History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 -50,000
2017-06-15 2017-06-13 1.090 50,000 -14,000 0.02% 54,500
2017-06-13 2017-06-09 1.090 64,000 -144,000 0.02% 69,760
2017-06-02 2017-05-31 1.100 208,000 -100,000 0.08% 228,800
2017-05-31 2017-05-26 1.100 308,000 -48,000 0.12% 338,800
2017-05-25 2017-05-23 1.090 356,000 -50,000 0.14% 388,040
2017-05-24 2017-05-22 1.100 406,000 -1,784,000 0.16% 446,600
2017-05-23 2017-05-19 1.080 2,190,000 -46,000 0.84% 2,365,200
2017-05-19 2017-05-17 1.050 2,236,000 +64,000 0.86% 2,347,800
2017-05-18 2017-05-16 1.060 2,172,000 +216,000 0.84% 2,302,320
2017-05-17 2017-05-15 1.060 1,956,000 -322,000 0.75% 2,073,360
2017-05-15 2017-05-11 1.060 2,278,000 -30,000 0.88% 2,414,680
2017-05-12 2017-05-10 1.060 2,308,000 +60,000 0.89% 2,446,480
2017-05-09 2017-05-05 1.080 2,248,000 -32,000 0.87% 2,427,840
2017-05-08 2017-05-04 1.060 2,280,000 -20,000 0.88% 2,416,800
2017-05-02 2017-04-27 1.060 2,300,000 +200,000 0.89% 2,438,000
2017-04-24 2017-04-20 1.050 2,100,000 +26,000 0.81% 2,205,000
2017-04-21 2017-04-19 1.060 2,074,000 +16,000 0.80% 2,198,440
2017-04-19 2017-04-13 1.050 2,058,000 -12,000 0.79% 2,160,900
2017-04-18 2017-04-12 1.050 2,070,000 +852,000 0.80% 2,173,500
2017-04-13 2017-04-11 1.060 1,218,000 -126,000 0.47% 1,291,080
2017-04-12 2017-04-10 1.060 1,344,000 -312,000 0.52% 1,424,640
2017-04-11 2017-04-07 1.060 1,656,000 +168,000 0.64% 1,755,360
2017-04-10 2017-04-06 1.060 1,488,000 +156,000 0.57% 1,577,280
2017-04-07 2017-04-05 1.060 1,332,000 +114,000 0.51% 1,411,920
2017-04-06 2017-04-03 1.070 1,218,000 -40,000 0.47% 1,303,260
2017-04-05 2017-03-31 1.020 1,258,000 -90,000 0.48% 1,283,160
2017-03-31 2017-03-29 1.030 1,348,000 -38,000 0.52% 1,388,440
2017-03-30 2017-03-28 1.020 1,386,000 +196,000 0.53% 1,413,720
2017-03-29 2017-03-27 1.010 1,190,000 +12,000 0.46% 1,201,900
2017-03-28 2017-03-24 1.010 1,178,000 +10,000 0.45% 1,189,780
2017-03-24 2017-03-22 1.010 1,168,000 -42,000 0.45% 1,179,680
2017-03-22 2017-03-20 0.990 1,210,000 +18,000 0.47% 1,197,900
2017-03-20 2017-03-16 1.000 1,192,000 +64,000 0.46% 1,192,000
2017-03-17 2017-03-15 0.990 1,128,000 +62,000 0.43% 1,116,720
2017-03-14 2017-03-10 1.010 1,066,000 -116,000 0.41% 1,076,660
2017-03-10 2017-03-08 1.020 1,182,000 -20,000 0.45% 1,205,640
2017-03-08 2017-03-06 1.010 1,202,000 -44,000 0.46% 1,214,020
2017-03-07 2017-03-03 1.000 1,246,000 +26,000 0.48% 1,246,000
2017-03-06 2017-03-02 0.990 1,220,000 +30,000 0.47% 1,207,800
