-06-10 | 2009-06-08 | 0.370 | 47,148,000 | -700,000 | 18.14% | 17,444,760 |
| 2009-06-05 | 2009-06-03 | 0.380 | 47,848,000 | -24,000 | 18.41% | 18,182,240 |
| 2009-06-04 | 2009-06-02 | 0.365 | 47,872,000 | +6,000 | 18.42% | 17,473,280 |
| 2009-06-03 | 2009-06-01 | 0.365 | 47,866,000 | +12,000 | 18.42% | 17,471,090 |
| 2009-06-01 | 2009-05-27 | 0.390 | 47,854,000 | -20,000 | 18.41% | 18,663,060 |
| 2009-05-29 | 2009-05-26 | 0.350 | 47,874,000 | -30,000 | 18.42% | 16,755,900 |
| 2009-05-26 | 2009-05-22 | 0.355 | 47,904,000 | -40,000 | 18.43% | 17,005,920 |
| 2009-05-15 | 2009-05-13 | 0.325 | 47,944,000 | +10,000 | 18.45% | 15,581,800 |
| 2009-05-13 | 2009-05-11 | 0.335 | 47,934,000 | -100,000 | 18.45% | 16,057,890 |
| 2009-05-08 | 2009-05-06 | 0.325 | 48,034,000 | -90,000 | 18.48% | 15,611,050 |
| 2009-05-05 | 2009-04-30 | 0.320 | 48,124,000 | +12,000 | 18.52% | 15,399,680 |
| 2009-04-29 | 2009-04-27 | 0.320 | 48,112,000 | -50,000 | 18.51% | 15,395,840 |
| 2009-04-21 | 2009-04-17 | 0.330 | 48,162,000 | -120,000 | 18.53% | 15,893,460 |
| 2009-04-16 | 2009-04-14 | 0.320 | 48,282,000 | +80,000 | 18.58% | 15,450,240 |
| 2009-03-31 | 2009-03-27 | 0.285 | 48,202,000 | -70,000 | 18.55% | 13,737,570 |
| 2009-03-25 | 2009-03-23 | 0.295 | 48,272,000 | -30,000 | 18.58% | 14,240,240 |
| 2009-03-23 | 2009-03-19 | 0.280 | 48,302,000 | -200,000 | 18.59% | 13,524,560 |
| 2009-03-19 | 2009-03-17 | 0.275 | 48,502,000 | -58,000 | 18.66% | 13,338,050 |
| 2009-02-25 | 2009-02-23 | 0.232 | 48,560,000 | +10,000 | 18.69% | 11,265,920 |
| 2009-02-24 | 2009-02-20 | 0.218 | 48,550,000 | +10,000 | 18.68% | 10,583,900 |
| 2009-02-23 | 2009-02-19 | 0.217 | 48,540,000 | +100,000 | 18.68% | 10,533,180 |
| 2009-02-17 | 2009-02-13 | 0.220 | 48,440,000 | -80,000 | 18.64% | 10,656,800 |
| 2009-02-13 | 2009-02-11 | 0.190 | 48,520,000 | -50,000 | 18.67% | 9,218,800 |
| 2009-02-11 | 2009-02-09 | 0.187 | 48,570,000 | -20,000 | 18.69% | 9,082,590 |
| 2009-01-06 | 2009-01-02 | 0.160 | 48,590,000 | +200,000 | 18.70% | 7,774,400 |
| 2009-01-05 | 2008-12-31 | 0.160 | 48,390,000 | +90,000 | 18.62% | 7,742,400 |
| 2008-12-18 | 2008-12-16 | 0.160 | 48,300,000 | -50,000 | 18.59% | 7,728,000 |
| 2008-12-15 | 2008-12-11 | 0.170 | 48,350,000 | +136,000 | 18.61% | 8,219,500 |
| 2008-12-12 | 2008-12-10 | 0.160 | 48,214,000 | +20,000 | 18.55% | 7,714,240 |
| 2008-12-09 | 2008-12-05 | 0.160 | 48,194,000 | -100,000 | 18.55% | 7,711,040 |
