History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-06-19 2017-06-15 1.090 0 +0
2017-06-16 2017-06-14 1.090 0 -196,000
2017-06-12 2017-06-08 1.090 196,000 -2,000 0.08% 213,640
2017-05-25 2017-05-23 1.090 198,000 -100,000 0.08% 215,820
2017-05-24 2017-05-22 1.100 298,000 +100,000 0.11% 327,800
2017-05-19 2017-05-17 1.050 198,000 -282,000 0.08% 207,900
2017-05-18 2017-05-16 1.060 480,000 -1,002,000 0.18% 508,800
2017-05-17 2017-05-15 1.060 1,482,000 +2,000 0.57% 1,570,920
2017-05-12 2017-05-10 1.060 1,480,000 +38,000 0.57% 1,568,800
2017-05-11 2017-05-09 1.060 1,442,000 +100,000 0.55% 1,528,520
2017-05-10 2017-05-08 1.070 1,342,000 -10,000 0.52% 1,435,940
2017-05-09 2017-05-05 1.080 1,352,000 +212,000 0.52% 1,460,160
2017-05-05 2017-05-02 1.070 1,140,000 +40,000 0.44% 1,219,800
2017-05-02 2017-04-27 1.060 1,100,000 -198,000 0.42% 1,166,000
2017-04-10 2017-04-06 1.060 1,298,000 +300,000 0.50% 1,375,880
2017-04-07 2017-04-05 1.060 998,000 -60,000 0.38% 1,057,880
2017-04-06 2017-04-03 1.070 1,058,000 +2,000 0.41% 1,132,060
2017-04-03 2017-03-30 1.030 1,056,000 -90,000 0.41% 1,087,680
2017-03-30 2017-03-28 1.020 1,146,000 +40,000 0.44% 1,168,920
2017-03-29 2017-03-27 1.010 1,106,000 +200,000 0.43% 1,117,060
2017-03-28 2017-03-24 1.010 906,000 +50,000 0.35% 915,060
2017-03-23 2017-03-21 0.990 856,000 -100,000 0.33% 847,440
2017-03-17 2017-03-15 0.990 956,000 +12,000 0.37% 946,440
2017-03-15 2017-03-13 1.020 944,000 -14,000 0.36% 962,880
2017-03-08 2017-03-06 1.010 958,000 -2,000 0.37% 967,580
2017-02-14 2017-02-10 1.000 960,000 -150,000 0.37% 960,000
2017-02-10 2017-02-08 0.990 1,110,000 -100,000 0.43% 1,098,900
2017-02-07 2017-02-03 1.000 1,210,000 -60,000 0.47% 1,210,000
2017-02-02 2017-01-27 1.040 1,270,000 +100,000 0.49% 1,320,800
2017-01-26 2017-01-24 1.030 1,170,000 +250,000 0.45% 1,205,100
2017-01-25 2017-01-23 1.040 920,000 +50,000 0.35% 956,800
2017-01-18 2017-01-16 1.020 870,000 -40,000 0.33% 887,400
2017-01-12 2017-01-10 1.000 910,000 +90,000 0.35% 910,000
2017-01-11 2017-01-09 1.000 820,000 +40,000 0.32% 820,000
2016-12-29 2016-12-23 1.010 780,000 +200,000 0.30% 787,800
2016-12-19 2016-12-15 1.000 580,000 +100,000 0.22% 580,000
2016-12-13 2016-12-09 1.020 480,000 -50,000 0.18% 489,600
2016-12-09 2016-12-07 1.030 530,000 -50,000 0.20% 545,900
2016-12-07 2016-12-05 1.020 580,000 -60,000 0.22% 591,600
2016-12-06 2016-12-02 1.010 640,000 -564,000 0.25% 646,400
2016-11-29 2016-11-25 1.030 1,204,000 -2,000 0.46% 1,240,120
2016-11-25 2016-11-23 1.040 1,206,000 -42,000 0.46% 1,254,240
2016-11-16 2016-11-14 1.050 1,248,000 +14,000 0.48% 1,310,400
2016-11-15 2016-11-11 1.050 1,234,000 -64,000 0.47% 1,295,700
2016-11-14 2016-11-10 1.090 1,298,000 +124,000 0.50% 1,414,820
2016-11-11 2016-11-09 1.030 1,174,000 +300,000 0.45% 1,209,220
2016-11-10 2016-11-08 1.040 874,000 -140,000 0.34% 908,960
2016-11-09 2016-11-07 0.990 1,014,000 -170,000 0.39% 1,003,860
2016-11-07 2016-11-03 1.000 1,184,000 +10,000 0.46% 1,184,000
2016-11-04 2016-11-02 0.970 1,174,000 -224,000 0.45% 1,138,780
2016-11-03 2016-11-01 0.970 1,398,000 -56,000 0.54% 1,356,060
2016-11-02 2016-10-31 0.950 1,454,000 +80,000 0.56% 1,381,300
2016-11-01 2016-10-28 0.950 1,374,000 +134,000 0.53% 1,305,300
2016-10-27 2016-10-25 0.950 1,240,000 +10,000 0.48% 1,178,000
2016-10-26 2016-10-24 0.890 1,230,000 -12,000 0.47% 1,094,700
2016-10-25 2016-10-20 0.900 1,242,000 +10,000 0.48% 1,117,800
2016-10-24 2016-10-19 0.920 1,232,000 +780,000 0.47% 1,133,440
2016-10-18 2016-10-14 0.860 452,000 -20,000 0.17% 388,720
2016-10-17 2016-10-13 0.820 472,000 +40,000 0.18% 387,040
2016-10-14 2016-10-12 0.810 432,000 -10,000 0.17% 349,920
2016-10-13 2016-10-11 0.820 442,000 +50,000 0.17% 362,440
2016-10-12 2016-10-07 0.810 392,000 -508,000 0.15% 317,520
2016-10-11 2016-10-06 0.770 900,000 +410,000 0.35% 693,000
2016-09-29 2016-09-27 0.710 490,000 +32,000 0.19% 347,900
2016-09-28 2016-09-26 0.690 458,000 -1,098,000 0.18% 316,020
2016-09-27 2016-09-23 0.710 1,556,000 +1,098,000 0.60% 1,104,760
2016-09-14 2016-09-12 0.710 458,000 -12,000 0.18% 325,180
2016-08-26 2016-08-24 0.720 470,000 +2,000 0.18% 338,400
2016-08-24 2016-08-22 0.760 468,000 -4,000 0.18% 355,680
2016-08-23 2016-08-19 0.760 472,000 +14,000 0.18% 358,720
2016-08-16 2016-08-12 0.720 458,000 -30,000 0.18% 329,760
2016-07-20 2016-07-18 0.710 488,000 -10,000 0.19% 346,480
2016-07-11 2016-07-07 0.690 498,000 +28,000 0.19% 343,620
2016-06-03 2016-06-01 0.610 470,000 +2,000 0.18% 286,700
2016-06-02 2016-05-31 0.630 468,000 -50,000 0.18% 294,840
2016-05-06 2016-05-04 0.740 518,000 -30,000 0.20% 383,320
2016-05-03 2016-04-28 0.750 548,000 +2,000 0.21% 411,000
2016-04-05 2016-03-31 0.750 546,000 -40,000 0.21% 409,500
2016-03-24 2016-03-22 0.700 586,000 -2,000 0.23% 410,200
2016-03-01 2016-02-26 0.660 588,000 -2,000 0.23% 388,080
2016-02-24 2016-02-22 0.670 590,000 -2,000 0.23% 395,300
2016-02-05 2016-02-03 0.600 592,000 -8,000 0.23% 355,200
2016-01-22 2016-01-20 0.700 600,000 +28,000 0.23% 420,000
2016-01-06 2016-01-04 0.770 572,000 -38,000 0.22% 440,440
2015-12-17 2015-12-15 0.750 610,000 -160,000 0.23% 457,500
2015-12-01 2015-11-27 0.760 770,000 +40,000 0.30% 585,200
2015-11-27 2015-11-25 0.790 730,000 +2,000 0.28% 576,700
2015-11-19 2015-11-17 0.820 728,000 +4,000 0.28% 596,960
2015-11-18 2015-11-16 0.820 724,000 -52,000 0.28% 593,680
2015-11-12 2015-11-10 0.860 776,000 +30,000 0.30% 667,360
2015-11-11 2015-11-09 0.870 746,000 -22,000 0.29% 649,020
2015-11-06 2015-11-04 0.840 768,000 -20,000 0.30% 645,120
2015-11-03 2015-10-30 0.860 788,000 -20,000 0.30% 677,680
2015-11-02 2015-10-29 0.840 808,000 +20,000 0.31% 678,720
2015-10-26 2015-10-22 0.840 788,000 +20,000 0.30% 661,920
2015-10-23 2015-10-20 0.880 768,000 +60,000 0.30% 675,840
2015-10-19 2015-10-15 0.880 708,000 +50,000 0.27% 623,040
2015-10-16 2015-10-14 0.880 658,000 +20,000 0.25% 579,040
2015-10-15 2015-10-13 0.960 638,000 -60,000 0.25% 612,480
2015-10-08 2015-10-06 0.830 698,000 +20,000 0.27% 579,340
2015-10-06 2015-10-02 0.900 678,000 +20,000 0.26% 610,200
2015-10-05 2015-09-30 0.920 658,000 +90,000 0.25% 605,360
2015-08-05 2015-08-03 0.800 568,000 -172,000 0.22% 454,400
2015-07-30 2015-07-28 0.790 740,000 -200,000 0.28% 584,600
2015-07-29 2015-07-27 0.720 940,000 +2,000 0.36% 676,800
2015-07-22 2015-07-20 0.780 938,000 +2,000 0.36% 731,640
2015-07-16 2015-07-14 0.810 936,000 -8,000 0.36% 758,160
2015-07-15 2015-07-13 0.780 944,000 -42,000 0.36% 736,320
2015-07-14 2015-07-10 0.710 986,000 +268,000 0.38% 700,060
2015-07-13 2015-07-09 0.670 718,000 +142,000 0.28% 481,060
2015-07-10 2015-07-08 0.450 576,000 +2,000 0.22% 259,200
2015-07-09 2015-07-07 0.580 574,000 -316,000 0.22% 332,920
2015-07-08 2015-07-06 0.650 890,000 -962,000 0.34% 578,500
2015-07-07 2015-07-03 0.760 1,852,000 -44,000 0.71% 1,407,520
2015-07-06 2015-07-02 0.900 1,896,000 -14,000 0.73% 1,706,400
2015-07-03 2015-06-30 0.940 1,910,000 -100,000 0.73% 1,795,400
2015-07-02 2015-06-29 0.930 2,010,000 -58,000 0.77% 1,869,300
2015-06-30 2015-06-26 1.020 2,068,000 +978,000 0.80% 2,109,360
2015-06-29 2015-06-25 1.050 1,090,000 -308,000 0.42% 1,144,500
2015-06-19 2015-06-17 0.930 1,398,000 -62,000 0.54% 1,300,140
2015-06-18 2015-06-16 0.910 1,460,000 +160,000 0.56% 1,328,600
2015-06-17 2015-06-15 0.920 1,300,000 -292,000 0.50% 1,196,000
2015-06-11 2015-06-09 0.920 1,592,000 -138,000 0.61% 1,464,640
2015-06-10 2015-06-08 1.000 1,730,000 +290,000 0.67% 1,730,000
2015-06-08 2015-06-04 1.050 1,440,000 -4,000 0.55% 1,512,000
2015-06-05 2015-06-03 1.050 1,444,000 -244,000 0.56% 1,516,200
2015-06-04 2015-06-02 1.110 1,688,000 +92,000 0.65% 1,873,680
2015-06-03 2015-06-01 1.120 1,596,000 -556,000 0.61% 1,787,520
2015-06-02 2015-05-29 1.140 2,152,000 +134,000 0.83% 2,453,280
2015-06-01 2015-05-28 1.100 2,018,000 -1,070,000 0.78% 2,219,800
2015-05-29 2015-05-27 1.010 3,088,000 +2,086,000 1.19% 3,118,880
2015-05-28 2015-05-26 0.880 1,002,000 +16,000 0.39% 881,760
2015-05-26 2015-05-21 0.850 986,000 +20,000 0.38% 838,100
2015-05-21 2015-05-19 0.840 966,000 +6,000 0.37% 811,440
2015-05-19 2015-05-15 0.910 960,000 +12,000 0.37% 873,600
2015-05-18 2015-05-14 0.870 948,000 -20,000 0.36% 824,760
2015-05-15 2015-05-13 0.840 968,000 +122,000 0.37% 813,120
2015-05-13 2015-05-11 0.770 846,000 +40,000 0.33% 651,420
2015-05-11 2015-05-07 0.760 806,000 +2,000 0.31% 612,560
2015-04-27 2015-04-23 0.850 804,000 -100,000 0.31% 683,400
2015-04-23 2015-04-21 0.810 904,000 -100,000 0.35% 732,240
2015-04-22 2015-04-20 0.800 1,004,000 -20,000 0.39% 803,200
2015-04-21 2015-04-17 0.850 1,024,000 +48,000 0.39% 870,400
2015-04-20 2015-04-16 0.850 976,000 +28,000 0.38% 829,600
2015-04-16 2015-04-14 0.750 948,000 -2,000 0.36% 711,000
2015-04-15 2015-04-13 0.790 950,000 -124,000 0.37% 750,500
2015-04-14 2015-04-10 0.730 1,074,000 +414,000 0.41% 784,020
2015-04-13 2015-04-09 0.670 660,000 -2,000 0.25% 442,200
2015-04-10 2015-04-08 0.660 662,000 -4,000 0.25% 436,920
2015-04-09 2015-04-02 0.630 666,000 -52,000 0.26% 419,580
2015-04-08 2015-04-01 0.570 718,000 +12,000 0.28% 409,260
2015-04-01 2015-03-30 0.580 706,000 -12,000 0.27% 409,480
2015-03-31 2015-03-27 0.550 718,000 +2,000 0.28% 394,900
2015-03-30 2015-03-26 0.580 716,000 +12,000 0.28% 415,280
2015-03-26 2015-03-24 0.600 704,000 -22,000 0.27% 422,400
2015-03-25 2015-03-23 0.590 726,000 -48,000 0.28% 428,340
2015-03-24 2015-03-20 0.580 774,000 -2,000 0.30% 448,920
2015-03-23 2015-03-19 0.570 776,000 -10,000 0.30% 442,320
2015-03-20 2015-03-18 0.560 786,000 -110,000 0.30% 440,160
2015-03-19 2015-03-17 0.540 896,000 +30,000 0.34% 483,840
2015-03-17 2015-03-13 0.520 866,000 -466,000 0.33% 450,320
2015-03-13 2015-03-11 0.475 1,332,000 -44,000 0.51% 632,700
2015-03-11 2015-03-09 0.465 1,376,000 -452,000 0.53% 639,840
2015-03-10 2015-03-06 0.460 1,828,000 -258,000 0.70% 840,880
2015-03-09 2015-03-05 0.470 2,086,000 -840,000 0.80% 980,420
2015-03-06 2015-03-04 0.495 2,926,000 -138,000 1.13% 1,448,370
2015-03-05 2015-03-03 0.510 3,064,000 +274,000 1.18% 1,562,640
2015-03-04 2015-03-02 0.550 2,790,000 +62,000 1.07% 1,534,500
2015-02-24 2015-02-18 0.610 2,728,000 +12,000 1.05% 1,664,080
2015-02-17 2015-02-13 0.580 2,716,000 +34,000 1.05% 1,575,280
2015-02-16 2015-02-12 0.610 2,682,000 +34,000 1.03% 1,636,020
2015-02-12 2015-02-10 0.610 2,648,000 +62,000 1.02% 1,615,280
2015-02-11 2015-02-09 0.590 2,586,000 +40,000 1.00% 1,525,740
2015-02-10 2015-02-06 0.620 2,546,000 -150,000 0.98% 1,578,520
2015-02-09 2015-02-05 0.620 2,696,000 +94,000 1.04% 1,671,520
2015-02-06 2015-02-04 0.630 2,602,000 +4,000 1.00% 1,639,260
2015-02-05 2015-02-03 0.630 2,598,000 -46,000 1.00% 1,636,740
2015-02-03 2015-01-30 0.650 2,644,000 +4,000 1.02% 1,718,600
2015-02-02 2015-01-29 0.660 2,640,000 +26,000 1.02% 1,742,400
2015-01-30 2015-01-28 0.670 2,614,000 +4,000 1.01% 1,751,380
2015-01-27 2015-01-23 0.670 2,610,000 +4,000 1.00% 1,748,700
2015-01-23 2015-01-21 0.650 2,606,000 -154,000 1.00% 1,693,900
2015-01-21 2015-01-19 0.650 2,760,000 +2,000 1.06% 1,794,000
2015-01-20 2015-01-16 0.680 2,758,000 +2,000 1.06% 1,875,440
2015-01-16 2015-01-14 0.690 2,756,000 +14,000 1.06% 1,901,640
2015-01-13 2015-01-09 0.630 2,742,000 +6,000 1.06% 1,727,460
2015-01-05 2014-12-31 0.630 2,736,000 -316,000 1.05% 1,723,680
2014-12-23 2014-12-19 0.630 3,052,000 +6,000 1.17% 1,922,760
2014-12-18 2014-12-16 0.650 3,046,000 -116,000 1.17% 1,979,900
2014-12-12 2014-12-10 0.640 3,162,000 +30,000 1.22% 2,023,680
2014-12-11 2014-12-09 0.610 3,132,000 -22,000 1.21% 1,910,520
2014-12-09 2014-12-05 0.660 3,154,000 +540,000 1.21% 2,081,640
2014-12-05 2014-12-03 0.670 2,614,000 -180,000 1.01% 1,751,380
2014-12-02 2014-11-28 0.740 2,794,000 +562,000 1.08% 2,067,560
2014-11-28 2014-11-26 0.700 2,232,000 +18,000 0.86% 1,562,400
2014-11-26 2014-11-24 0.680 2,214,000 +98,000 0.85% 1,505,520
2014-11-20 2014-11-18 0.660 2,116,000 -58,000 0.81% 1,396,560
2014-11-14 2014-11-12 0.670 2,174,000 -50,000 0.84% 1,456,580
2014-11-13 2014-11-11 0.680 2,224,000 -2,000 0.86% 1,512,320
2014-11-12 2014-11-10 0.680 2,226,000 -162,000 0.86% 1,513,680
2014-11-11 2014-11-07 0.690 2,388,000 +8,000 0.92% 1,647,720
2014-11-07 2014-11-05 0.680 2,380,000 -42,000 0.92% 1,618,400
2014-11-06 2014-11-04 0.690 2,422,000 +330,000 0.93% 1,671,180
2014-10-31 2014-10-29 0.710 2,092,000 +300,000 0.81% 1,485,320
2014-10-29 2014-10-27 0.730 1,792,000 +1,068,000 0.69% 1,308,160
2014-10-27 2014-10-23 0.690 724,000 +26,000 0.28% 499,560
2014-10-22 2014-10-20 0.730 698,000 -50,000 0.27% 509,540
2014-10-21 2014-10-17 0.730 748,000 -10,000 0.29% 546,040
2014-10-20 2014-10-16 0.740 758,000 +20,000 0.29% 560,920
2014-10-17 2014-10-15 0.770 738,000 +40,000 0.28% 568,260
2014-10-16 2014-10-14 0.760 698,000 +10,000 0.27% 530,480
2014-10-15 2014-10-13 0.790 688,000 -22,000 0.26% 543,520
2014-10-14 2014-10-10 0.790 710,000 -248,000 0.27% 560,900
2014-10-13 2014-10-09 0.740 958,000 -10,000 0.37% 708,920
2014-10-10 2014-10-08 0.760 968,000 -224,000 0.37% 735,680
2014-10-09 2014-10-07 0.650 1,192,000 -40,000 0.46% 774,800
2014-10-08 2014-10-06 0.610 1,232,000 -100,000 0.47% 751,520
2014-10-07 2014-10-03 0.610 1,332,000 -60,000 0.51% 812,520
2014-10-06 2014-09-30 0.620 1,392,000 +30,000 0.54% 863,040
2014-10-03 2014-09-29 0.630 1,362,000 +150,000 0.52% 858,060
2014-09-30 2014-09-26 0.660 1,212,000 +124,000 0.47% 799,920
2014-09-29 2014-09-25 0.680 1,088,000 -140,000 0.42% 739,840
2014-09-26 2014-09-24 0.730 1,228,000 -100,000 0.47% 896,440
2014-09-25 2014-09-23 0.780 1,328,000 -752,000 0.51% 1,035,840
2014-09-24 2014-09-22 0.560 2,080,000 +350,000 0.80% 1,164,800
2014-09-22 2014-09-18 0.600 1,730,000 -58,000 0.67% 1,038,000
2014-09-19 2014-09-17 0.590 1,788,000 -68,000 0.69% 1,054,920
2014-09-18 2014-09-16 0.590 1,856,000 +226,000 0.71% 1,095,040
2014-09-17 2014-09-15 0.630 1,630,000 -30,000 0.63% 1,026,900
2014-09-15 2014-09-11 0.650 1,660,000 -168,000 0.64% 1,079,000
2014-09-12 2014-09-10 0.620 1,828,000 +58,000 0.70% 1,133,360
2014-09-10 2014-09-05 0.630 1,770,000 +142,000 0.68% 1,115,100
2014-09-08 2014-09-04 0.670 1,628,000 -506,000 0.63% 1,090,760
2014-09-05 2014-09-03 0.580 2,134,000 +120,000 0.82% 1,237,720
2014-09-04 2014-09-02 0.590 2,014,000 -10,000 0.77% 1,188,260
2014-09-03 2014-09-01 0.600 2,024,000 -50,000 0.78% 1,214,400
2014-09-02 2014-08-29 0.590 2,074,000 -278,000 0.80% 1,223,660
2014-09-01 2014-08-28 0.590 2,352,000 -80,000 0.91% 1,387,680
2014-08-29 2014-08-27 0.600 2,432,000 -112,000 0.94% 1,459,200
2014-08-28 2014-08-26 0.580 2,544,000 +98,000 0.98% 1,475,520
2014-08-27 2014-08-25 0.600 2,446,000 -140,000 0.94% 1,467,600
2014-08-26 2014-08-22 0.580 2,586,000 -54,000 1.00% 1,499,880
2014-08-25 2014-08-21 0.590 2,640,000 +160,000 1.02% 1,557,600
2014-08-22 2014-08-20 0.620 2,480,000 +18,000 0.95% 1,537,600
2014-08-21 2014-08-19 0.570 2,462,000 -116,000 0.95% 1,403,340
2014-08-20 2014-08-18 0.580 2,578,000 +152,000 0.99% 1,495,240
2014-08-19 2014-08-15 0.630 2,426,000 +48,000 0.93% 1,528,380
2014-08-18 2014-08-14 0.630 2,378,000 +262,000 0.92% 1,498,140
2014-08-15 2014-08-13 0.650 2,116,000 +100,000 0.81% 1,375,400
2014-08-14 2014-08-12 0.650 2,016,000 +742,000 0.78% 1,310,400
2014-08-13 2014-08-11 0.750 1,274,000 -90,000 0.49% 955,500
2014-08-12 2014-08-08 0.760 1,364,000 +150,000 0.52% 1,036,640
2014-08-11 2014-08-07 0.780 1,214,000 -98,000 0.47% 946,920
2014-08-08 2014-08-06 0.830 1,312,000 +200,000 0.50% 1,088,960
2014-08-07 2014-08-05 0.800 1,112,000 -120,000 0.43% 889,600
2014-08-05 2014-08-01 0.830 1,232,000 +486,000 0.47% 1,022,560
2014-08-04 2014-07-31 0.770 746,000 +190,000 0.29% 574,420
2014-08-01 2014-07-30 0.750 556,000 +64,000 0.21% 417,000
2014-07-31 2014-07-29 0.760 492,000 -26,000 0.19% 373,920
2014-07-29 2014-07-25 0.400 518,000 -58,000 0.20% 207,200
2014-03-04 2014-02-28 0.395 576,000 +58,000 0.22% 227,520
2013-11-18 2013-11-14 0.420 518,000 -2,000 0.20% 217,560
2013-09-16 2013-09-12 0.445 520,000 -84,000 0.20% 231,400
2013-07-31 2013-07-29 0.385 604,000 -2,000 0.23% 232,540
2013-07-09 2013-07-05 0.375 606,000 -10,000 0.23% 227,250
2013-06-25 2013-06-21 0.360 616,000 +96,000 0.24% 221,760
2013-04-02 2013-03-27 0.460 520,000 +100,000 0.20% 239,200
2013-03-01 2013-02-27 0.500 420,000 -20,000 0.16% 210,000
2013-02-25 2013-02-21 0.500 440,000 -400,000 0.17% 220,000
2013-02-14 2013-02-07 0.540 840,000 -100,000 0.32% 453,600
2013-01-24 2013-01-22 0.560 940,000 -100,000 0.36% 526,400
2013-01-16 2013-01-14 0.560 1,040,000 -100,000 0.40% 582,400
2012-12-27 2012-12-20 0.465 1,140,000 -16,000 0.44% 530,100
2012-12-19 2012-12-17 0.445 1,156,000 -4,000 0.44% 514,420
2012-10-08 2012-10-04 0.420 1,160,000 -300,000 0.45% 487,200
2012-09-24 2012-09-20 0.390 1,460,000 +20,000 0.56% 569,400
2012-09-18 2012-09-14 0.350 1,440,000 +300,000 0.55% 504,000
2012-09-14 2012-09-12 0.360 1,140,000 +80,000 0.44% 410,400
2012-08-06 2012-08-02 0.435 1,060,000 -100,000 0.41% 461,100
2012-07-10 2012-07-06 0.570 1,160,000 -100,000 0.45% 661,200
2012-03-26 2012-03-22 0.750 1,260,000 -198,000 0.48% 945,000
2012-03-15 2012-03-13 0.830 1,458,000 +100,000 0.56% 1,210,140
2012-03-14 2012-03-12 0.820 1,358,000 +18,000 0.52% 1,113,560
2012-03-12 2012-03-08 0.820 1,340,000 +60,000 0.52% 1,098,800
2012-03-09 2012-03-07 0.810 1,280,000 +120,000 0.49% 1,036,800
2012-03-08 2012-03-06 0.820 1,160,000 -30,000 0.45% 951,200
2012-03-07 2012-03-05 0.800 1,190,000 -120,000 0.46% 952,000
2012-03-06 2012-03-02 0.800 1,310,000 +62,000 0.50% 1,048,000
2012-03-02 2012-02-29 0.810 1,248,000 +250,000 0.48% 1,010,880
2012-03-01 2012-02-28 0.820 998,000 -106,000 0.38% 818,360
2012-02-29 2012-02-27 0.840 1,104,000 +280,000 0.42% 927,360
2012-02-28 2012-02-24 0.850 824,000 +354,000 0.32% 700,400
2012-02-13 2012-02-09 0.760 470,000 -300,000 0.18% 357,200
2012-02-10 2012-02-08 0.780 770,000 +310,000 0.30% 600,600
2012-02-03 2012-02-01 0.720 460,000 -100,000 0.18% 331,200
2012-02-02 2012-01-31 0.700 560,000 +100,000 0.22% 392,000
2011-12-12 2011-12-08 0.630 460,000 +10,000 0.18% 289,800
2011-11-29 2011-11-25 0.750 450,000 +10,000 0.17% 337,500
2011-11-25 2011-11-23 0.740 440,000 -20,000 0.17% 325,600
2011-11-23 2011-11-21 0.770 460,000 +10,000 0.18% 354,200
2011-08-26 2011-08-24 0.700 450,000 +100,000 0.17% 315,000
2011-08-15 2011-08-11 0.720 350,000 -50,000 0.13% 252,000
2011-08-05 2011-08-03 0.750 400,000 +16,000 0.15% 300,000
2011-08-01 2011-07-28 0.760 384,000 -4,000 0.15% 291,840
2011-07-29 2011-07-27 0.760 388,000 -8,000 0.15% 294,880
2011-07-26 2011-07-22 0.770 396,000 -4,000 0.15% 304,920
2011-07-22 2011-07-20 0.780 400,000 -100,000 0.15% 312,000
2011-07-21 2011-07-19 0.750 500,000 +50,000 0.19% 375,000
2011-07-08 2011-07-06 0.740 450,000 +70,000 0.17% 333,000
2011-07-07 2011-07-05 0.750 380,000 -310,000 0.15% 285,000
2011-04-21 2011-04-19 0.780 690,000 -2,000 0.27% 538,200
2011-03-22 2011-03-18 0.740 692,000 +2,000 0.27% 512,080
2011-03-21 2011-03-17 0.720 690,000 -22,000 0.27% 496,800
2011-03-03 2011-03-01 0.730 712,000 +10,000 0.27% 519,760
2011-01-20 2011-01-18 0.780 702,000 -56,000 0.27% 547,560
2011-01-18 2011-01-14 0.800 758,000 -60,000 0.29% 606,400
2011-01-17 2011-01-13 0.850 818,000 -20,000 0.31% 695,300
2011-01-10 2011-01-06 0.850 838,000 +20,000 0.32% 712,300
2011-01-06 2011-01-04 0.870 818,000 +30,000 0.31% 711,660
2011-01-04 2010-12-31 0.870 788,000 +30,000 0.30% 685,560
2010-12-07 2010-12-03 0.880 758,000 +30,000 0.29% 667,040
2010-11-09 2010-11-05 0.860 728,000 +10,000 0.28% 626,080
2010-11-04 2010-11-02 0.870 718,000 -40,000 0.28% 624,660
2010-10-29 2010-10-27 0.860 758,000 -10,000 0.29% 651,880
2010-10-26 2010-10-22 0.890 768,000 +36,000 0.30% 683,520
2010-10-25 2010-10-21 0.910 732,000 -10,000 0.28% 666,120
2010-10-22 2010-10-20 0.870 742,000 +10,000 0.29% 645,540
2010-10-19 2010-10-15 0.900 732,000 -26,000 0.28% 658,800
2010-10-06 2010-10-04 0.790 758,000 -4,000 0.29% 598,820
2010-10-05 2010-09-30 0.760 762,000 -90,000 0.29% 579,120
2010-10-04 2010-09-29 0.750 852,000 -50,000 0.33% 639,000
2010-09-29 2010-09-27 0.730 902,000 +30,000 0.35% 658,460
2010-09-24 2010-09-21 0.710 872,000 +58,000 0.34% 619,120
2010-08-30 2010-08-26 0.710 814,000 -226,000 0.31% 577,940
2010-08-27 2010-08-25 0.800 1,040,000 -130,000 0.40% 832,000
2010-08-20 2010-08-18 0.800 1,170,000 -70,000 0.45% 936,000
2010-08-19 2010-08-17 0.830 1,240,000 -100,000 0.48% 1,029,200
2010-08-11 2010-08-09 0.850 1,340,000 +100,000 0.52% 1,139,000
2010-08-09 2010-08-05 0.840 1,240,000 +40,000 0.48% 1,041,600
2010-08-06 2010-08-04 0.840 1,200,000 +10,000 0.46% 1,008,000
2010-08-04 2010-08-02 0.840 1,190,000 +100,000 0.46% 999,600
2010-07-30 2010-07-28 0.850 1,090,000 -100,000 0.42% 926,500
2010-07-29 2010-07-27 0.840 1,190,000 +100,000 0.46% 999,600
2010-07-28 2010-07-26 0.840 1,090,000 +66,000 0.42% 915,600
2010-07-27 2010-07-23 0.850 1,024,000 +44,000 0.39% 870,400
2010-07-26 2010-07-22 0.830 980,000 +50,000 0.38% 813,400
2010-07-13 2010-07-09 0.830 930,000 -10,000 0.36% 771,900
2010-06-29 2010-06-25 0.830 940,000 +10,000 0.36% 780,200
2010-06-21 2010-06-17 0.840 930,000 -30,000 0.36% 781,200
2010-06-17 2010-06-14 0.830 960,000 +16,000 0.37% 796,800
2010-06-15 2010-06-11 0.800 944,000 +40,000 0.36% 755,200
2010-06-07 2010-06-03 0.890 904,000 +4,000 0.35% 804,560
2010-06-03 2010-06-01 0.880 900,000 -10,000 0.35% 792,000
2010-05-27 2010-05-25 0.820 910,000 -4,000 0.35% 746,200
2010-05-26 2010-05-24 0.860 914,000 -30,000 0.35% 786,040
2010-05-11 2010-05-07 0.840 944,000 -8,000 0.36% 792,960
2010-05-10 2010-05-06 0.830 952,000 -80,000 0.37% 790,160
2010-05-07 2010-05-05 0.920 1,032,000 -20,000 0.40% 949,440
2010-05-05 2010-05-03 0.940 1,052,000 +48,000 0.40% 988,880
2010-05-04 2010-04-30 1.120 1,004,000 -48,000 0.39% 1,124,480
2010-05-03 2010-04-29 1.210 1,052,000 -154,000 0.40% 1,272,920
2010-04-30 2010-04-28 1.250 1,206,000 -130,000 0.46% 1,507,500
2010-04-29 2010-04-27 1.280 1,336,000 -60,000 0.51% 1,710,080
2010-04-28 2010-04-26 1.220 1,396,000 +86,000 0.54% 1,703,120
2010-04-27 2010-04-23 1.100 1,310,000 +160,000 0.50% 1,441,000
2010-04-26 2010-04-22 1.090 1,150,000 +290,000 0.44% 1,253,500
2010-04-23 2010-04-21 1.080 860,000 -148,000 0.33% 928,800
2010-04-22 2010-04-20 1.140 1,008,000 +96,000 0.39% 1,149,120
2010-04-21 2010-04-19 0.980 912,000 -24,000 0.35% 893,760
2010-04-20 2010-04-16 0.900 936,000 -378,000 0.36% 842,400
2010-04-19 2010-04-15 0.910 1,314,000 -160,000 0.51% 1,195,740
2010-04-16 2010-04-14 0.950 1,474,000 +352,000 0.57% 1,400,300
2010-04-15 2010-04-13 0.860 1,122,000 +46,000 0.43% 964,920
2010-04-14 2010-04-12 0.850 1,076,000 -50,000 0.41% 914,600
2010-04-09 2010-04-07 0.880 1,126,000 +20,000 0.43% 990,880
2010-04-07 2010-03-31 0.830 1,106,000 +20,000 0.43% 917,980
2010-04-01 2010-03-30 0.850 1,086,000 +150,000 0.42% 923,100
2010-03-30 2010-03-26 0.850 936,000 +140,000 0.36% 795,600
2010-03-17 2010-03-15 0.810 796,000 +10,000 0.31% 644,760
2010-03-03 2010-03-01 0.860 786,000 -62,000 0.30% 675,960
2010-02-26 2010-02-24 0.850 848,000 -150,000 0.33% 720,800
2010-02-25 2010-02-23 0.850 998,000 -50,000 0.38% 848,300
2010-02-10 2010-02-08 0.810 1,048,000 +10,000 0.40% 848,880
2010-02-08 2010-02-04 0.880 1,038,000 +90,000 0.40% 913,440
2010-02-02 2010-01-29 0.860 948,000 +42,000 0.36% 815,280
2010-02-01 2010-01-28 0.880 906,000 -20,000 0.35% 797,280
2010-01-27 2010-01-25 0.840 926,000 -20,000 0.36% 777,840
2010-01-25 2010-01-21 0.830 946,000 +20,000 0.36% 785,180
2010-01-22 2010-01-20 0.870 926,000 -20,000 0.36% 805,620
2010-01-20 2010-01-18 0.850 946,000 -10,000 0.36% 804,100
2010-01-18 2010-01-14 0.800 956,000 -80,000 0.37% 764,800
2010-01-15 2010-01-13 0.810 1,036,000 +30,000 0.40% 839,160
2009-12-21 2009-12-17 0.600 1,006,000 +20,000 0.39% 603,600
2009-12-02 2009-11-30 0.690 986,000 +30,000 0.38% 680,340
2009-12-01 2009-11-27 0.670 956,000 +120,000 0.37% 640,520
2009-11-24 2009-11-20 0.720 836,000 -20,000 0.32% 601,920
2009-11-12 2009-11-10 0.700 856,000 +100,000 0.33% 599,200
2009-11-09 2009-11-05 0.700 756,000 -30,000 0.29% 529,200
2009-11-04 2009-11-02 0.700 786,000 -18,000 0.30% 550,200
2009-10-28 2009-10-23 0.710 804,000 -100,000 0.31% 570,840
2009-09-24 2009-09-22 0.670 904,000 +64,000 0.35% 605,680
2009-09-23 2009-09-21 0.650 840,000 +8,000 0.32% 546,000
2009-09-22 2009-09-18 0.660 832,000 +50,000 0.32% 549,120
2009-09-21 2009-09-17 0.700 782,000 -84,000 0.30% 547,400
2009-09-18 2009-09-16 0.630 866,000 -2,000 0.33% 545,580
2009-09-11 2009-09-09 0.610 868,000 +48,000 0.33% 529,480
2009-09-10 2009-09-08 0.610 820,000 +80,000 0.32% 500,200
2009-09-09 2009-09-07 0.600 740,000 -2,000 0.28% 444,000
2009-09-01 2009-08-28 0.640 742,000 -4,000 0.29% 474,880
2009-08-31 2009-08-27 0.690 746,000 -374,000 0.29% 514,740
2009-08-28 2009-08-26 0.690 1,120,000 -50,000 0.43% 772,800
2009-08-27 2009-08-25 0.660 1,170,000 +26,000 0.45% 772,200
2009-08-26 2009-08-24 0.650 1,144,000 -38,000 0.44% 743,600
2009-08-24 2009-08-20 0.600 1,182,000 +100,000 0.45% 709,200
2009-08-21 2009-08-19 0.600 1,082,000 -170,000 0.42% 649,200
2009-08-14 2009-08-12 0.610 1,252,000 +30,000 0.48% 763,720
2009-08-11 2009-08-07 0.690 1,222,000 -90,000 0.47% 843,180
2009-08-10 2009-08-06 0.730 1,312,000 -70,000 0.50% 957,760
2009-08-07 2009-08-05 0.690 1,382,000 +80,000 0.53% 953,580
2009-08-06 2009-08-04 0.690 1,302,000 -44,000 0.50% 898,380
2009-08-05 2009-08-03 0.670 1,346,000 +382,000 0.52% 901,820
2009-08-04 2009-07-31 0.580 964,000 +56,000 0.37% 559,120
2009-08-03 2009-07-30 0.560 908,000 +50,000 0.35% 508,480
2009-07-31 2009-07-29 0.560 858,000 -100,000 0.33% 480,480
2009-07-29 2009-07-27 0.590 958,000 +172,000 0.37% 565,220
2009-07-28 2009-07-24 0.570 786,000 +100,000 0.30% 448,020
2009-07-27 2009-07-23 0.580 686,000 -10,000 0.26% 397,880
2009-07-24 2009-07-22 0.550 696,000 +20,000 0.27% 382,800
2009-07-22 2009-07-20 0.570 676,000 +4,000 0.26% 385,320
2009-07-21 2009-07-17 0.600 672,000 -50,000 0.26% 403,200
2009-07-20 2009-07-16 0.600 722,000 -56,000 0.28% 433,200
2009-06-26 2009-06-24 0.380 778,000 -100,000 0.30% 295,640
2009-06-18 2009-06-16 0.420 878,000 +20,000 0.34% 368,760
2009-06-12 2009-06-10 0.375 858,000 -44,000 0.33% 321,750
2009-05-26 2009-05-22 0.355 902,000 +34,000 0.35% 320,210
2009-05-25 2009-05-21 0.360 868,000 +26,000 0.33% 312,480
2009-05-15 2009-05-13 0.325 842,000 -20,000 0.32% 273,650
2009-04-28 2009-04-24 0.325 862,000 -20,000 0.33% 280,150
2009-04-16 2009-04-14 0.320 882,000 -10,000 0.34% 282,240
2009-04-14 2009-04-08 0.300 892,000 +44,000 0.34% 267,600
2009-04-07 2009-04-03 0.330 848,000 +100,000 0.33% 279,840
2009-02-26 2009-02-24 0.226 748,000 -20,000 0.29% 169,048
2009-02-13 2009-02-11 0.190 768,000 +20,000 0.30% 145,920
2009-01-16 2009-01-14 0.180 748,000 -100,000 0.29% 134,640
2008-12-30 2008-12-24 0.149 848,000 +100,000 0.33% 126,352
2008-12-23 2008-12-19 0.168 748,000 -24,000 0.29% 125,664
2008-12-22 2008-12-18 0.146 772,000 -22,000 0.30% 112,712
2008-11-28 2008-11-26 0.130 794,000 +16,000 0.31% 103,220
2008-11-19 2008-11-17 0.165 778,000 -12,000 0.30% 128,370
2008-11-17 2008-11-13 0.149 790,000 +30,000 0.30% 117,710
2008-11-11 2008-11-07 0.145 760,000 -8,000 0.29% 110,200
2008-10-30 2008-10-28 0.102 768,000 -22,000 0.30% 78,336
2008-10-27 2008-10-23 0.150 790,000 -2,000 0.30% 118,500
2008-10-17 2008-10-15 0.175 792,000 +340,000 0.30% 138,600
2008-09-23 2008-09-19 0.250 452,000 -10,000 0.17% 113,000
2008-09-22 2008-09-18 0.221 462,000 +10,000 0.18% 102,102
2008-09-16 2008-09-11 0.246 452,000 +12,000 0.17% 111,192
2008-09-04 2008-09-02 0.270 440,000 +20,000 0.17% 118,800
2008-08-29 2008-08-27 0.310 420,000 +20,000 0.16% 130,200
2008-08-27 2008-08-25 0.300 400,000 -10,000 0.15% 120,000
2008-08-25 2008-08-20 0.320 410,000 -8,000 0.16% 131,200
2008-08-13 2008-08-11 0.310 418,000 +10,000 0.16% 129,580
2008-08-08 2008-08-05 0.320 408,000 +20,000 0.16% 130,560
2008-07-21 2008-07-17 0.375 388,000 -2,000 0.15% 145,500
2008-07-18 2008-07-16 0.340 390,000 +10,000 0.15% 132,600
2008-06-10 2008-06-05 0.400 380,000 +10,000 0.15% 152,000
2008-06-03 2008-05-30 0.450 370,000 +20,000 0.14% 166,500
2008-06-02 2008-05-29 0.430 350,000 -84,000 0.13% 150,500
2008-05-29 2008-05-27 0.400 434,000 -200,000 0.17% 173,600
2008-05-26 2008-05-22 0.395 634,000 +184,000 0.24% 250,430
2008-05-23 2008-05-21 0.400 450,000 +12,000 0.17% 180,000
2008-05-21 2008-05-19 0.400 438,000 +88,000 0.17% 175,200
2008-03-20 2008-03-18 0.380 350,000 -50,000 0.13% 133,000
2008-02-21 2008-02-19 0.500 400,000 -40,000 0.15% 200,000
2008-02-11 2008-02-04 0.455 440,000 -30,000 0.17% 200,200
2008-01-31 2008-01-29 0.500 470,000 -50,000 0.18% 235,000
2008-01-29 2008-01-25 0.490 520,000 +120,000 0.20% 254,800
2008-01-22 2008-01-18 0.560 400,000 -100,000 0.15% 224,000
2007-12-28 2007-12-24 0.570 500,000 -66,000 0.19% 285,000
2007-11-22 2007-11-20 0.680 566,000 -120,000 0.22% 384,880
2007-11-19 2007-11-15 0.680 686,000 +16,000 0.26% 466,480
2007-11-16 2007-11-14 0.680 670,000 +60,000 0.26% 455,600
2007-11-14 2007-11-12 0.700 610,000 -10,000 0.23% 427,000
2007-11-06 2007-11-02 0.770 620,000 -100,000 0.24% 477,400
2007-11-01 2007-10-30 0.780 720,000 +100,000 0.28% 561,600
2007-10-17 2007-10-15 0.880 620,000 +48,000 0.24% 545,600
2007-10-16 2007-10-12 0.940 572,000 -20,000 0.22% 537,680
2007-10-15 2007-10-11 0.880 592,000 +50,000 0.23% 520,960
2007-10-12 2007-10-10 0.920 542,000 +70,000 0.21% 498,640
2007-10-11 2007-10-09 0.920 472,000 +10,000 0.18% 434,240
2007-09-27 2007-09-24 0.760 462,000 -60,000 0.18% 351,120
2007-09-24 2007-09-20 0.860 522,000 +30,000 0.20% 448,920
2007-09-17 2007-09-13 0.950 492,000 +36,000 0.19% 467,400
2007-09-04 2007-08-31 1.020 456,000 -20,000 0.18% 465,120
2007-08-30 2007-08-28 1.040 476,000 +10,000 0.18% 495,040
2007-08-29 2007-08-27 1.060 466,000 -20,000 0.18% 493,960
2007-08-28 2007-08-24 0.990 486,000 -66,000 0.19% 481,140
2007-08-27 2007-08-23 0.930 552,000 -30,000 0.21% 513,360
2007-08-24 2007-08-22 0.830 582,000 +26,000 0.22% 483,060
2007-08-22 2007-08-20 0.760 556,000 -56,000 0.21% 422,560
2007-08-21 2007-08-17 0.740 612,000 +6,000 0.24% 452,880
2007-08-20 2007-08-16 0.750 606,000 -14,000 0.23% 454,500
2007-08-17 2007-08-15 0.820 620,000 +36,000 0.24% 508,400
2007-08-16 2007-08-14 0.830 584,000 -100,000 0.22% 484,720
2007-08-15 2007-08-13 0.830 684,000 +224,000 0.26% 567,720
2007-08-13 2007-08-09 1.150 460,000 -50,000 0.18% 529,000
2007-08-10 2007-08-08 1.130 510,000 +20,000 0.20% 576,300
2007-08-08 2007-08-06 1.160 490,000 -90,000 0.19% 568,400
2007-08-01 2007-07-30 1.350 580,000 +40,000 0.22% 783,000
2007-07-31 2007-07-27 1.340 540,000 +26,000 0.21% 723,600
2007-07-27 2007-07-25 1.400 514,000 +30,000 0.20% 719,600
2007-07-26 2007-07-24 1.420 484,000 -30,000 0.19% 687,280
2007-07-24 2007-07-20 1.440 514,000 -80,000 0.20% 740,160
2007-07-23 2007-07-19 1.390 594,000 +80,000 0.23% 825,660
2007-07-20 2007-07-18 1.400 514,000 +10,000 0.20% 719,600
2007-07-19 2007-07-17 1.450 504,000 +20,000 0.19% 730,800
2007-07-12 2007-07-10 1.510 484,000 -50,000 0.19% 730,840
2007-07-11 2007-07-09 1.480 534,000 +20,000 0.21% 790,320
2007-07-10 2007-07-06 1.440 514,000 +30,000 0.20% 740,160
2007-07-05 2007-07-03 1.400 484,000 +4,000 0.19% 677,600
2007-06-29 2007-06-27 1.510 480,000 +50,000 0.18% 724,800
2007-06-28 2007-06-26 1.550 430,000 -20,000 0.17% 666,500
2007-06-27 2007-06-25 1.570 450,000 -10,000 0.17% 706,500
2007-06-26 2007-06-22 1.600 460,000 0.18% 736,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top