2017-02-24 2017-02-22 0.990 1,190,000 -48,000 0.46% 1,178,100
2017-02-23 2017-02-21 0.990 1,238,000 +30,000 0.48% 1,225,620
2017-02-22 2017-02-20 0.990 1,208,000 -10,000 0.46% 1,195,920
2017-02-17 2017-02-15 0.990 1,218,000 +52,000 0.47% 1,205,820
2017-02-16 2017-02-14 0.990 1,166,000 -20,000 0.45% 1,154,340
2017-02-15 2017-02-13 1.000 1,186,000 +2,000 0.46% 1,186,000
2017-02-14 2017-02-10 1.000 1,184,000 +40,000 0.46% 1,184,000
2017-02-13 2017-02-09 0.990 1,144,000 +6,000 0.44% 1,132,560
2017-02-10 2017-02-08 0.990 1,138,000 +6,000 0.44% 1,126,620
2017-02-09 2017-02-07 1.000 1,132,000 +36,000 0.44% 1,132,000
2017-02-08 2017-02-06 1.000 1,096,000 +36,000 0.42% 1,096,000
2017-02-07 2017-02-03 1.000 1,060,000 -18,000 0.41% 1,060,000
2017-02-06 2017-02-02 1.000 1,078,000 +16,000 0.41% 1,078,000
2017-02-03 2017-02-01 1.010 1,062,000 -52,000 0.41% 1,072,620
2017-02-01 2017-01-25 1.040 1,114,000 -8,000 0.43% 1,158,560
2017-01-23 2017-01-19 1.040 1,122,000 +30,000 0.43% 1,166,880
2017-01-20 2017-01-18 1.040 1,092,000 +80,000 0.42% 1,135,680
2017-01-19 2017-01-17 1.030 1,012,000 +82,000 0.39% 1,042,360
2017-01-18 2017-01-16 1.020 930,000 +216,000 0.36% 948,600
2017-01-17 2017-01-13 1.010 714,000 -20,000 0.27% 721,140
2017-01-16 2017-01-12 1.000 734,000 -10,000 0.28% 734,000
2017-01-13 2017-01-11 1.000 744,000 -24,000 0.29% 744,000
2017-01-12 2017-01-10 1.000 768,000 +54,000 0.30% 768,000
2017-01-11 2017-01-09 1.000 714,000 +56,000 0.27% 714,000
2017-01-10 2017-01-06 1.020 658,000 -2,000 0.25% 671,160
2017-01-09 2017-01-05 1.030 660,000 +8,000 0.25% 679,800
2017-01-06 2017-01-04 1.030 652,000 +8,000 0.25% 671,560
2017-01-05 2017-01-03 1.020 644,000 -18,000 0.25% 656,880
2016-12-30 2016-12-28 1.020 662,000 -22,000 0.25% 675,240
2016-12-29 2016-12-23 1.010 684,000 -20,000 0.26% 690,840
2016-12-22 2016-12-20 1.010 704,000 +12,000 0.27% 711,040
2016-12-21 2016-12-19 1.010 692,000 -2,000 0.27% 698,920
2016-12-20 2016-12-16 1.010 694,000 -174,000 0.27% 700,940
2016-12-19 2016-12-15 1.000 868,000 +180,000 0.33% 868,000
2016-12-16 2016-12-14 1.010 688,000 -8,000 0.26% 694,880
2016-12-15 2016-12-13 1.010 696,000 -240,000 0.27% 702,960
2016-12-14 2016-12-12 1.010 936,000 +18,000 0.36% 945,360
2016-12-13 2016-12-09 1.020 918,000 -58,000 0.35% 936,360
2016-12-12 2016-12-08 1.020 976,000 -48,000 0.38% 995,520
2016-12-09 2016-12-07 1.030 1,024,000 -44,000 0.39% 1,054,720
2016-12-08 2016-12-06 1.030 1,068,000 -40,000 0.41% 1,100,040
2016-12-07 2016-12-05 1.020 1,108,000 -146,000 0.43% 1,130,160