| 2008-12-08 | 2008-12-04 | 0.148 | 48,294,000 | -200,000 | 18.58% | 7,147,512 |
| 2008-12-02 | 2008-11-28 | 0.130 | 48,494,000 | +100,000 | 18.66% | 6,304,220 |
| 2008-11-14 | 2008-11-12 | 0.149 | 48,394,000 | -212,000 | 18.62% | 7,210,706 |
| 2008-11-13 | 2008-11-11 | 0.142 | 48,606,000 | -390,000 | 18.70% | 6,902,052 |
| 2008-11-12 | 2008-11-10 | 0.121 | 48,996,000 | +40,000 | 18.85% | 5,928,516 |
| 2008-11-06 | 2008-11-04 | 0.146 | 48,956,000 | +80,000 | 18.84% | 7,147,576 |
| 2008-11-03 | 2008-10-30 | 0.135 | 48,876,000 | +100,000 | 18.81% | 6,598,260 |
| 2008-10-30 | 2008-10-28 | 0.102 | 48,776,000 | +130,000 | 18.77% | 4,975,152 |
| 2008-10-29 | 2008-10-27 | 0.102 | 48,646,000 | -1,090,000 | 18.72% | 4,961,892 |
| 2008-10-28 | 2008-10-24 | 0.115 | 49,736,000 | +14,000 | 19.14% | 5,719,640 |
| 2008-10-13 | 2008-10-09 | 0.210 | 49,722,000 | +50,000 | 19.13% | 10,441,620 |
| 2008-10-06 | 2008-10-02 | 0.230 | 49,672,000 | +92,000 | 19.11% | 11,424,560 |
| 2008-10-02 | 2008-09-29 | 0.206 | 49,580,000 | -86,000 | 19.08% | 10,213,480 |
| 2008-09-30 | 2008-09-26 | 0.230 | 49,666,000 | +200,000 | 19.11% | 11,423,180 |
| 2008-09-23 | 2008-09-19 | 0.250 | 49,466,000 | -874,000 | 19.03% | 12,366,500 |
| 2008-09-16 | 2008-09-11 | 0.246 | 50,340,000 | +60,000 | 19.37% | 12,383,640 |
| 2008-09-12 | 2008-09-10 | 0.270 | 50,280,000 | -200,000 | 19.35% | 13,575,600 |
| 2008-09-11 | 2008-09-09 | 0.290 | 50,480,000 | -200,000 | 19.42% | 14,639,200 |
| 2008-09-08 | 2008-09-04 | 0.280 | 50,680,000 | +100,000 | 19.50% | 14,190,400 |
| 2008-08-20 | 2008-08-18 | 0.290 | 50,580,000 | +2,000 | 19.46% | 14,668,200 |
| 2008-08-18 | 2008-08-14 | 0.300 | 50,578,000 | -30,000 | 19.46% | 15,173,400 |
| 2008-08-11 | 2008-08-07 | 0.320 | 50,608,000 | +10,000 | 19.47% | 16,194,560 |
| 2008-08-07 | 2008-08-04 | 0.330 | 50,598,000 | -770,000 | 19.47% | 16,697,340 |
| 2008-07-28 | 2008-07-24 | 0.360 | 51,368,000 | -40,000 | 19.77% | 18,492,480 |
| 2008-07-25 | 2008-07-23 | 0.340 | 51,408,000 | +46,000 | 19.78% | 17,478,720 |
| 2008-07-18 | 2008-07-16 | 0.340 | 51,362,000 | +100,000 | 19.76% | 17,463,080 |
| 2008-06-26 | 2008-06-24 | 0.375 | 51,262,000 | +20,000 | 19.73% | 19,223,250 |
| 2008-06-25 | 2008-06-23 | 0.380 | 51,242,000 | +100,000 | 19.72% | 19,471,960 |
| 2008-06-11 | 2008-06-06 | 0.400 | 51,142,000 | +6,000 | 19.68% | 20,456,800 |
