History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 -360,000
2017-05-18 2017-05-16 1.060 360,000 -2,316,000 0.14% 381,600
2017-05-17 2017-05-15 1.060 2,676,000 -800,000 1.03% 2,836,560
2017-05-15 2017-05-11 1.060 3,476,000 +116,000 1.34% 3,684,560
2017-05-12 2017-05-10 1.060 3,360,000 +56,000 1.29% 3,561,600
2017-05-09 2017-05-05 1.080 3,304,000 -6,000 1.27% 3,568,320
2017-05-08 2017-05-04 1.060 3,310,000 -152,000 1.27% 3,508,600
2017-05-05 2017-05-02 1.070 3,462,000 -64,000 1.33% 3,704,340
2017-04-24 2017-04-20 1.050 3,526,000 +150,000 1.36% 3,702,300
2017-04-20 2017-04-18 1.050 3,376,000 +120,000 1.30% 3,544,800
2017-04-18 2017-04-12 1.050 3,256,000 -18,000 1.25% 3,418,800
2017-04-12 2017-04-10 1.060 3,274,000 +98,000 1.26% 3,470,440
2017-04-11 2017-04-07 1.060 3,176,000 -210,000 1.22% 3,366,560
2017-04-07 2017-04-05 1.060 3,386,000 +100,000 1.30% 3,589,160
2017-04-06 2017-04-03 1.070 3,286,000 -366,000 1.26% 3,516,020
2017-02-21 2017-02-17 0.990 3,652,000 -74,000 1.41% 3,615,480
2017-02-15 2017-02-13 1.000 3,726,000 +100,000 1.43% 3,726,000
2017-02-06 2017-02-02 1.000 3,626,000 +100,000 1.40% 3,626,000
2017-02-03 2017-02-01 1.010 3,526,000 +414,000 1.36% 3,561,260
2017-02-01 2017-01-25 1.040 3,112,000 -2,000 1.20% 3,236,480
2017-01-24 2017-01-20 1.030 3,114,000 +88,000 1.20% 3,207,420
2017-01-20 2017-01-18 1.040 3,026,000 -20,000 1.16% 3,147,040
2017-01-19 2017-01-17 1.030 3,046,000 -196,000 1.17% 3,137,380
2017-01-18 2017-01-16 1.020 3,242,000 -284,000 1.25% 3,306,840
2017-01-11 2017-01-09 1.000 3,526,000 -20,000 1.36% 3,526,000
2017-01-10 2017-01-06 1.020 3,546,000 +128,000 1.36% 3,616,920
2017-01-09 2017-01-05 1.030 3,418,000 +58,000 1.32% 3,520,540
2017-01-05 2017-01-03 1.020 3,360,000 -102,000 1.29% 3,427,200
2016-12-30 2016-12-28 1.020 3,462,000 -66,000 1.33% 3,531,240
2016-12-29 2016-12-23 1.010 3,528,000 +158,000 1.36% 3,563,280
2016-12-22 2016-12-20 1.010 3,370,000 -50,000 1.30% 3,403,700
2016-12-15 2016-12-13 1.010 3,420,000 +14,000 1.32% 3,454,200
2016-12-13 2016-12-09 1.020 3,406,000 +120,000 1.31% 3,474,120
2016-12-12 2016-12-08 1.020 3,286,000 -100,000 1.26% 3,351,720
2016-12-09 2016-12-07 1.030 3,386,000 -100,000 1.30% 3,487,580
2016-12-08 2016-12-06 1.030 3,486,000 -170,000 1.34% 3,590,580
2016-12-07 2016-12-05 1.020 3,656,000 -242,000 1.41% 3,729,120
2016-12-06 2016-12-02 1.010 3,898,000 -70,000 1.50% 3,936,980
2016-11-25 2016-11-23 1.040 3,968,000 -500,000 1.53% 4,126,720
2016-10-31 2016-10-27 0.970 4,468,000 +300,000 1.72% 4,333,960