2016-12-06 2016-12-02 1.010 1,254,000 -226,000 0.48% 1,266,540
2016-11-29 2016-11-25 1.030 1,480,000 +58,000 0.57% 1,524,400
2016-11-28 2016-11-24 1.030 1,422,000 +36,000 0.55% 1,464,660
2016-11-25 2016-11-23 1.040 1,386,000 +100,000 0.53% 1,441,440
2016-11-24 2016-11-22 1.040 1,286,000 -236,000 0.49% 1,337,440
2016-11-23 2016-11-21 1.040 1,522,000 +68,000 0.59% 1,582,880
2016-11-22 2016-11-18 1.040 1,454,000 -34,000 0.56% 1,512,160
2016-11-21 2016-11-17 1.030 1,488,000 -2,000 0.57% 1,532,640
2016-11-18 2016-11-16 1.050 1,490,000 -72,000 0.57% 1,564,500
2016-11-17 2016-11-15 1.040 1,562,000 +26,000 0.60% 1,624,480
2016-11-16 2016-11-14 1.050 1,536,000 +136,000 0.59% 1,612,800
2016-11-15 2016-11-11 1.050 1,400,000 +212,000 0.54% 1,470,000
2016-11-14 2016-11-10 1.090 1,188,000 +194,000 0.46% 1,294,920
2016-11-11 2016-11-09 1.030 994,000 +74,000 0.38% 1,023,820
2016-11-10 2016-11-08 1.040 920,000 +116,000 0.35% 956,800
2016-11-09 2016-11-07 0.990 804,000 +28,000 0.31% 795,960
2016-11-08 2016-11-04 0.990 776,000 +18,000 0.30% 768,240
2016-11-07 2016-11-03 1.000 758,000 +24,000 0.29% 758,000
2016-11-04 2016-11-02 0.970 734,000 -74,000 0.28% 711,980
2016-11-03 2016-11-01 0.970 808,000 +186,000 0.31% 783,760
2016-11-02 2016-10-31 0.950 622,000 -20,000 0.24% 590,900
2016-11-01 2016-10-28 0.950 642,000 -38,000 0.25% 609,900
2016-10-31 2016-10-27 0.970 680,000 -22,000 0.26% 659,600
2016-10-28 2016-10-26 0.930 702,000 +18,000 0.27% 652,860
2016-10-27 2016-10-25 0.950 684,000 +168,000 0.26% 649,800
2016-10-26 2016-10-24 0.890 516,000 -438,000 0.20% 459,240
2016-10-25 2016-10-20 0.900 954,000 +646,000 0.37% 858,600
2016-10-24 2016-10-19 0.920 308,000 -88,000 0.12% 283,360
2016-10-18 2016-10-14 0.860 396,000 +54,000 0.15% 340,560
2016-10-17 2016-10-13 0.820 342,000 +178,000 0.13% 280,440
2016-10-14 2016-10-12 0.810 164,000 -50,000 0.06% 132,840
2016-10-13 2016-10-11 0.820 214,000 -2,000 0.08% 175,480
2016-10-12 2016-10-07 0.810 216,000 +30,000 0.08% 174,960
2016-10-11 2016-10-06 0.770 186,000 -94,000 0.07% 143,220
2016-10-07 2016-10-05 0.710 280,000 +82,000 0.11% 198,800
2016-10-06 2016-10-04 0.710 198,000 +8,000 0.08% 140,580
2016-10-05 2016-10-03 0.710 190,000 +14,000 0.07% 134,900
2016-10-04 2016-09-30 0.720 176,000 -10,000 0.07% 126,720
2016-09-30 2016-09-28 0.710 186,000 -54,000 0.07% 132,060
2016-09-29 2016-09-27 0.710 240,000 -100,000 0.09% 170,400
2016-09-28 2016-09-26 0.690 340,000 +94,000 0.13% 234,600
2016-09-27 2016-09-23 0.710 246,000 -100,000 0.09% 174,660
2016-09-26 2016-09-22 0.700 346,000 +58,000 0.13% 242,200
2016-09-23 2016-09-21 0.700 288,000 +6,000 0.11% 201,600
2016-09-22 2016-09-20 0.710 282,000 -90,000 0.11% 200,220
2016-09-21 2016-09-19 0.700 372,000 +90,000 0.14% 260,400
2016-09-19 2016-09-14 0.690 282,000 -30,000 0.11% 194,580
2016-09-15 2016-09-13 0.690 312,000 +70,000 0.12% 215,280
2016-09-14 2016-09-12 0.710 242,000 -64,000 0.09% 171,820
2016-09-13 2016-09-09 0.720 306,000 -222,000 0.12% 220,320
2016-09-12 2016-09-08 0.720 528,000 +324,000 0.20% 380,160
2016-09-09 2016-09-07 0.740 204,000 +122,000 0.08% 150,960
2016-09-08 2016-09-06 0.750 82,000 -78,000 0.03% 61,500
2016-09-07 2016-09-05 0.720 160,000 -40,000 0.06% 115,200
2016-09-06 2016-09-02 0.730 200,000 +34,000 0.08% 146,000
2016-09-05 2016-09-01 0.730 166,000 -82,000 0.06% 121,180
2016-09-02 2016-08-31 0.720 248,000 +18,000 0.10% 178,560
2016-09-01 2016-08-30 0.720 230,000 -26,000 0.09% 165,600
2016-08-31 2016-08-29 0.730 256,000 -22,000 0.10% 186,880
2016-08-30 2016-08-26 0.740 278,000 -214,000 0.11% 205,720
2016-08-29 2016-08-25 0.720 492,000 +276,000 0.19% 354,240
2016-08-26 2016-08-24 0.720 216,000 -76,000 0.08% 155,520
2016-08-25 2016-08-23 0.760 292,000 -12,000 0.11% 221,920
2016-08-24 2016-08-22 0.760 304,000 +142,000 0.12% 231,040
2016-08-23 2016-08-19 0.760 162,000 +66,000 0.06% 123,120
2016-08-19 2016-08-17 0.750 96,000 -66,000 0.04% 72,000
2016-08-18 2016-08-16 0.750 162,000 -6,000 0.06% 121,500
2016-08-17 2016-08-15 0.760 168,000 -98,000 0.06% 127,680
2016-08-16 2016-08-12 0.720 266,000 +106,000 0.10% 191,520
2016-08-15 2016-08-11 0.760 160,000 -2,000 0.06% 121,600
2016-08-11 2016-08-09 0.750 162,000 -10,000 0.06% 121,500
2016-08-10 2016-08-08 0.750 172,000 -38,000 0.07% 129,000
2016-08-05 2016-08-03 0.660 210,000 +36,000 0.08% 138,600
2016-08-01 2016-07-28 0.770 174,000 -2,000 0.07% 133,980
2016-07-29 2016-07-27 0.750 176,000 -12,000 0.07% 132,000
2016-07-28 2016-07-26 0.760 188,000 +10,000 0.07% 142,880
2016-07-25 2016-07-21 0.750 178,000 -16,000 0.07% 133,500
2016-07-22 2016-07-20 0.730 194,000 -10,000 0.07% 141,620
2016-07-14 2016-07-12 0.700 204,000 +4,000 0.08% 142,800
2016-07-12 2016-07-08 0.680 200,000 +2,000 0.08% 136,000
2016-07-11 2016-07-07 0.690 198,000 -70,000 0.08% 136,620
2016-07-08 2016-07-06 0.640 268,000 -206,000 0.10% 171,520
2016-07-06 2016-07-04 0.640 474,000 -6,000 0.18% 303,360
2016-07-05 2016-06-30 0.640 480,000 -86,000 0.18% 307,200
2016-06-30 2016-06-28 0.610 566,000 -90,000 0.22% 345,260
2016-06-29 2016-06-27 0.600 656,000 -10,000 0.25% 393,600
2016-06-28 2016-06-24 0.580 666,000 +106,000 0.26% 386,280
2016-06-27 2016-06-23 0.620 560,000 +8,000 0.22% 347,200
2016-06-24 2016-06-22 0.630 552,000 -2,000 0.21% 347,760
2016-06-23 2016-06-21 0.620 554,000 +10,000 0.21% 343,480
2016-06-21 2016-06-17 0.640 544,000 -2,000 0.21% 348,160
2016-06-20 2016-06-16 0.620 546,000 -44,000 0.21% 338,520
2016-06-17 2016-06-15 0.620 590,000 -68,000 0.23% 365,800
2016-06-16 2016-06-14 0.620 658,000 +144,000 0.25% 407,960
2016-06-15 2016-06-13 0.660 514,000 -30,000 0.20% 339,240
2016-06-13 2016-06-08 0.640 544,000 +6,000 0.21% 348,160
2016-06-07 2016-06-03 0.650 538,000 -116,000 0.21% 349,700
2016-06-06 2016-06-02 0.640 654,000 -22,000 0.25% 418,560
2016-06-03 2016-06-01 0.610 676,000 +56,000 0.26% 412,360
2016-06-02 2016-05-31 0.630 620,000 +14,000 0.24% 390,600
2016-06-01 2016-05-30 0.630 606,000 +48,000 0.23% 381,780
2016-05-31 2016-05-27 0.640 558,000 +126,000 0.21% 357,120
2016-05-27 2016-05-25 0.660 432,000 +76,000 0.17% 285,120
2016-05-26 2016-05-24 0.680 356,000 +128,000 0.14% 242,080
2016-05-25 2016-05-23 0.690 228,000 -62,000 0.09% 157,320
2016-05-18 2016-05-16 0.660 290,000 +30,000 0.11% 191,400
2016-05-16 2016-05-12 0.690 260,000 +30,000 0.10% 179,400
2016-05-09 2016-05-05 0.720 230,000 -8,000 0.09% 165,600
2016-05-06 2016-05-04 0.740 238,000 -8,000 0.09% 176,120
2016-05-05 2016-05-03 0.730 246,000 +8,000 0.09% 179,580
2016-04-29 2016-04-27 0.760 238,000 -172,000 0.09% 180,880
2016-04-28 2016-04-26 0.770 410,000 -30,000 0.16% 315,700
2016-04-27 2016-04-25 0.740 440,000 +30,000 0.17% 325,600
2016-04-26 2016-04-22 0.780 410,000 -2,000 0.16% 319,800
2016-04-25 2016-04-21 0.780 412,000 +4,000 0.16% 321,360
2016-04-22 2016-04-20 0.770 408,000 +2,000 0.16% 314,160
2016-04-21 2016-04-19 0.770 406,000 +4,000 0.16% 312,620
2016-04-20 2016-04-18 0.740 402,000 +2,000 0.15% 297,480
2016-04-18 2016-04-14 0.780 400,000 -50,000 0.15% 312,000
2016-04-15 2016-04-13 0.770 450,000 -72,000 0.17% 346,500
2016-04-13 2016-04-11 0.760 522,000 -56,000 0.20% 396,720
2016-04-12 2016-04-08 0.740 578,000 +46,000 0.22% 427,720
2016-04-07 2016-04-05 0.750 532,000 -2,000 0.20% 399,000
2016-04-06 2016-04-01 0.760 534,000 +62,000 0.21% 405,840
2016-04-05 2016-03-31 0.750 472,000 +80,000 0.18% 354,000
2016-04-01 2016-03-30 0.710 392,000 -14,000 0.15% 278,320
2016-03-24 2016-03-22 0.700 406,000 +14,000 0.16% 284,200
2016-03-21 2016-03-17 0.700 392,000 +2,000 0.15% 274,400
2016-03-18 2016-03-16 0.680 390,000 +6,000 0.15% 265,200
2016-03-14 2016-03-10 0.710 384,000 +2,000 0.15% 272,640
2016-03-09 2016-03-07 0.720 382,000 -2,000 0.15% 275,040
2016-03-08 2016-03-04 0.680 384,000 +2,000 0.15% 261,120
2016-03-07 2016-03-03 0.680 382,000 -6,000 0.15% 259,760
2016-03-04 2016-03-02 0.670 388,000 -28,000 0.15% 259,960
2016-03-02 2016-02-29 0.650 416,000 +26,000 0.16% 270,400
2016-03-01 2016-02-26 0.660 390,000 +4,000 0.15% 257,400
2016-02-29 2016-02-25 0.660 386,000 +2,000 0.15% 254,760
2016-02-26 2016-02-24 0.690 384,000 -2,000 0.15% 264,960
2016-02-25 2016-02-23 0.680 386,000 -48,000 0.15% 262,480
2016-02-23 2016-02-19 0.660 434,000 -2,000 0.17% 286,440
2016-02-03 2016-02-01 0.560 436,000 -60,000 0.17% 244,160
2016-02-02 2016-01-29 0.580 496,000 +36,000 0.19% 287,680
2016-02-01 2016-01-28 0.560 460,000 +4,000 0.18% 257,600
2016-01-26 2016-01-22 0.610 456,000 +2,000 0.18% 278,160
2016-01-25 2016-01-21 0.620 454,000 +6,000 0.17% 281,480
2016-01-20 2016-01-18 0.670 448,000 +44,000 0.17% 300,160
2016-01-19 2016-01-15 0.680 404,000 -22,000 0.16% 274,720
2016-01-18 2016-01-14 0.720 426,000 +10,000 0.16% 306,720
2016-01-15 2016-01-13 0.700 416,000 +64,000 0.16% 291,200
2016-01-13 2016-01-11 0.720 352,000 +20,000 0.14% 253,440
2016-01-12 2016-01-08 0.740 332,000 -44,000 0.13% 245,680
2016-01-11 2016-01-07 0.730 376,000 -18,000 0.14% 274,480
2016-01-08 2016-01-06 0.740 394,000 +68,000 0.15% 291,560
2015-12-29 2015-12-24 0.780 326,000 -52,000 0.13% 254,280
2015-12-28 2015-12-22 0.760 378,000 +126,000 0.15% 287,280
2015-12-22 2015-12-18 0.730 252,000 +92,000 0.10% 183,960
2015-12-11 2015-12-09 0.730 160,000 +50,000 0.06% 116,800
2015-12-10 2015-12-08 0.770 110,000 +42,000 0.04% 84,700
2015-12-08 2015-12-04 0.770 68,000 -18,000 0.03% 52,360
2015-12-07 2015-12-03 0.780 86,000 +20,000 0.03% 67,080
2015-12-03 2015-12-01 0.760 66,000 -32,000 0.03% 50,160
2015-12-02 2015-11-30 0.760 98,000 -30,000 0.04% 74,480
2015-12-01 2015-11-27 0.760 128,000 +58,000 0.05% 97,280
2015-11-23 2015-11-19 0.820 70,000 -2,000 0.03% 57,400
2015-11-20 2015-11-18 0.820 72,000 +26,000 0.03% 59,040
2015-11-12 2015-11-10 0.860 46,000 -20,000 0.02% 39,560
2015-11-11 2015-11-09 0.870 66,000 -16,000 0.03% 57,420
2015-10-28 2015-10-26 0.870 82,000 -30,000 0.03% 71,340
2015-10-27 2015-10-23 0.840 112,000 +10,000 0.04% 94,080
2015-10-26 2015-10-22 0.840 102,000 +36,000 0.04% 85,680
2015-10-23 2015-10-20 0.880 66,000 +20,000 0.03% 58,080
2015-10-20 2015-10-16 0.920 46,000 -48,000 0.02% 42,320
2015-10-19 2015-10-15 0.880 94,000 -8,000 0.04% 82,720
2015-10-16 2015-10-14 0.880 102,000 +56,000 0.04% 89,760
2015-10-08 2015-10-06 0.830 46,000 -42,000 0.02% 38,180
2015-10-06 2015-10-02 0.900 88,000 -36,000 0.03% 79,200
2015-10-05 2015-09-30 0.920 124,000 +78,000 0.05% 114,080
2015-09-29 2015-09-24 0.720 46,000 -52,000 0.02% 33,120
2015-09-24 2015-09-22 0.760 98,000 -2,000 0.04% 74,480
2015-09-21 2015-09-17 0.710 100,000 -6,000 0.04% 71,000
2015-09-18 2015-09-16 0.740 106,000 -10,000 0.04% 78,440
2015-09-17 2015-09-15 0.700 116,000 +70,000 0.04% 81,200
2015-09-15 2015-09-11 0.760 46,000 -2,000 0.02% 34,960
2015-09-11 2015-09-09 0.740 48,000 -2,000 0.02% 35,520
2015-09-10 2015-09-08 0.730 50,000 +4,000 0.02% 36,500
2015-08-11 2015-08-07 0.800 46,000 -2,000 0.02% 36,800
2015-07-21 2015-07-17 0.820 48,000 -2,000 0.02% 39,360
2015-07-16 2015-07-14 0.810 50,000 -12,000 0.02% 40,500
2015-07-15 2015-07-13 0.780 62,000 -6,000 0.02% 48,360
2015-07-14 2015-07-10 0.710 68,000 -42,000 0.03% 48,280
2015-07-13 2015-07-09 0.670 110,000 -196,000 0.04% 73,700
2015-07-08 2015-07-06 0.650 306,000 +220,000 0.12% 198,900
2015-07-07 2015-07-03 0.760 86,000 +30,000 0.03% 65,360
2015-06-17 2015-06-15 0.920 56,000 -38,000 0.02% 51,520
2015-06-16 2015-06-12 0.890 94,000 +38,000 0.04% 83,660
2015-06-03 2015-06-01 1.120 56,000 +46,000 0.02% 62,720
2015-06-01 2015-05-28 1.100 10,000 -100,000 0.00% 11,000
2015-05-29 2015-05-27 1.010 110,000 +50,000 0.04% 111,100
2015-05-28 2015-05-26 0.880 60,000 -34,000 0.02% 52,800
2015-05-27 2015-05-22 0.860 94,000 -16,000 0.04% 80,840
2015-05-26 2015-05-21 0.850 110,000 +74,000 0.04% 93,500
2015-05-21 2015-05-19 0.840 36,000 -42,000 0.01% 30,240
2015-05-20 2015-05-18 0.870 78,000 -2,000 0.03% 67,860
2015-05-19 2015-05-15 0.910 80,000 +80,000 0.03% 72,800
2015-05-14 2015-05-12 0.800 0 -18,000
2015-05-13 2015-05-11 0.770 18,000 +18,000 0.01% 13,860
2015-04-22 2015-04-20 0.800 0 -80,000
2015-04-21 2015-04-17 0.850 80,000 +80,000 0.03% 68,000
2015-04-13 2015-04-09 0.670 0 -72,000
2015-04-10 2015-04-08 0.660 72,000 -80,000 0.03% 47,520
2015-04-09 2015-04-02 0.630 152,000 +152,000 0.06% 95,760
2014-11-13 2014-11-11 0.680 0 -20,000
2014-11-10 2014-11-06 0.700 20,000 +20,000 0.01% 14,000
2014-10-22 2014-10-20 0.730 0 -8,000
2014-10-17 2014-10-15 0.770 8,000 +8,000 0.00% 6,160
2014-10-10 2014-10-08 0.760 0 -14,000
2014-10-09 2014-10-07 0.650 14,000 +14,000 0.01% 9,100
2007-06-26 2007-06-22 1.600 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top