| 2008-06-10 | 2008-06-05 | 0.400 | 51,136,000 | -284,000 | 19.68% | 20,454,400 |
| 2008-06-06 | 2008-06-04 | 0.400 | 51,420,000 | -110,000 | 19.79% | 20,568,000 |
| 2008-06-03 | 2008-05-30 | 0.450 | 51,530,000 | -134,000 | 19.83% | 23,188,500 |
| 2008-06-02 | 2008-05-29 | 0.430 | 51,664,000 | +126,000 | 19.88% | 22,215,520 |
| 2008-05-27 | 2008-05-23 | 0.405 | 51,538,000 | -360,000 | 19.83% | 20,872,890 |
| 2008-05-26 | 2008-05-22 | 0.395 | 51,898,000 | -200,000 | 19.97% | 20,499,710 |
| 2008-05-23 | 2008-05-21 | 0.400 | 52,098,000 | -30,000 | 20.05% | 20,839,200 |
| 2008-05-22 | 2008-05-20 | 0.400 | 52,128,000 | -24,000 | 20.06% | 20,851,200 |
| 2008-05-21 | 2008-05-19 | 0.400 | 52,152,000 | -40,000 | 20.07% | 20,860,800 |
| 2008-05-14 | 2008-05-09 | 0.400 | 52,192,000 | +100,000 | 20.08% | 20,876,800 |
| 2008-05-13 | 2008-05-08 | 0.410 | 52,092,000 | +166,000 | 20.05% | 21,357,720 |
| 2008-05-07 | 2008-05-05 | 0.405 | 51,926,000 | -20,000 | 19.98% | 21,030,030 |
| 2008-04-10 | 2008-04-08 | 0.410 | 51,946,000 | -30,000 | 19.99% | 21,297,860 |
| 2008-03-28 | 2008-03-26 | 0.460 | 51,976,000 | -4,000 | 20.00% | 23,908,960 |
| 2008-03-20 | 2008-03-18 | 0.380 | 51,980,000 | -8,000 | 20.00% | 19,752,400 |
| 2008-03-19 | 2008-03-17 | 0.410 | 51,988,000 | +50,000 | 20.01% | 21,315,080 |
| 2008-03-04 | 2008-02-29 | 0.495 | 51,938,000 | +200,000 | 19.99% | 25,709,310 |
| 2008-02-25 | 2008-02-21 | 0.500 | 51,738,000 | +2,000 | 19.91% | 25,869,000 |
| 2008-02-21 | 2008-02-19 | 0.500 | 51,736,000 | +30,000 | 19.91% | 25,868,000 |
| 2008-02-20 | 2008-02-18 | 0.495 | 51,706,000 | +100,000 | 19.90% | 25,594,470 |
| 2008-02-19 | 2008-02-15 | 0.480 | 51,606,000 | -132,000 | 19.86% | 24,770,880 |
| 2008-02-15 | 2008-02-13 | 0.455 | 51,738,000 | +4,000 | 19.91% | 23,540,790 |
| 2008-02-12 | 2008-02-06 | 0.470 | 51,734,000 | -390,000 | 19.91% | 24,314,980 |
| 2008-02-11 | 2008-02-04 | 0.455 | 52,124,000 | -780,000 | 20.06% | 23,716,420 |
| 2008-01-29 | 2008-01-25 | 0.490 | 52,904,000 | -600,000 | 20.36% | 25,922,960 |
| 2008-01-28 | 2008-01-24 | 0.520 | 53,504,000 | -112,000 | 20.59% | 27,822,080 |
| 2008-01-25 | 2008-01-23 | 0.480 | 53,616,000 | -190,000 | 20.63% | 25,735,680 |
| 2008-01-24 | 2008-01-22 | 0.480 | 53,806,000 | -112,000 | 20.70% | 25,826,880 |
| 2008-01-17 | 2008-01-15 | 0.600 | 53,918,000 | +460,000 | 20.75% | 32,350,800 |
| 2008-01-14 | 2008-01-10 | 0.610 | 53,458,000 | +32,000 | 20.57% | 32,609,380 |