2016-10-27 2016-10-25 0.950 4,168,000 -4,000 1.60% 3,959,600
2016-10-26 2016-10-24 0.890 4,172,000 +68,000 1.61% 3,713,080
2016-10-25 2016-10-20 0.900 4,104,000 +260,000 1.58% 3,693,600
2016-10-24 2016-10-19 0.920 3,844,000 +174,000 1.48% 3,536,480
2016-10-18 2016-10-14 0.860 3,670,000 +300,000 1.41% 3,156,200
2016-10-17 2016-10-13 0.820 3,370,000 +500,000 1.30% 2,763,400
2016-10-12 2016-10-07 0.810 2,870,000 -24,000 1.10% 2,324,700
2016-10-04 2016-09-30 0.720 2,894,000 -20,000 1.11% 2,083,680
2016-09-23 2016-09-21 0.700 2,914,000 +20,000 1.12% 2,039,800
2016-09-13 2016-09-09 0.720 2,894,000 -20,000 1.11% 2,083,680
2016-09-02 2016-08-31 0.720 2,914,000 +20,000 1.12% 2,098,080
2016-08-23 2016-08-19 0.760 2,894,000 +16,000 1.11% 2,199,440
2016-08-10 2016-08-08 0.750 2,878,000 +4,000 1.11% 2,158,500
2016-02-25 2016-02-23 0.680 2,874,000 -50,000 1.11% 1,954,320
2016-02-15 2016-02-11 0.650 2,924,000 +50,000 1.13% 1,900,600
2015-12-02 2015-11-30 0.760 2,874,000 +106,000 1.11% 2,184,240
2015-11-27 2015-11-25 0.790 2,768,000 +6,000 1.07% 2,186,720
2015-11-26 2015-11-24 0.790 2,762,000 +6,000 1.06% 2,181,980
2015-10-23 2015-10-20 0.880 2,756,000 +6,000 1.06% 2,425,280
2015-10-20 2015-10-16 0.920 2,750,000 +20,000 1.06% 2,530,000
2015-10-15 2015-10-13 0.960 2,730,000 -110,000 1.05% 2,620,800
2015-10-09 2015-10-07 0.850 2,840,000 -50,000 1.09% 2,414,000
2015-10-08 2015-10-06 0.830 2,890,000 +12,000 1.11% 2,398,700
2015-10-07 2015-10-05 0.860 2,878,000 +134,000 1.11% 2,475,080
2015-10-06 2015-10-02 0.900 2,744,000 -126,000 1.06% 2,469,600
2015-10-05 2015-09-30 0.920 2,870,000 +120,000 1.10% 2,640,400
2015-08-13 2015-08-11 0.810 2,750,000 +250,000 1.06% 2,227,500
2015-07-27 2015-07-23 0.830 2,500,000 +100,000 0.96% 2,075,000
2015-07-10 2015-07-08 0.450 2,400,000 +190,000 0.92% 1,080,000
2015-07-09 2015-07-07 0.580 2,210,000 +44,000 0.85% 1,281,800
2015-07-08 2015-07-06 0.650 2,166,000 +326,000 0.83% 1,407,900
2015-07-07 2015-07-03 0.760 1,840,000 -418,000 0.71% 1,398,400
2015-07-03 2015-06-30 0.940 2,258,000 +200,000 0.87% 2,122,520
2015-07-02 2015-06-29 0.930 2,058,000 +30,000 0.79% 1,913,940
2015-06-30 2015-06-26 1.020 2,028,000 +528,000 0.78% 2,068,560
2015-06-29 2015-06-25 1.050 1,500,000 -10,000 0.58% 1,575,000
2015-06-17 2015-06-15 0.920 1,510,000 +20,000 0.58% 1,389,200
2015-06-16 2015-06-12 0.890 1,490,000 +134,000 0.57% 1,326,100
2015-06-11 2015-06-09 0.920 1,356,000 -130,000 0.52% 1,247,520
2015-06-10 2015-06-08 1.000 1,486,000 +10,000 0.57% 1,486,000
2015-06-04 2015-06-02 1.110 1,476,000 +2,000 0.57% 1,638,360