| 2008-01-10 | 2008-01-08 | 0.630 | 53,426,000 | +8,000 | 20.56% | 33,658,380 |
| 2008-01-08 | 2008-01-04 | 0.630 | 53,418,000 | +234,000 | 20.56% | 33,653,340 |
| 2008-01-07 | 2008-01-03 | 0.620 | 53,184,000 | +46,000 | 20.47% | 32,974,080 |
| 2008-01-04 | 2008-01-02 | 0.630 | 53,138,000 | +38,000 | 20.45% | 33,476,940 |
| 2008-01-03 | 2007-12-31 | 0.590 | 53,100,000 | -50,000 | 20.43% | 31,329,000 |
| 2007-12-28 | 2007-12-24 | 0.570 | 53,150,000 | -10,000 | 20.45% | 30,295,500 |
| 2007-12-27 | 2007-12-20 | 0.560 | 53,160,000 | -2,000 | 20.46% | 29,769,600 |
| 2007-12-21 | 2007-12-19 | 0.560 | 53,162,000 | +378,000 | 20.46% | 29,770,720 |
| 2007-12-20 | 2007-12-18 | 0.570 | 52,784,000 | +20,000 | 20.31% | 30,086,880 |
| 2007-12-19 | 2007-12-17 | 0.570 | 52,764,000 | -4,000 | 20.30% | 30,075,480 |
| 2007-12-18 | 2007-12-14 | 0.610 | 52,768,000 | +30,000 | 20.31% | 32,188,480 |
| 2007-12-13 | 2007-12-11 | 0.630 | 52,738,000 | +50,000 | 20.29% | 33,224,940 |
| 2007-12-12 | 2007-12-10 | 0.650 | 52,688,000 | -50,000 | 20.27% | 34,247,200 |
| 2007-12-10 | 2007-12-06 | 0.640 | 52,738,000 | -20,000 | 20.29% | 33,752,320 |
| 2007-12-07 | 2007-12-05 | 0.640 | 52,758,000 | -20,000 | 20.30% | 33,765,120 |
| 2007-12-06 | 2007-12-04 | 0.640 | 52,778,000 | +60,000 | 20.31% | 33,777,920 |
| 2007-12-05 | 2007-12-03 | 0.650 | 52,718,000 | +200,000 | 20.29% | 34,266,700 |
| 2007-12-03 | 2007-11-29 | 0.640 | 52,518,000 | +58,000 | 20.21% | 33,611,520 |
| 2007-11-30 | 2007-11-28 | 0.620 | 52,460,000 | +6,000 | 20.19% | 32,525,200 |
| 2007-11-29 | 2007-11-27 | 0.620 | 52,454,000 | +20,000 | 20.18% | 32,521,480 |
| 2007-11-28 | 2007-11-26 | 0.640 | 52,434,000 | -4,000 | 20.18% | 33,557,760 |
| 2007-11-22 | 2007-11-20 | 0.680 | 52,438,000 | -16,000 | 20.18% | 35,657,840 |
| 2007-11-20 | 2007-11-16 | 0.680 | 52,454,000 | +4,000 | 20.18% | 35,668,720 |
| 2007-11-19 | 2007-11-15 | 0.680 | 52,450,000 | -90,000 | 20.18% | 35,666,000 |
| 2007-11-16 | 2007-11-14 | 0.680 | 52,540,000 | -44,000 | 20.22% | 35,727,200 |
| 2007-11-15 | 2007-11-13 | 0.640 | 52,584,000 | +668,000 | 20.23% | 33,653,760 |
| 2007-11-14 | 2007-11-12 | 0.700 | 51,916,000 | -76,000 | 19.98% | 36,341,200 |
| 2007-11-13 | 2007-11-09 | 0.720 | 51,992,000 | +54,000 | 20.01% | 37,434,240 |
| 2007-11-12 | 2007-11-08 | 0.740 | 51,938,000 | +50,000 | 19.99% | 38,434,120 |
| 2007-11-09 | 2007-11-07 | 0.760 | 51,888,000 | +50,000 | 19.97% | 39,434,880 |
| 2007-11-07 | 2007-11-05 | 0.760 | 51,838,000 | -76,000 | 19.95% | 39,396,880 |
| 2007-11-05 | 2007-11-01 | 0.790 | 51,914,000 | -40,000 | 19.98% | 41,012,060 |
| 2007-11-02 | 2007-10-31 | 0.800 | 51,954,000 | -30,000 | 19.99% | 41,563,200 |
| 2007-11-01 | 2007-10-30 | 0.780 | 51,984,000 | +92,000 | 20.00% | 40,547,520 |
| 2007-10-31 | 2007-10-29 | 0.780 | 51,892,000 | +2,000 | 19.97% | 40,475,760 |
| 2007-10-30 | 2007-10-26 | 0.800 | 51,890,000 | +14,000 | 19.97% | 41,512,000 |
| 2007-10-29 | 2007-10-25 | 0.780 | 51,876,000 | +230,000 | 19.96% | 40,463,280 |
| 2007-10-26 | 2007-10-24 | 0.770 | 51,646,000 | +182,000 | 19.87% | 39,767,420 |
| 2007-10-25 | 2007-10-23 | 0.780 | 51,464,000 | +104,000 | 19.80% | 40,141,920 |
| 2007-10-24 | 2007-10-22 | 0.770 | 51,360,000 | +100,000 | 19.76% | 39,547,200 |
| 2007-10-23 | 2007-10-18 | 0.750 | 51,260,000 | +212,000 | 19.72% | 38,445,000 |
| 2007-10-22 | 2007-10-17 | 0.780 | 51,048,000 | +200,000 | 19.64% | 39,817,440 |
| 2007-10-18 | 2007-10-16 | 0.820 | 50,848,000 | -130,000 | 19.57% | 41,695,360 |
| 2007-10-17 | 2007-10-15 | 0.880 | 50,978,000 | -18,000 | 19.62% | 44,860,640 |
| 2007-10-16 | 2007-10-12 | 0.940 | 50,996,000 | +2,000 | 19.62% | 47,936,240 |
| 2007-10-15 | 2007-10-11 | 0.880 | 50,994,000 | +10,000 | 19.62% | 44,874,720 |
| 2007-10-12 | 2007-10-10 | 0.920 | 50,984,000 | -62,000 | 19.62% | 46,905,280 |
| 2007-10-11 | 2007-10-09 | 0.920 | 51,046,000 | -24,000 | 19.64% | 46,962,320 |
| 2007-10-10 | 2007-10-08 | 0.800 | 51,070,000 | -190,000 | 19.65% | 40,856,000 |
| 2007-10-09 | 2007-10-05 | 0.830 | 51,260,000 | -60,000 | 19.72% | 42,545,800 |
| 2007-10-08 | 2007-10-04 | 0.780 | 51,320,000 | +74,000 | 19.75% | 40,029,600 |
| 2007-10-05 | 2007-10-03 | 0.770 | 51,246,000 | +104,000 | 19.72% | 39,459,420 |
| 2007-10-04 | 2007-10-02 | 0.820 | 51,142,000 | +6,000 | 19.68% | 41,936,440 |
| 2007-10-03 | 2007-09-28 | 0.790 | 51,136,000 | -186,000 | 19.68% | 40,397,440 |
| 2007-10-02 | 2007-09-27 | 0.800 | 51,322,000 | +42,000 | 19.75% | 41,057,600 |
| 2007-09-28 | 2007-09-25 | 0.760 | 51,280,000 | +10,000 | 19.73% | 38,972,800 |
| 2007-09-27 | 2007-09-24 | 0.760 | 51,270,000 | +16,000 | 19.73% | 38,965,200 |
| 2007-09-25 | 2007-09-21 | 0.820 | 51,254,000 | -16,000 | 19.72% | 42,028,280 |
| 2007-09-24 | 2007-09-20 | 0.860 | 51,270,000 | -122,000 | 19.73% | 44,092,200 |