2015-06-03 2015-06-01 1.120 1,474,000 +4,000 0.57% 1,650,880
2015-06-01 2015-05-28 1.100 1,470,000 +360,000 0.57% 1,617,000
2015-05-29 2015-05-27 1.010 1,110,000 +10,000 0.43% 1,121,100
2015-05-26 2015-05-21 0.850 1,100,000 +40,000 0.42% 935,000
2015-05-20 2015-05-18 0.870 1,060,000 +40,000 0.41% 922,200
2015-05-19 2015-05-15 0.910 1,020,000 -10,000 0.39% 928,200
2015-05-18 2015-05-14 0.870 1,030,000 +200,000 0.40% 896,100
2015-05-15 2015-05-13 0.840 830,000 +10,000 0.32% 697,200
2015-05-08 2015-05-06 0.820 820,000 +8,000 0.32% 672,400
2015-04-30 2015-04-28 0.830 812,000 -50,000 0.31% 673,960
2015-04-22 2015-04-20 0.800 862,000 -86,000 0.33% 689,600
2015-03-25 2015-03-23 0.590 948,000 -50,000 0.36% 559,320
2015-03-18 2015-03-16 0.570 998,000 -4,000 0.38% 568,860
2015-03-17 2015-03-13 0.520 1,002,000 -10,000 0.39% 521,040
2015-03-06 2015-03-04 0.495 1,012,000 +22,000 0.39% 500,940
2015-03-05 2015-03-03 0.510 990,000 +10,000 0.38% 504,900
2015-03-04 2015-03-02 0.550 980,000 +50,000 0.38% 539,000
2015-01-13 2015-01-09 0.630 930,000 +60,000 0.36% 585,900
2014-12-03 2014-12-01 0.690 870,000 -50,000 0.33% 600,300
2014-11-28 2014-11-26 0.700 920,000 +50,000 0.35% 644,000
2014-11-17 2014-11-13 0.670 870,000 +200,000 0.33% 582,900
2014-11-11 2014-11-07 0.690 670,000 +6,000 0.26% 462,300
2014-10-31 2014-10-29 0.710 664,000 -196,000 0.26% 471,440
2014-10-14 2014-10-10 0.790 860,000 -10,000 0.33% 679,400
2014-10-10 2014-10-08 0.760 870,000 -26,000 0.33% 661,200
2014-10-09 2014-10-07 0.650 896,000 +6,000 0.34% 582,400
2014-09-25 2014-09-23 0.780 890,000 -38,000 0.34% 694,200
2014-09-24 2014-09-22 0.560 928,000 +60,000 0.36% 519,680
2014-09-19 2014-09-17 0.590 868,000 +120,000 0.33% 512,120
2014-09-15 2014-09-11 0.650 748,000 +20,000 0.29% 486,200
2014-09-12 2014-09-10 0.620 728,000 -30,000 0.28% 451,360
2014-09-08 2014-09-04 0.670 758,000 +36,000 0.29% 507,860
2014-09-04 2014-09-02 0.590 722,000 +10,000 0.28% 425,980
2014-09-02 2014-08-29 0.590 712,000 -10,000 0.27% 420,080
2014-08-25 2014-08-21 0.590 722,000 +4,000 0.28% 425,980
2014-08-22 2014-08-20 0.620 718,000 -66,000 0.28% 445,160
2014-08-21 2014-08-19 0.570 784,000 +6,000 0.30% 446,880
2014-08-18 2014-08-14 0.630 778,000 +60,000 0.30% 490,140
2014-08-14 2014-08-12 0.650 718,000 -10,000 0.28% 466,700
2014-08-08 2014-08-06 0.830 728,000 -36,000 0.28% 604,240
2014-08-06 2014-08-04 0.800 764,000 -36,000 0.29% 611,200
2014-08-05 2014-08-01 0.830 800,000 +28,000 0.31% 664,000
2014-08-04 2014-07-31 0.770 772,000 -26,000 0.30% 594,440
2014-08-01 2014-07-30 0.750 798,000 -48,000 0.31% 598,500
2014-07-31 2014-07-29 0.760 846,000 -164,000 0.33% 642,960
2014-07-30 2014-07-28 0.430 1,010,000 +300,000 0.39% 434,300
2014-07-10 2014-07-08 0.355 710,000 -70,000 0.27% 252,050
2014-06-17 2014-06-13 0.380 780,000 -64,000 0.30% 296,400
2014-01-06 2014-01-02 0.400 844,000 +100,000 0.32% 337,600
2014-01-03 2013-12-31 0.400 744,000 +86,000 0.29% 297,600
2013-11-06 2013-11-04 0.405 658,000 +114,000 0.25% 266,490
2013-10-24 2013-10-22 0.415 544,000 +70,000 0.21% 225,760
2013-09-24 2013-09-19 0.410 474,000 +90,000 0.18% 194,340
2013-09-16 2013-09-12 0.445 384,000 +10,000 0.15% 170,880
2013-09-10 2013-09-06 0.460 374,000 -80,000 0.14% 172,040
2013-05-03 2013-04-30 0.380 454,000 +80,000 0.17% 172,520
2013-02-25 2013-02-21 0.500 374,000 +50,000 0.14% 187,000
2013-01-10 2013-01-08 0.495 324,000 +50,000 0.12% 160,380
2012-05-18 2012-05-16 0.610 274,000 -30,000 0.11% 167,140
2012-03-30 2012-03-28 0.700 304,000 -216,000 0.12% 212,800
2012-03-29 2012-03-27 0.810 520,000 -40,000 0.20% 421,200
2012-02-28 2012-02-24 0.850 560,000 +200,000 0.22% 476,000
2012-02-03 2012-02-01 0.720 360,000 +30,000 0.14% 259,200
2011-12-01 2011-11-29 0.710 330,000 -6,000 0.13% 234,300
2011-06-10 2011-06-08 0.750 336,000 -40,000 0.13% 252,000
2011-05-30 2011-05-26 0.790 376,000 -50,000 0.14% 297,040
2011-04-15 2011-04-13 0.750 426,000 +10,000 0.16% 319,500
2011-02-28 2011-02-24 0.780 416,000 -206,000 0.16% 324,480
2011-02-08 2011-02-02 0.790 622,000 -6,000 0.24% 491,380
2011-01-12 2011-01-10 0.850 628,000 -10,000 0.24% 533,800
2010-12-06 2010-12-02 0.890 638,000 -30,000 0.25% 567,820
2010-11-25 2010-11-23 0.830 668,000 -10,000 0.26% 554,440
2010-11-01 2010-10-28 0.850 678,000 -14,000 0.26% 576,300
2010-10-29 2010-10-27 0.860 692,000 -110,000 0.27% 595,120
2010-10-28 2010-10-26 0.860 802,000 -360,000 0.31% 689,720
2010-10-25 2010-10-21 0.910 1,162,000 +16,000 0.45% 1,057,420
2010-10-19 2010-10-15 0.900 1,146,000 -90,000 0.44% 1,031,400
2010-10-06 2010-10-04 0.790 1,236,000 -20,000 0.48% 976,440
2010-09-15 2010-09-13 0.720 1,256,000 +60,000 0.48% 904,320
2010-08-31 2010-08-27 0.730 1,196,000 -100,000 0.46% 873,080
2010-08-30 2010-08-26 0.710 1,296,000 -80,000 0.50% 920,160
2010-07-29 2010-07-27 0.840 1,376,000 +10,000 0.53% 1,155,840
2010-07-13 2010-07-09 0.830 1,366,000 +50,000 0.53% 1,133,780
2010-07-08 2010-07-06 0.800 1,316,000 +14,000 0.51% 1,052,800
2010-06-28 2010-06-24 0.840 1,302,000 -40,000 0.50% 1,093,680
2010-06-15 2010-06-11 0.800 1,342,000 +100,000 0.52% 1,073,600
2010-06-09 2010-06-07 0.850 1,242,000 +50,000 0.48% 1,055,700
2010-06-07 2010-06-03 0.890 1,192,000 -50,000 0.46% 1,060,880
2010-06-04 2010-06-02 0.890 1,242,000 +50,000 0.48% 1,105,380
2010-06-03 2010-06-01 0.880 1,192,000 -50,000 0.46% 1,048,960
2010-05-28 2010-05-26 0.820 1,242,000 -26,000 0.48% 1,018,440
2010-05-26 2010-05-24 0.860 1,268,000 -46,000 0.49% 1,090,480
2010-05-24 2010-05-19 0.830 1,314,000 +10,000 0.51% 1,090,620
2010-05-20 2010-05-18 0.850 1,304,000 +40,000 0.50% 1,108,400
2010-05-19 2010-05-17 0.860 1,264,000 +50,000 0.49% 1,087,040
2010-05-18 2010-05-14 0.890 1,214,000 -30,000 0.47% 1,080,460
2010-05-17 2010-05-13 0.900 1,244,000 -50,000 0.48% 1,119,600
2010-05-13 2010-05-11 0.870 1,294,000 +100,000 0.50% 1,125,780
2010-05-12 2010-05-10 0.870 1,194,000 +2,000 0.46% 1,038,780
2010-05-10 2010-05-06 0.830 1,192,000 -200,000 0.46% 989,360
2010-05-07 2010-05-05 0.920 1,392,000 -80,000 0.54% 1,280,640
2010-05-06 2010-05-04 0.930 1,472,000 +326,000 0.57% 1,368,960
2010-05-05 2010-05-03 0.940 1,146,000 +110,000 0.44% 1,077,240
2010-05-04 2010-04-30 1.120 1,036,000 +130,000 0.40% 1,160,320
2010-05-03 2010-04-29 1.210 906,000 +30,000 0.35% 1,096,260
2010-04-30 2010-04-28 1.250 876,000 +18,000 0.34% 1,095,000
2010-04-29 2010-04-27 1.280 858,000 -262,000 0.33% 1,098,240
2010-04-28 2010-04-26 1.220 1,120,000 -356,000 0.43% 1,366,400
2010-04-27 2010-04-23 1.100 1,476,000 -80,000 0.57% 1,623,600
2010-04-26 2010-04-22 1.090 1,556,000 -180,000 0.60% 1,696,040
2010-04-23 2010-04-21 1.080 1,736,000 -300,000 0.67% 1,874,880
2010-04-22 2010-04-20 1.140 2,036,000 +610,000 0.78% 2,321,040
2010-04-21 2010-04-19 0.980 1,426,000 +10,000 0.55% 1,397,480
2010-04-20 2010-04-16 0.900 1,416,000 +580,000 0.54% 1,274,400
2010-04-19 2010-04-15 0.910 836,000 +230,000 0.32% 760,760
2010-04-16 2010-04-14 0.950 606,000 +70,000 0.23% 575,700
2010-04-14 2010-04-12 0.850 536,000 +30,000 0.21% 455,600
2010-04-13 2010-04-09 0.830 506,000 +130,000 0.19% 419,980
2010-03-17 2010-03-15 0.810 376,000 +30,000 0.14% 304,560
2010-03-15 2010-03-11 0.800 346,000 +50,000 0.13% 276,800
2010-01-15 2010-01-13 0.810 296,000 -20,000 0.11% 239,760
2010-01-14 2010-01-12 0.700 316,000 -20,000 0.12% 221,200
2009-12-21 2009-12-17 0.600 336,000 +60,000 0.13% 201,600
2009-12-11 2009-12-09 0.680 276,000 -8,000 0.11% 187,680
2009-12-10 2009-12-08 0.700 284,000 +6,000 0.11% 198,800
2009-12-07 2009-12-03 0.700 278,000 -2,000 0.11% 194,600
2009-12-01 2009-11-27 0.670 280,000 -80,000 0.11% 187,600
2009-11-26 2009-11-24 0.710 360,000 -70,000 0.14% 255,600
2009-11-12 2009-11-10 0.700 430,000 +10,000 0.17% 301,000
2009-10-29 2009-10-27 0.700 420,000 +60,000 0.16% 294,000
2009-10-09 2009-10-07 0.680 360,000 +78,000 0.14% 244,800
2009-09-21 2009-09-17 0.700 282,000 +20,000 0.11% 197,400
2009-09-02 2009-08-31 0.580 262,000 +62,000 0.10% 151,960
2009-08-28 2009-08-26 0.690 200,000 -200,000 0.08% 138,000
2009-08-26 2009-08-24 0.650 400,000 +200,000 0.15% 260,000
2009-08-07 2009-08-05 0.690 200,000 -100,000 0.08% 138,000
2009-08-05 2009-08-03 0.670 300,000 +100,000 0.12% 201,000
2009-08-03 2009-07-30 0.560 200,000 -220,000 0.08% 112,000
2009-07-21 2009-07-17 0.600 420,000 +70,000 0.16% 252,000
2009-07-20 2009-07-16 0.600 350,000 +50,000 0.13% 210,000
2009-06-05 2009-06-03 0.380 300,000 +100,000 0.12% 114,000
2009-05-05 2009-04-30 0.320 200,000 -110,000 0.08% 64,000
2008-04-15 2008-04-11 0.390 310,000 -400,000 0.12% 120,900
2008-03-28 2008-03-26 0.460 710,000 +30,000 0.27% 326,600
2008-03-20 2008-03-18 0.380 680,000 +170,000 0.26% 258,400
2008-03-14 2008-03-12 0.480 510,000 +200,000 0.20% 244,800
2008-02-20 2008-02-18 0.495 310,000 -70,000 0.12% 153,450
2008-01-25 2008-01-23 0.480 380,000 +20,000 0.15% 182,400
2008-01-22 2008-01-18 0.560 360,000 +20,000 0.14% 201,600
2008-01-17 2008-01-15 0.600 340,000 +20,000 0.13% 204,000
2008-01-11 2008-01-09 0.600 320,000 +30,000 0.12% 192,000
2007-12-27 2007-12-20 0.560 290,000 -50,000 0.11% 162,400
2007-12-10 2007-12-06 0.640 340,000 -60,000 0.13% 217,600
2007-12-06 2007-12-04 0.640 400,000 +50,000 0.15% 256,000
2007-12-04 2007-11-30 0.640 350,000 -50,000 0.13% 224,000
2007-11-16 2007-11-14 0.680 400,000 +50,000 0.15% 272,000
2007-11-14 2007-11-12 0.700 350,000 -40,000 0.13% 245,000
2007-11-12 2007-11-08 0.740 390,000 +60,000 0.15% 288,600
2007-11-06 2007-11-02 0.770 330,000 -50,000 0.13% 254,100
2007-11-02 2007-10-31 0.800 380,000 -184,000 0.15% 304,000
2007-10-29 2007-10-25 0.780 564,000 +50,000 0.22% 439,920
2007-10-24 2007-10-22 0.770 514,000 -80,000 0.20% 395,780
2007-10-23 2007-10-18 0.750 594,000 +90,000 0.23% 445,500
2007-10-17 2007-10-15 0.880 504,000 +40,000 0.19% 443,520
2007-10-12 2007-10-10 0.920 464,000 +26,000 0.18% 426,880
2007-10-09 2007-10-05 0.830 438,000 -158,000 0.17% 363,540
2007-10-05 2007-10-03 0.770 596,000 -50,000 0.23% 458,920
2007-10-04 2007-10-02 0.820 646,000 +50,000 0.25% 529,720
2007-10-03 2007-09-28 0.790 596,000 -236,000 0.23% 470,840
2007-10-02 2007-09-27 0.800 832,000 -26,000 0.32% 665,600
2007-09-28 2007-09-25 0.760 858,000 -160,000 0.33% 652,080
2007-09-27 2007-09-24 0.760 1,018,000 -200,000 0.39% 773,680
2007-09-25 2007-09-21 0.820 1,218,000 -44,000 0.47% 998,760
2007-09-19 2007-09-17 0.880 1,262,000 +40,000 0.49% 1,110,560
2007-09-17 2007-09-13 0.950 1,222,000 -40,000 0.47% 1,160,900
2007-09-14 2007-09-12 0.930 1,262,000 +40,000 0.49% 1,173,660
2007-09-07 2007-09-05 0.950 1,222,000 +60,000 0.47% 1,160,900
2007-09-06 2007-09-04 0.980 1,162,000 +40,000 0.45% 1,138,760
2007-09-05 2007-09-03 0.960 1,122,000 +40,000 0.43% 1,077,120
2007-09-04 2007-08-31 1.020 1,082,000 +90,000 0.42% 1,103,640
2007-08-29 2007-08-27 1.060 992,000 -34,000 0.38% 1,051,520
2007-08-28 2007-08-24 0.990 1,026,000 +612,000 0.39% 1,015,740
2007-08-27 2007-08-23 0.930 414,000 -190,000 0.16% 385,020
2007-08-24 2007-08-22 0.830 604,000 +40,000 0.23% 501,320
2007-08-23 2007-08-21 0.810 564,000 +146,000 0.22% 456,840
2007-08-22 2007-08-20 0.760 418,000 +28,000 0.16% 317,680
2007-08-16 2007-08-14 0.830 390,000 +40,000 0.15% 323,700
2007-08-15 2007-08-13 0.830 350,000 +70,000 0.13% 290,500
2007-08-10 2007-08-08 1.130 280,000 -50,000 0.11% 316,400
2007-08-09 2007-08-07 1.120 330,000 +50,000 0.13% 369,600
2007-08-08 2007-08-06 1.160 280,000 -96,000 0.11% 324,800
2007-07-30 2007-07-26 1.400 376,000 -146,000 0.14% 526,400
2007-07-27 2007-07-25 1.400 522,000 -96,000 0.20% 730,800
2007-07-24 2007-07-20 1.440 618,000 -30,000 0.24% 889,920
2007-07-20 2007-07-18 1.400 648,000 +30,000 0.25% 907,200
2007-07-19 2007-07-17 1.450 618,000 -30,000 0.24% 896,100
2007-07-18 2007-07-16 1.440 648,000 -100,000 0.25% 933,120
2007-07-17 2007-07-13 1.470 748,000 +130,000 0.29% 1,099,560
2007-07-16 2007-07-12 1.490 618,000 -24,000 0.24% 920,820
2007-07-13 2007-07-11 1.500 642,000 +22,000 0.25% 963,000
2007-07-12 2007-07-10 1.510 620,000 -70,000 0.24% 936,200
2007-07-11 2007-07-09 1.480 690,000 -30,000 0.27% 1,021,200
2007-07-10 2007-07-06 1.440 720,000 -30,000 0.28% 1,036,800
2007-07-09 2007-07-05 1.410 750,000 -80,000 0.29% 1,057,500
2007-07-06 2007-07-04 1.390 830,000 -66,000 0.32% 1,153,700
2007-07-05 2007-07-03 1.400 896,000 -252,000 0.34% 1,254,400
2007-07-04 2007-06-29 1.450 1,148,000 +8,000 0.44% 1,664,600
2007-06-29 2007-06-27 1.510 1,140,000 +6,000 0.44% 1,721,400
2007-06-28 2007-06-26 1.550 1,134,000 -2,000 0.44% 1,757,700
2007-06-27 2007-06-25 1.570 1,136,000 +50,000 0.44% 1,783,520
2007-06-26 2007-06-22 1.600 1,086,000 0.42% 1,737,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top