| 2007-09-21 | 2007-09-19 | 0.870 | 51,392,000 | -484,000 | 19.78% | 44,711,040 |
| 2007-09-20 | 2007-09-18 | 0.860 | 51,876,000 | -58,000 | 19.96% | 44,613,360 |
| 2007-09-18 | 2007-09-14 | 0.920 | 51,934,000 | +10,000 | 19.98% | 47,779,280 |
| 2007-09-17 | 2007-09-13 | 0.950 | 51,924,000 | +34,000 | 19.98% | 49,327,800 |
| 2007-09-13 | 2007-09-11 | 0.940 | 51,890,000 | -148,000 | 19.97% | 48,776,600 |
| 2007-09-12 | 2007-09-10 | 0.980 | 52,038,000 | -32,000 | 20.02% | 50,997,240 |
| 2007-09-10 | 2007-09-06 | 0.970 | 52,070,000 | +50,000 | 20.04% | 50,507,900 |
| 2007-09-07 | 2007-09-05 | 0.950 | 52,020,000 | -78,000 | 20.02% | 49,419,000 |
| 2007-09-06 | 2007-09-04 | 0.980 | 52,098,000 | -22,000 | 20.05% | 51,056,040 |
| 2007-09-05 | 2007-09-03 | 0.960 | 52,120,000 | -70,000 | 20.06% | 50,035,200 |
| 2007-09-04 | 2007-08-31 | 1.020 | 52,190,000 | -16,000 | 20.08% | 53,233,800 |
| 2007-09-03 | 2007-08-30 | 1.000 | 52,206,000 | -4,000 | 20.09% | 52,206,000 |
| 2007-08-30 | 2007-08-28 | 1.040 | 52,210,000 | -110,000 | 20.09% | 54,298,400 |
| 2007-08-29 | 2007-08-27 | 1.060 | 52,320,000 | +40,000 | 20.13% | 55,459,200 |
| 2007-08-28 | 2007-08-24 | 0.990 | 52,280,000 | +174,000 | 20.12% | 51,757,200 |
| 2007-08-27 | 2007-08-23 | 0.930 | 52,106,000 | -356,000 | 20.05% | 48,458,580 |
| 2007-08-24 | 2007-08-22 | 0.830 | 52,462,000 | +130,000 | 20.19% | 43,543,460 |
| 2007-08-23 | 2007-08-21 | 0.810 | 52,332,000 | +62,000 | 20.14% | 42,388,920 |
| 2007-08-22 | 2007-08-20 | 0.760 | 52,270,000 | -118,000 | 20.11% | 39,725,200 |
| 2007-08-21 | 2007-08-17 | 0.740 | 52,388,000 | -330,000 | 20.16% | 38,767,120 |
| 2007-08-20 | 2007-08-16 | 0.750 | 52,718,000 | +90,000 | 20.29% | 39,538,500 |
| 2007-08-17 | 2007-08-15 | 0.820 | 52,628,000 | -190,000 | 20.25% | 43,154,960 |
| 2007-08-16 | 2007-08-14 | 0.830 | 52,818,000 | +250,000 | 20.32% | 43,838,940 |
| 2007-08-15 | 2007-08-13 | 0.830 | 52,568,000 | +340,000 | 20.23% | 43,631,440 |
| 2007-08-14 | 2007-08-10 | 1.110 | 52,228,000 | +156,000 | 20.10% | 57,973,080 |
| 2007-08-13 | 2007-08-09 | 1.150 | 52,072,000 | +50,000 | 20.04% | 59,882,800 |
| 2007-08-10 | 2007-08-08 | 1.130 | 52,022,000 | +140,000 | 20.02% | 58,784,860 |
| 2007-08-09 | 2007-08-07 | 1.120 | 51,882,000 | +386,000 | 19.96% | 58,107,840 |
| 2007-08-08 | 2007-08-06 | 1.160 | 51,496,000 | +302,000 | 19.82% | 59,735,360 |
| 2007-08-07 | 2007-08-03 | 1.250 | 51,194,000 | +174,000 | 19.70% | 63,992,500 |
| 2007-08-06 | 2007-08-02 | 1.300 | 51,020,000 | +78,000 | 19.63% | 66,326,000 |
| 2007-08-03 | 2007-08-01 | 1.340 | 50,942,000 | +80,000 | 19.60% | 68,262,280 |
| 2007-08-02 | 2007-07-31 | 1.360 | 50,862,000 | +100,000 | 19.57% | 69,172,320 |
| 2007-08-01 | 2007-07-30 | 1.350 | 50,762,000 | +430,000 | 19.53% | 68,528,700 |
| 2007-07-31 | 2007-07-27 | 1.340 | 50,332,000 | +20,000 | 19.37% | 67,444,880 |
| 2007-07-30 | 2007-07-26 | 1.400 | 50,312,000 | +10,000 | 19.36% | 70,436,800 |
| 2007-07-27 | 2007-07-25 | 1.400 | 50,302,000 | -10,000 | 19.36% | 70,422,800 |
| 2007-07-26 | 2007-07-24 | 1.420 | 50,312,000 | -30,000 | 19.36% | 71,443,040 |
| 2007-07-25 | 2007-07-23 | 1.420 | 50,342,000 | +30,000 | 19.37% | 71,485,640 |
| 2007-07-24 | 2007-07-20 | 1.440 | 50,312,000 | +24,000 | 19.36% | 72,449,280 |
| 2007-07-23 | 2007-07-19 | 1.390 | 50,288,000 | +10,000 | 19.35% | 69,900,320 |
| 2007-07-20 | 2007-07-18 | 1.400 | 50,278,000 | -972,000 | 19.35% | 70,389,200 |
| 2007-07-19 | 2007-07-17 | 1.450 | 51,250,000 | +10,000 | 19.72% | 74,312,500 |
| 2007-07-18 | 2007-07-16 | 1.440 | 51,240,000 | -164,000 | 19.72% | 73,785,600 |
| 2007-07-17 | 2007-07-13 | 1.470 | 51,404,000 | -50,000 | 19.78% | 75,563,880 |
| 2007-07-16 | 2007-07-12 | 1.490 | 51,454,000 | -134,000 | 19.80% | 76,666,460 |
| 2007-07-13 | 2007-07-11 | 1.500 | 51,588,000 | -36,000 | 19.85% | 77,382,000 |
| 2007-07-12 | 2007-07-10 | 1.510 | 51,624,000 | -174,000 | 19.86% | 77,952,240 |
| 2007-07-11 | 2007-07-09 | 1.480 | 51,798,000 | +66,000 | 19.93% | 76,661,040 |
| 2007-07-10 | 2007-07-06 | 1.440 | 51,732,000 | +124,000 | 19.91% | 74,494,080 |
| 2007-07-09 | 2007-07-05 | 1.410 | 51,608,000 | +80,000 | 19.86% | 72,767,280 |
| 2007-07-06 | 2007-07-04 | 1.390 | 51,528,000 | +230,000 | 19.83% | 71,623,920 |
| 2007-07-05 | 2007-07-03 | 1.400 | 51,298,000 | -290,000 | 19.74% | 71,817,200 |
| 2007-07-04 | 2007-06-29 | 1.450 | 51,588,000 | -278,000 | 19.85% | 74,802,600 |
| 2007-07-03 | 2007-06-28 | 1.490 | 51,866,000 | +110,000 | 19.96% | 77,280,340 |
| 2007-06-29 | 2007-06-27 | 1.510 | 51,756,000 | +152,000 | 19.92% | 78,151,560 |
| 2007-06-28 | 2007-06-26 | 1.550 | 51,604,000 | +78,000 | 19.86% | 79,986,200 |
| 2007-06-27 | 2007-06-25 | 1.570 | 51,526,000 | +270,000 | 19.83% | 80,895,820 |
| 2007-06-26 | 2007-06-22 | 1.600 | 51,256,000 | 19.72% | 82,009,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy