History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 746,400 +0 0.04% 537,408
2025-10-13 2025-10-09 0.720 746,400 +0 0.04% 537,408
2025-10-10 2025-10-08 0.770 746,400 +0 0.04% 574,728
2025-10-09 2025-10-06 0.740 746,400 +0 0.04% 552,336
2025-10-08 2025-10-03 0.800 746,400 +0 0.04% 597,120
2025-10-06 2025-10-02 0.760 746,400 +0 0.04% 567,264
2025-10-03 2025-09-30 0.760 746,400 +0 0.04% 567,264
2025-10-02 2025-09-29 0.780 746,400 +0 0.04% 582,192
2025-09-30 2025-09-26 0.800 746,400 +0 0.04% 597,120
2025-09-29 2025-09-25 0.750 746,400 +0 0.04% 559,800
2025-09-26 2025-09-24 0.780 746,400 +0 0.04% 582,192
2025-09-25 2025-09-23 0.700 746,400 +0 0.04% 522,480
2025-09-24 2025-09-22 0.690 746,400 +0 0.04% 515,016
2025-09-23 2025-09-19 0.620 746,400 +0 0.04% 462,768
2025-09-22 2025-09-18 0.600 746,400 +0 0.04% 447,840
2025-09-19 2025-09-17 0.630 746,400 +0 0.04% 470,232
2025-09-18 2025-09-16 0.660 746,400 +0 0.04% 492,624
2025-09-17 2025-09-15 0.680 746,400 +0 0.04% 507,552
2025-09-16 2025-09-12 0.710 746,400 +0 0.04% 529,944
2025-09-15 2025-09-11 0.740 746,400 +0 0.04% 552,336
2025-09-12 2025-09-10 0.750 746,400 +0 0.04% 559,800
2025-09-11 2025-09-09 0.760 746,400 +0 0.04% 567,264
2025-09-10 2025-09-08 0.680 746,400 +0 0.04% 507,552
2025-09-09 2025-09-05 0.640 746,400 +0 0.04% 477,696
2025-09-08 2025-09-04 0.630 746,400 +192,000 0.04% 470,232
2025-02-06 2025-02-04 0.570 554,400 -756,000 0.03% 316,008
2025-01-02 2024-12-27 0.640 1,310,400 -351,200 0.08% 838,656
2024-11-29 2024-11-27 0.700 1,661,600 -12,000 0.10% 1,163,120
2024-10-25 2024-10-23 0.680 1,673,600 +768,000 0.10% 1,138,048
2024-09-24 2024-09-20 0.770 905,600 -96,000 0.05% 697,312
2024-07-08 2024-07-04 0.370 1,001,600 -132,000 0.06% 370,592
2023-08-11 2023-08-09 0.290 1,133,600 +12,000 0.24% 328,744
2023-08-10 2023-08-08 0.280 1,121,600 +120,000 0.24% 314,048
2023-07-07 2023-07-05 0.228 1,001,600 +393,486 0.21% 228,043
2023-07-06 2023-07-04 0.225 608,114 -1,041,580 0.21% 136,608
2021-03-11 2021-03-09 0.622 1,649,694 -26,353 0.25% 1,026,640
2021-01-26 2021-01-22 0.562 1,676,047 +230,588 0.26% 941,280
2021-01-04 2020-12-29 0.601 1,445,459 +26,353 0.22% 868,824
2020-08-25 2020-08-21 0.789 1,419,106 -32,941 0.22% 1,120,080
2020-03-23 2020-03-19 0.865 1,452,047 -230,588 0.22% 1,256,280
2020-02-19 2020-02-17 0.880 1,682,635 -2,964,706 0.26% 1,481,320
2019-12-12 2019-12-10 0.911 4,647,341 +32,941 0.78% 4,232,400
2019-11-21 2019-11-19 1.017 4,614,400 -26,353 0.78% 4,692,680
2019-11-20 2019-11-18 0.971 4,640,753 -36,894 0.78% 4,508,160
2019-06-06 2019-06-04 1.730 4,677,647 -222,682 0.79% 8,094,000
2019-05-29 2019-05-27 1.366 4,900,329 -63,247 0.83% 6,694,199
2019-05-21 2019-05-17 1.366 4,963,576 -358,400 0.84% 6,780,599
2019-05-17 2019-05-15 1.351 5,321,976 +40,847 0.90% 7,189,419
2019-05-10 2019-05-08 1.427 5,281,129 +329,411 0.89% 7,535,039
2019-05-09 2019-05-07 1.442 4,951,718 -428,235 0.84% 7,140,201
2019-04-26 2019-04-24 1.503 5,379,953 +270,118 0.91% 8,084,340
2019-04-25 2019-04-23 1.518 5,109,835 +27,670 0.86% 7,756,000
2019-04-12 2019-04-10 1.548 5,082,165 +77,741 0.86% 7,868,280
2019-03-29 2019-03-27 1.609 5,004,424 +180,518 0.84% 8,051,761
2019-03-18 2019-03-14 1.518 4,823,906 +14,494 0.81% 7,322,000
2019-01-24 2019-01-22 1.548 4,809,412 -1,892,141 0.81% 7,446,000
2018-10-29 2018-10-25 1.761 6,701,553 +32,941 1.13% 11,799,520
2018-09-13 2018-09-11 1.821 6,668,612 -1,647,059 1.13% 12,146,400
2018-09-10 2018-09-06 1.852 8,315,671 -1,827,576 1.40% 15,398,841
2018-09-05 2018-09-03 1.821 10,143,247 -1,318 1.71% 18,475,200
2018-08-14 2018-08-10 1.761 10,144,565 -417,694 1.71% 17,861,681
2018-08-10 2018-08-08 1.761 10,562,259 +131,765 1.78% 18,597,120
2018-08-07 2018-08-03 1.761 10,430,494 +4,134,776 1.76% 18,365,120
2018-08-06 2018-08-02 1.761 6,295,718 +700,989 1.06% 11,084,961
2018-08-03 2018-08-01 1.791 5,594,729 +131,764 0.94% 10,020,559
2018-07-31 2018-07-27 1.791 5,462,965 +268,800 0.92% 9,784,561
2018-07-30 2018-07-26 1.791 5,194,165 -6,726,588 0.88% 9,303,121
2018-07-27 2018-07-25 1.821 11,920,753 +201,600 2.01% 21,712,800
2018-07-25 2018-07-23 1.852 11,719,153 +316,235 1.98% 21,701,360
2018-07-24 2018-07-20 1.821 11,402,918 +245,083 1.92% 20,769,601
2018-07-17 2018-07-13 1.730 11,157,835 +1,067,294 1.88% 19,307,039
2018-07-03 2018-06-28 1.852 10,090,541 +1,541,647 1.70% 18,685,520
2018-06-27 2018-06-25 1.821 8,548,894 -2,747,294 1.44% 15,571,200
2018-06-05 2018-06-01 1.882 11,296,188 -3,265,130 1.91% 21,261,040
2018-03-28 2018-03-26 2.004 14,561,318 +2,063,436 2.46% 29,174,641
2018-03-23 2018-03-21 1.973 12,497,882 +2,524,611 2.11% 24,660,999
2018-03-19 2018-03-15 2.004 9,973,271 +1,513,977 1.68% 19,982,161
2018-03-12 2018-03-08 2.004 8,459,294 +26,353 1.43% 16,948,800
2018-01-31 2018-01-29 2.004 8,432,941 -35,577 1.42% 16,896,000
2018-01-23 2018-01-19 2.004 8,468,518 +65,883 1.43% 16,967,281
2017-12-11 2017-12-07 2.034 8,402,635 +2,964,706 1.42% 17,090,359
2017-11-24 2017-11-22 2.034 5,437,929 -65,883 0.92% 11,060,359
2017-10-03 2017-09-28 2.125 5,503,812 +83,012 0.93% 11,695,600
2017-09-13 2017-09-11 2.186 5,420,800 +32,941 0.91% 11,848,320
2017-08-17 2017-08-15 2.125 5,387,859 -955,294 0.91% 11,449,200
2017-06-22 2017-06-20 2.125 6,343,153 -6,588,235 1.07% 13,479,200
2017-04-27 2017-04-25 2.368 12,931,388 +2,054,212 2.18% 30,619,679
2017-04-26 2017-04-24 2.307 10,877,176 +538,917 1.84% 25,095,199
2017-04-13 2017-04-11 2.429 10,338,259 -823,529 1.74% 25,107,200
2017-04-11 2017-04-07 2.429 11,161,788 +3,241,412 1.88% 27,107,199
2017-04-10 2017-04-06 2.429 7,920,376 +3,017,411 1.34% 19,235,199
2017-03-30 2017-03-28 2.459 4,902,965 +1,001,412 0.83% 12,056,041
2017-03-13 2017-03-09 2.489 3,901,553 -765,553 0.66% 9,712,080
2017-01-13 2017-01-11 2.702 4,667,106 -131,765 0.79% 12,609,520
2016-10-19 2016-10-17 3.188 4,798,871 +296,471 0.81% 15,296,401
2016-10-05 2016-10-03 2.793 4,502,400 +80,376 0.76% 12,574,560
2016-09-30 2016-09-28 2.854 4,422,024 -658,823 0.75% 12,618,561
2016-09-23 2016-09-21 2.975 5,080,847 +164,706 0.86% 15,115,520
2016-09-21 2016-09-19 2.914 4,916,141 +3,953 0.83% 14,327,039
2016-09-20 2016-09-15 3.036 4,912,188 +213,459 0.83% 14,911,999
2016-09-19 2016-09-14 2.793 4,698,729 +177,882 0.79% 13,122,879
2016-09-15 2016-09-13 2.793 4,520,847 +305,694 0.76% 12,626,080
2016-09-13 2016-09-09 2.884 4,215,153 +769,506 0.71% 12,156,200
2016-09-09 2016-09-07 2.671 3,445,647 -115,953 0.58% 9,204,800
2016-09-02 2016-08-31 2.246 3,561,600 +201,600 0.60% 8,000,880
2016-09-01 2016-08-30 2.246 3,360,000 +204,235 0.57% 7,548,000
2016-08-31 2016-08-29 2.246 3,155,765 +131,765 0.53% 7,089,201
2016-08-30 2016-08-26 2.216 3,024,000 +239,812 0.51% 6,701,400
2016-08-29 2016-08-25 2.125 2,784,188 +59,294 0.47% 5,916,400
2016-08-26 2016-08-24 2.125 2,724,894 +5,270 0.46% 5,790,400
2016-08-25 2016-08-23 2.155 2,719,624 +138,353 0.46% 5,861,761
2016-08-24 2016-08-22 2.155 2,581,271 +1,318 0.44% 5,563,561
2016-08-23 2016-08-19 2.155 2,579,953 +21,082 0.44% 5,560,720
2016-08-22 2016-08-18 2.246 2,558,871 +83,012 0.43% 5,748,321
2016-08-17 2016-08-15 2.125 2,475,859 +143,624 0.42% 5,261,200
2016-08-16 2016-08-12 2.064 2,332,235 +65,882 0.39% 4,814,399
2016-08-12 2016-08-10 2.095 2,266,353 +1,318 0.38% 4,747,200
2016-08-11 2016-08-09 2.095 2,265,035 +106,729 0.38% 4,744,439
2016-08-10 2016-08-08 2.095 2,158,306 +245,082 0.36% 4,520,880
2016-08-09 2016-08-05 2.095 1,913,224 +46,118 0.32% 4,007,521
2016-08-05 2016-08-03 2.095 1,867,106 +131,765 0.32% 3,910,920
2016-07-29 2016-07-27 2.064 1,735,341 -719,435 0.29% 3,582,240
2016-07-28 2016-07-26 2.125 2,454,776 +719,435 0.41% 5,216,399
2016-07-26 2016-07-22 2.125 1,735,341 -588,988 0.29% 3,687,600
2016-06-28 2016-06-24 2.095 2,324,329 +2,635 0.39% 4,868,639
2016-06-27 2016-06-23 2.125 2,321,694 +63,247 0.39% 4,933,600
2016-06-24 2016-06-22 2.155 2,258,447 +1,318 0.38% 4,867,760
2016-06-23 2016-06-21 2.125 2,257,129 +5,270 0.38% 4,796,399
2016-06-22 2016-06-20 2.186 2,251,859 +52,706 0.38% 4,921,920
2016-06-21 2016-06-17 2.277 2,199,153 +60,612 0.37% 5,007,000
2016-06-15 2016-06-13 2.095 2,138,541 +79,059 0.36% 4,479,480
2016-06-14 2016-06-10 2.095 2,059,482 +79,058 0.35% 4,313,879
2016-06-13 2016-06-08 2.095 1,980,424 +239,812 0.33% 4,148,281
2016-06-08 2016-06-06 2.125 1,740,612 +5,271 0.29% 3,698,800
2016-06-07 2016-06-03 2.125 1,735,341 -16,552,283 0.29% 3,687,600
2016-05-17 2016-05-13 2.125 18,287,624 +65,883 3.09% 38,861,201
2016-05-13 2016-05-11 2.125 18,221,741 +32,941 3.07% 38,721,200
2016-05-12 2016-05-10 2.155 18,188,800 +65,882 3.07% 39,203,360
2016-05-11 2016-05-09 2.125 18,122,918 +6,589 3.06% 38,511,201
2016-05-06 2016-05-04 2.155 18,116,329 -10,542 3.06% 39,047,159
2016-04-14 2016-04-12 2.155 18,126,871 -1,350,588 3.06% 39,069,881
2016-04-13 2016-04-11 2.186 19,477,459 +362,353 3.94% 42,572,160
2016-04-11 2016-04-07 2.277 19,115,106 -329,412 3.87% 43,521,000
2016-04-06 2016-04-01 2.246 19,444,518 +567,906 3.94% 43,680,721
2016-04-01 2016-03-30 2.246 18,876,612 -658,823 3.82% 42,404,961
2016-03-31 2016-03-29 2.155 19,535,435 -2,042,353 3.96% 42,105,839
2016-03-30 2016-03-24 2.125 21,577,788 -1,976,471 4.37% 45,852,800
2016-03-29 2016-03-23 1.973 23,554,259 -658,823 4.77% 46,477,600
2016-03-23 2016-03-21 2.064 24,213,082 +1,910,588 4.90% 49,982,719
2016-03-17 2016-03-15 2.125 22,302,494 -527,059 4.52% 47,392,800
2016-03-04 2016-03-02 2.064 22,829,553 -2,635,294 4.62% 47,126,720
2016-02-05 2016-02-03 2.429 25,464,847 -371,577 5.16% 61,843,200
2016-02-04 2016-02-02 2.671 25,836,424 -131,764 5.23% 69,020,161
2016-01-26 2016-01-22 2.246 25,968,188 +3,623,529 5.26% 58,335,679
2016-01-25 2016-01-21 2.338 22,344,659 +4,323,200 4.52% 52,230,640
2016-01-22 2016-01-20 2.611 18,021,459 +65,883 3.65% 47,048,880
2016-01-21 2016-01-19 2.732 17,955,576 +71,152 3.64% 49,057,199
2016-01-20 2016-01-18 2.702 17,884,424 +56,659 3.62% 48,319,881
2016-01-19 2016-01-15 2.884 17,827,765 +209,506 3.61% 51,414,001
2016-01-18 2016-01-14 2.641 17,618,259 +486,212 3.57% 46,531,080
2016-01-15 2016-01-13 2.793 17,132,047 +3,361,318 3.47% 47,847,360
2016-01-13 2016-01-11 2.732 13,770,729 +32,941 2.79% 37,623,599
2016-01-12 2016-01-08 2.793 13,737,788 +32,941 2.78% 38,367,679
2016-01-11 2016-01-07 2.854 13,704,847 +11,859 2.77% 39,107,760
2016-01-08 2016-01-06 2.884 13,692,988 +52,706 2.77% 39,489,599
2016-01-07 2016-01-05 2.823 13,640,282 +112,000 2.76% 38,509,439
2016-01-05 2015-12-31 2.914 13,528,282 +1,990,964 2.74% 39,425,279
2016-01-04 2015-12-29 2.914 11,537,318 +2,348,047 2.34% 33,623,041
2015-12-30 2015-12-28 3.036 9,189,271 +1,317,647 1.86% 27,896,001
2015-12-29 2015-12-24 3.066 7,871,624 +1,774,871 1.59% 24,134,961
2015-12-28 2015-12-22 3.066 6,096,753 +387,388 1.23% 18,693,080
2015-12-23 2015-12-21 3.066 5,709,365 +81,694 1.16% 17,505,321
2015-12-22 2015-12-18 3.066 5,627,671 +378,165 1.14% 17,254,841
2015-12-21 2015-12-17 3.036 5,249,506 +2,473,224 1.06% 15,936,000
2015-12-18 2015-12-16 2.975 2,776,282 +693,082 0.56% 8,259,439
2015-12-17 2015-12-15 2.763 2,083,200 +328,094 0.42% 5,754,840
2015-11-23 2015-11-19 2.823 1,755,106 -6,588 0.36% 4,955,040
2015-11-20 2015-11-18 2.671 1,761,694 +6,588 0.36% 4,706,240
2015-11-18 2015-11-16 2.823 1,755,106 -135,718 0.36% 4,955,040
2015-11-13 2015-11-11 2.793 1,890,824 -60,611 0.38% 5,280,801
2015-11-12 2015-11-10 2.763 1,951,435 -71,153 0.40% 5,390,839
2015-11-10 2015-11-06 2.884 2,022,588 -251,671 0.41% 5,832,999
2015-11-06 2015-11-04 2.793 2,274,259 -69,835 0.46% 6,351,680
2015-11-05 2015-11-03 2.854 2,344,094 -71,153 0.47% 6,689,040
2015-11-04 2015-11-02 2.823 2,415,247 -14,494 0.49% 6,818,760
2015-11-03 2015-10-30 2.854 2,429,741 -85,647 0.49% 6,933,439
2015-10-27 2015-10-23 2.914 2,515,388 +32,941 0.51% 7,330,559
2015-10-22 2015-10-19 2.823 2,482,447 -19,765 0.50% 7,008,480
2015-10-20 2015-10-16 2.611 2,502,212 +19,765 0.51% 6,532,561
2015-10-16 2015-10-14 2.550 2,482,447 +1,318 0.50% 6,330,240
2015-10-07 2015-10-05 2.763 2,481,129 +1,317 0.50% 6,854,119
2015-09-24 2015-09-22 2.702 2,479,812 +1,318 0.50% 6,699,921
2015-09-18 2015-09-16 2.763 2,478,494 +1,318 0.50% 6,846,840
2015-09-16 2015-09-14 2.702 2,477,176 +1,317 0.50% 6,692,799
2015-09-11 2015-09-09 2.763 2,475,859 -79,059 0.50% 6,839,560
2015-08-28 2015-08-26 2.793 2,554,918 -2,635 0.52% 7,135,521
2015-08-27 2015-08-25 2.732 2,557,553 +2,635 0.52% 6,987,600
2015-08-24 2015-08-20 2.945 2,554,918 +1,318 0.52% 7,523,321
2015-08-18 2015-08-14 3.127 2,553,600 +108,047 0.52% 7,984,560
2015-08-17 2015-08-13 3.218 2,445,553 -19,765 0.50% 7,869,440
2015-08-14 2015-08-12 3.036 2,465,318 +1,318 0.50% 7,484,001
2015-08-12 2015-08-10 3.036 2,464,000 +3,953 0.50% 7,480,000
2015-08-07 2015-08-05 3.036 2,460,047 +11,859 0.50% 7,468,000
2015-08-06 2015-08-04 3.036 2,448,188 -18,447 0.50% 7,431,999
2015-08-05 2015-08-03 3.036 2,466,635 -21,083 0.50% 7,487,999
2015-08-04 2015-07-31 3.036 2,487,718 -108,047 0.50% 7,552,001
2015-08-03 2015-07-30 3.036 2,595,765 -368,941 0.53% 7,880,001
2015-07-31 2015-07-29 3.036 2,964,706 -2,635 0.60% 9,000,000
2015-07-30 2015-07-28 3.036 2,967,341 +23,717 0.60% 9,007,999
2015-07-29 2015-07-27 3.036 2,943,624 +242,448 0.60% 8,936,001
2015-07-28 2015-07-24 3.127 2,701,176 +102,776 0.55% 8,445,999
2015-07-27 2015-07-23 3.248 2,598,400 +13,176 0.53% 8,440,160
2015-07-24 2015-07-22 3.309 2,585,224 +166,024 0.52% 8,554,322
2015-07-22 2015-07-20 3.461 2,419,200 -92,235 0.49% 8,372,160
2015-07-21 2015-07-17 3.248 2,511,435 +329,411 0.51% 8,157,679
2015-07-16 2015-07-14 3.339 2,182,024 +65,883 0.44% 7,286,402
2015-07-14 2015-07-10 3.096 2,116,141 +625,882 0.43% 6,552,479
2015-07-08 2015-07-06 2.945 1,490,259 +93,553 0.30% 4,388,281
2015-07-07 2015-07-03 3.157 1,396,706 +59,294 0.28% 4,409,600
2015-07-06 2015-07-02 3.400 1,337,412 +164,706 0.27% 4,547,201
2015-07-03 2015-06-30 3.643 1,172,706 +13,177 0.24% 4,272,000
2015-06-30 2015-06-26 3.825 1,159,529 +329,411 0.28% 4,435,198
2015-06-29 2015-06-25 3.916 830,118 +167,342 0.20% 3,250,801
2015-06-26 2015-06-24 3.886 662,776 +30,305 0.16% 2,575,358
2015-06-25 2015-06-23 3.825 632,471 +237,177 0.15% 2,419,202
2015-06-24 2015-06-22 3.613 395,294 -98,824 0.10% 1,428,000
2015-06-23 2015-06-19 3.521 494,118 -97,506 0.12% 1,740,001
2015-06-18 2015-06-16 2.975 591,624 -56,658 0.14% 1,760,081
2015-06-17 2015-06-15 2.884 648,282 +85,647 0.16% 1,869,599
2015-06-16 2015-06-12 2.854 562,635 -98,824 0.14% 1,605,519
2015-06-15 2015-06-11 2.854 661,459 -65,882 0.16% 1,887,521
2015-06-10 2015-06-08 2.793 727,341 +14,494 0.18% 2,031,360
2015-06-09 2015-06-05 2.945 712,847 +73,788 0.17% 2,099,080
2015-06-08 2015-06-04 3.005 639,059 -13,845,835 0.16% 1,920,601
2015-06-02 2015-05-29 3.370 14,484,894 -230,588 3.52% 48,808,920
2015-06-01 2015-05-28 3.552 14,715,482 +65,882 3.58% 52,266,239
2015-05-29 2015-05-27 3.552 14,649,600 -184,471 3.56% 52,032,240
2015-05-28 2015-05-26 3.491 14,834,071 +13,503,247 3.60% 51,786,801
2015-05-27 2015-05-22 3.613 1,330,824 +32,942 0.32% 4,807,602
2015-05-26 2015-05-21 3.552 1,297,882 +61,929 0.32% 4,609,799
2015-05-22 2015-05-20 3.582 1,235,953 +553,412 0.30% 4,427,360
2015-05-21 2015-05-19 3.582 682,541 +160,753 0.17% 2,444,959
2015-05-19 2015-05-15 3.613 521,788 -486,212 0.13% 1,884,959
2015-05-18 2015-05-14 3.582 1,008,000 +28,988 0.24% 3,610,800
2015-05-15 2015-05-13 3.491 979,012 +669,365 0.24% 3,417,801
2015-05-14 2015-05-12 3.339 309,647 +150,212 0.08% 1,034,000
2014-10-21 2014-10-17 4.189 159,435 +50,070 0.04% 667,919
2014-10-20 2014-10-16 4.129 109,365 +98,824 0.03% 451,521
2014-04-01 2014-03-28 5.738 10,541 -122,541 0.00% 60,479
2014-03-31 2014-03-27 5.646 133,082 -98,824 0.04% 751,438
2014-03-28 2014-03-26 5.768 231,906 +118,588 0.07% 1,337,601
2014-03-27 2014-03-25 5.768 113,318 +65,883 0.03% 653,602
2014-03-26 2014-03-24 5.798 47,435 -94,871 0.01% 275,038
2014-03-25 2014-03-21 5.798 142,306 -9,223 0.04% 825,121
2014-03-24 2014-03-20 5.889 151,529 -15,812 0.04% 892,398
2014-03-21 2014-03-19 5.798 167,341 -32,941 0.05% 970,279
2014-03-20 2014-03-18 5.738 200,282 +2,635 0.06% 1,149,118
2014-03-19 2014-03-17 5.859 197,647 -65,882 0.06% 1,158,000
2014-03-17 2014-03-13 5.859 263,529 +32,941 0.08% 1,543,998
2014-03-14 2014-03-12 5.829 230,588 -10,541 0.07% 1,343,999
2014-03-13 2014-03-11 5.920 241,129 +164,705 0.07% 1,427,398
2014-03-12 2014-03-10 5.980 76,424 +65,883 0.02% 457,043
2014-03-11 2014-03-07 5.980 10,541 -38,212 0.00% 63,039
2014-03-10 2014-03-06 6.041 48,753 -60,612 0.01% 294,520
2014-03-07 2014-03-05 6.011 109,365 +98,824 0.03% 657,362
2014-03-04 2014-02-28 6.223 10,541 -131,765 0.00% 65,599
2014-03-03 2014-02-27 5.920 142,306 +65,882 0.04% 842,401
2014-02-28 2014-02-26 6.071 76,424 -65,882 0.02% 464,003
2014-02-27 2014-02-25 5.980 142,306 +65,882 0.04% 851,041
2014-02-26 2014-02-24 6.011 76,424 +65,883 0.02% 459,363
2014-02-25 2014-02-21 5.980 10,541 -296,471 0.00% 63,039
2014-02-24 2014-02-20 5.950 307,012 +197,647 0.09% 1,826,721
2014-02-21 2014-02-19 5.980 109,365 -230,588 0.03% 654,042
2014-02-20 2014-02-18 6.011 339,953 +197,647 0.10% 2,043,360
2014-02-19 2014-02-17 6.041 142,306 +131,765 0.04% 859,681
2014-02-18 2014-02-14 6.041 10,541 -155,483 0.00% 63,679
2014-02-17 2014-02-13 6.041 166,024 +56,659 0.05% 1,002,963
2014-02-14 2014-02-12 6.041 109,365 +98,824 0.03% 660,682
2013-12-23 2013-12-19 5.889 10,541 -72,471 0.00% 62,079
2013-12-20 2013-12-18 5.920 83,012 -118,588 0.02% 491,401
2013-12-19 2013-12-17 5.950 201,600 +32,941 0.06% 1,199,520
2013-12-18 2013-12-16 6.071 168,659 +158,118 0.05% 1,024,001
2013-12-17 2013-12-13 6.071 10,541 -197,647 0.00% 63,999
2013-12-16 2013-12-12 5.950 208,188 +197,647 0.06% 1,238,719
2013-12-13 2013-12-11 5.950 10,541 -339,953 0.00% 62,719
2013-12-05 2013-12-03 5.950 350,494 +112,000 0.10% 2,085,439
2013-12-04 2013-12-02 6.071 238,494 +214,776 0.07% 1,447,999
2013-12-03 2013-11-29 6.041 23,718 -271,435 0.01% 143,282
2013-12-02 2013-11-28 6.071 295,153 -208,188 0.09% 1,792,000
2013-11-28 2013-11-26 6.193 503,341 +98,823 0.15% 3,117,119
2013-11-27 2013-11-25 6.162 404,518 +393,977 0.12% 2,492,842
2013-11-26 2013-11-22 6.162 10,541 -5,859,577 0.00% 64,959
2013-11-25 2013-11-21 6.223 5,870,118 +32,942 1.73% 36,531,002
2013-11-22 2013-11-20 6.254 5,837,176 +32,941 1.72% 36,503,197
2013-11-21 2013-11-19 6.314 5,804,235 +46,117 1.71% 36,649,598
2013-11-20 2013-11-18 6.436 5,758,118 +250,353 1.69% 37,057,602
2013-11-19 2013-11-15 6.254 5,507,765 -378,164 1.62% 34,443,202
2013-11-18 2013-11-14 6.071 5,885,929 -39,530 1.73% 35,735,998
2013-11-15 2013-11-13 6.102 5,925,459 +15,812 1.74% 36,155,881
2013-11-14 2013-11-12 6.071 5,909,647 +68,518 1.74% 35,880,000
2013-11-13 2013-11-11 6.132 5,841,129 +333,364 1.72% 35,818,637
2013-11-12 2013-11-08 6.223 5,507,765 -332,047 1.62% 34,276,002
2013-11-11 2013-11-07 6.223 5,839,812 -92,235 1.72% 36,342,401
2013-11-08 2013-11-06 6.193 5,932,047 -17,129 1.74% 36,736,320
2013-11-07 2013-11-05 6.345 5,949,176 +131,764 1.75% 37,745,397
2013-11-06 2013-11-04 6.375 5,817,412 +309,647 1.71% 37,086,002
2013-11-05 2013-11-01 6.496 5,507,765 -393,976 1.62% 35,780,802
2013-11-01 2013-10-30 6.527 5,901,741 -98,824 1.73% 38,519,399
2013-10-31 2013-10-29 6.375 6,000,565 -13,176 1.76% 38,253,602
2013-10-30 2013-10-28 6.284 6,013,741 +407,153 1.77% 37,789,919
2013-10-29 2013-10-25 6.284 5,606,588 -536,283 1.65% 35,231,399
2013-10-28 2013-10-24 6.284 6,142,871 +160,753 1.81% 38,601,363
2013-10-24 2013-10-22 6.314 5,982,118 +27,671 1.76% 37,772,802
2013-10-23 2013-10-21 6.436 5,954,447 +328,094 1.75% 38,321,120
2013-10-22 2013-10-18 6.405 5,626,353 -355,765 1.65% 36,038,800
2013-10-18 2013-10-16 6.375 5,982,118 +148,894 1.76% 38,136,002
2013-10-17 2013-10-15 6.405 5,833,224 +185,789 1.71% 37,363,883
2013-10-16 2013-10-11 6.405 5,647,435 -164,706 1.66% 36,173,838
2013-10-15 2013-10-10 6.436 5,812,141 -216,094 1.71% 37,405,279
2013-10-10 2013-10-08 6.527 6,028,235 +105,411 1.77% 39,344,998
2013-10-09 2013-10-07 6.466 5,922,824 +316,236 1.74% 38,297,403
2013-10-08 2013-10-04 6.496 5,606,588 -241,130 1.65% 36,422,798
2013-10-07 2013-10-03 6.588 5,847,718 -26,353 1.72% 38,521,842
2013-10-04 2013-10-02 6.588 5,874,071 +104,095 1.73% 38,695,443
2013-10-03 2013-09-30 6.375 5,769,976 +113,317 1.70% 36,783,597
2013-10-02 2013-09-27 6.254 5,656,659 -197,647 1.66% 35,374,321
2013-09-30 2013-09-26 6.223 5,854,306 +47,435 1.72% 36,432,601
2013-09-26 2013-09-24 6.830 5,806,871 -32,941 1.71% 39,663,003
2013-09-25 2013-09-23 7.013 5,839,812 +292,518 1.72% 40,951,682
2013-09-24 2013-09-19 7.013 5,547,294 -50,071 1.63% 38,900,399
2013-09-23 2013-09-18 7.134 5,597,365 -133,082 1.64% 39,931,202
2013-09-18 2013-09-16 6.952 5,730,447 +164,706 1.68% 39,836,840
2013-09-17 2013-09-13 6.982 5,565,741 -92,235 1.64% 38,860,799
2013-09-16 2013-09-12 6.982 5,657,976 +79,058 1.66% 39,504,797
2013-09-13 2013-09-11 7.073 5,578,918 -79,058 1.64% 39,460,882
2013-09-12 2013-09-10 7.134 5,657,976 +52,705 1.66% 40,363,597
2013-09-11 2013-09-09 7.164 5,605,271 +97,506 1.65% 40,157,763
2013-09-10 2013-09-06 7.195 5,507,765 -81,694 1.62% 39,626,402
2013-09-09 2013-09-05 7.134 5,589,459 -65,882 1.64% 39,874,801
2013-09-04 2013-09-02 7.255 5,655,341 +131,765 1.66% 41,031,519
2013-09-03 2013-08-30 7.225 5,523,576 -131,765 1.62% 39,907,837
2013-09-02 2013-08-29 7.073 5,655,341 -65,883 1.66% 40,001,439
2013-08-29 2013-08-27 7.195 5,721,224 +137,036 1.68% 41,162,163
2013-08-28 2013-08-26 7.225 5,584,188 -4,175,624 1.64% 40,345,758
2013-08-27 2013-08-23 7.346 9,759,812 -32,941 2.87% 71,699,762
2013-08-26 2013-08-22 7.255 9,792,753 -83,012 2.88% 71,049,920
2013-08-23 2013-08-21 7.225 9,875,765 -59,294 2.90% 71,352,402
2013-08-22 2013-08-20 7.255 9,935,059 +59,294 2.92% 72,082,401
2013-08-21 2013-08-19 7.377 9,875,765 +118,589 2.90% 72,851,402
2013-08-20 2013-08-16 6.770 9,757,176 -39,530 2.87% 66,052,597
2013-08-19 2013-08-15 6.861 9,796,706 -89,600 2.88% 67,212,401
2013-08-16 2013-08-13 7.043 9,886,306 +39,530 2.91% 69,627,841
2013-08-15 2013-08-12 6.800 9,846,776 +167,341 2.89% 66,958,077
2013-08-13 2013-08-09 6.588 9,679,435 -59,294 2.84% 63,763,278
2013-08-12 2013-08-08 6.618 9,738,729 +26,353 2.86% 64,449,517
2013-08-09 2013-08-07 6.618 9,712,376 -143,624 2.85% 64,275,117
2013-08-08 2013-08-06 6.679 9,856,000 +73,788 2.90% 65,824,000
2013-08-07 2013-08-05 6.800 9,782,212 +150,212 2.87% 66,519,042
2013-08-06 2013-08-02 6.921 9,632,000 +85,647 2.83% 66,667,200
2013-08-05 2013-08-01 6.679 9,546,353 +72,471 2.81% 63,756,000
2013-08-02 2013-07-31 6.679 9,473,882 -140,989 2.78% 63,271,998
2013-08-01 2013-07-30 6.466 9,614,871 +89,600 2.83% 62,170,443
2013-07-31 2013-07-29 6.648 9,525,271 -227,953 2.80% 63,326,043
2013-07-30 2013-07-26 6.496 9,753,224 -32,941 2.87% 63,361,123
2013-07-29 2013-07-25 6.193 9,786,165 -89,600 2.88% 60,604,322
2013-07-26 2013-07-24 6.132 9,875,765 +8,307,765 2.90% 60,559,602
2013-07-25 2013-07-23 6.041 1,568,000 +59,294 0.46% 9,472,400
2013-07-24 2013-07-22 5.646 1,508,706 -6,588 0.44% 8,518,801
2013-07-23 2013-07-19 5.677 1,515,294 -92,235 0.45% 8,601,999
2013-07-22 2013-07-18 5.586 1,607,529 -271,436 0.47% 8,979,198
2013-07-19 2013-07-17 5.525 1,878,965 +152,847 0.55% 10,381,282
2013-07-18 2013-07-16 5.768 1,726,118 -184,470 0.51% 9,956,002
2013-07-17 2013-07-15 5.677 1,910,588 +147,576 0.56% 10,845,999
2013-07-16 2013-07-12 5.586 1,763,012 -387,388 0.52% 9,847,681
2013-07-15 2013-07-11 5.464 2,150,400 -276,706 0.63% 11,750,400
2013-07-12 2013-07-10 5.161 2,427,106 +125,177 0.71% 12,525,601
2013-07-11 2013-07-09 4.705 2,301,929 +341,270 0.68% 10,831,398
2013-07-10 2013-07-08 4.614 1,960,659 +131,765 0.58% 9,047,041
2013-07-09 2013-07-05 4.766 1,828,894 -672,000 0.54% 8,716,639
2013-07-05 2013-07-03 4.918 2,500,894 +112,000 0.75% 12,299,039
2013-07-04 2013-07-02 5.009 2,388,894 +474,353 0.74% 11,965,799
2013-07-03 2013-06-28 4.888 1,914,541 +19,765 0.60% 9,357,319
2013-07-02 2013-06-27 4.857 1,894,776 -479,624 0.59% 9,203,198
2013-06-28 2013-06-26 4.736 2,374,400 -131,765 0.74% 11,244,480
2013-06-26 2013-06-24 4.766 2,506,165 +575,812 0.78% 11,944,561
2013-06-25 2013-06-21 4.766 1,930,353 -509,929 0.60% 9,200,200
2013-06-21 2013-06-19 4.766 2,440,282 +150,211 0.76% 11,630,558
2013-06-20 2013-06-18 4.857 2,290,071 +118,589 0.71% 11,123,202
2013-06-19 2013-06-17 4.888 2,171,482 +243,764 0.68% 10,613,118
2013-06-18 2013-06-14 4.796 1,927,718 -401,882 0.60% 9,246,162
2013-06-17 2013-06-13 4.857 2,329,600 +32,941 0.73% 11,315,200
2013-06-14 2013-06-11 4.918 2,296,659 +158,118 0.72% 11,294,641
2013-06-13 2013-06-10 4.796 2,138,541 +276,706 0.67% 10,257,359
2013-06-11 2013-06-07 4.979 1,861,835 -263,530 0.58% 9,269,279
2013-06-10 2013-06-06 4.948 2,125,365 -197,647 0.66% 10,516,761
2013-06-07 2013-06-05 5.161 2,323,012 -39,529 0.72% 11,988,401
2013-06-06 2013-06-04 4.857 2,362,541 +118,588 0.74% 11,475,199
2013-06-05 2013-06-03 4.888 2,243,953 +349,177 0.70% 10,967,320
2013-06-04 2013-05-31 4.827 1,894,776 -237,177 0.59% 9,145,678
2013-06-03 2013-05-30 4.857 2,131,953 -125,176 0.66% 10,355,200
2013-05-31 2013-05-29 4.827 2,257,129 -7,906 0.70% 10,894,678
2013-05-30 2013-05-28 4.857 2,265,035 +32,941 0.71% 11,001,599
2013-05-29 2013-05-27 4.857 2,232,094 +276,706 0.70% 10,841,599
2013-05-28 2013-05-24 4.918 1,955,388 -151,530 0.61% 9,616,319
2013-05-27 2013-05-23 4.918 2,106,918 -176,564 0.66% 10,361,522
2013-05-24 2013-05-22 4.979 2,283,482 -143,624 0.71% 11,368,478
2013-05-23 2013-05-21 4.948 2,427,106 +39,530 0.76% 12,009,841
2013-05-22 2013-05-20 5.009 2,387,576 +368,941 0.74% 11,959,198
2013-05-21 2013-05-16 4.857 2,018,635 -421,647 0.63% 9,804,799
2013-05-20 2013-05-15 4.857 2,440,282 +96,188 0.76% 11,852,798
2013-05-16 2013-05-14 4.857 2,344,094 +63,247 0.73% 11,385,599
2013-05-15 2013-05-13 4.888 2,280,847 +239,812 0.71% 11,147,640
2013-05-14 2013-05-10 4.918 2,041,035 -320,189 0.64% 10,037,519
2013-05-13 2013-05-09 4.888 2,361,224 -59,294 0.74% 11,540,482
2013-05-10 2013-05-08 4.918 2,420,518 +32,942 0.75% 11,903,762
2013-05-09 2013-05-07 4.918 2,387,576 +131,764 0.74% 11,741,758
2013-05-08 2013-05-06 4.979 2,255,812 +210,824 0.70% 11,230,721
2013-05-07 2013-05-03 4.979 2,044,988 -233,224 0.64% 10,181,119
2013-05-06 2013-05-02 4.979 2,278,212 +65,883 0.71% 11,342,241
2013-05-02 2013-04-29 5.039 2,212,329 +196,329 0.69% 11,148,558
2013-04-30 2013-04-26 5.039 2,016,000 -92,235 0.63% 10,159,200
2013-04-26 2013-04-24 5.100 2,108,235 +23,717 0.66% 10,751,999
2013-04-25 2013-04-23 5.009 2,084,518 +89,600 0.65% 10,441,202
2013-04-24 2013-04-22 5.070 1,994,918 -50,070 0.62% 10,113,522
2013-04-23 2013-04-19 5.161 2,044,988 +26,353 0.64% 10,553,599
2013-04-22 2013-04-18 5.039 2,018,635 -191,059 0.63% 10,172,479
2013-04-19 2013-04-17 5.039 2,209,694 -217,412 0.69% 11,135,279
2013-04-18 2013-04-16 5.009 2,427,106 +10,541 0.76% 12,157,201
2013-04-17 2013-04-15 5.039 2,416,565 +395,294 0.75% 12,177,761
2013-04-16 2013-04-12 5.039 2,021,271 +26,353 0.63% 10,185,762
2013-04-15 2013-04-11 4.948 1,994,918 -461,176 0.62% 9,871,282
2013-04-12 2013-04-10 5.009 2,456,094 +125,176 0.77% 12,302,399
2013-04-11 2013-04-09 5.009 2,330,918 +260,894 0.73% 11,675,402
2013-04-10 2013-04-08 4.918 2,070,024 +75,106 0.64% 10,180,082
2013-04-09 2013-04-05 5.039 1,994,918 -388,706 0.62% 10,052,962
2013-04-05 2013-04-02 4.796 2,383,624 +461,177 0.74% 11,432,882
2013-04-03 2013-03-28 4.705 1,922,447 -494,118 0.60% 9,045,800
2013-03-28 2013-03-26 4.675 2,416,565 +592,941 0.75% 11,297,441
2013-03-26 2013-03-22 4.493 1,823,624 -441,411 0.57% 8,193,282
2013-03-22 2013-03-20 4.523 2,265,035 +441,411 0.71% 10,245,239
2013-03-19 2013-03-15 4.523 1,823,624 -882,823 0.57% 8,248,642
2013-03-18 2013-03-14 4.523 2,706,447 +803,765 0.84% 12,241,840
2013-03-15 2013-03-13 4.523 1,902,682 +79,058 0.59% 8,606,238
2013-03-14 2013-03-12 4.523 1,823,624 -19,764 0.57% 8,248,642
2013-02-28 2013-02-26 4.614 1,843,388 -9,224 0.57% 8,505,919
2013-02-22 2013-02-20 4.614 1,852,612 -39,529 0.58% 8,548,481
2013-02-05 2013-02-01 4.766 1,892,141 -329,412 0.59% 9,018,079
2013-02-04 2013-01-31 4.766 2,221,553 -164,706 0.69% 10,588,080
2013-01-29 2013-01-25 4.857 2,386,259 +164,706 0.74% 11,590,401
2013-01-25 2013-01-23 4.827 2,221,553 -52,706 0.69% 10,722,960
2013-01-23 2013-01-21 4.918 2,274,259 +118,588 0.71% 11,184,481
2013-01-22 2013-01-18 5.039 2,155,671 +94,871 0.67% 10,863,042
2013-01-17 2013-01-15 5.252 2,060,800 +131,765 0.64% 10,822,880
2013-01-16 2013-01-14 5.282 1,929,035 -46,118 0.60% 10,189,438
2013-01-15 2013-01-11 5.252 1,975,153 -23,718 0.62% 10,373,080
2013-01-14 2013-01-10 5.191 1,998,871 +76,424 0.62% 10,376,282
2013-01-10 2013-01-08 4.857 1,922,447 +125,176 0.60% 9,337,600
2013-01-09 2013-01-07 4.827 1,797,271 -44,800 0.56% 8,675,042
2013-01-08 2013-01-04 4.827 1,842,071 -85,647 0.57% 8,891,282
2013-01-07 2013-01-03 4.827 1,927,718 -65,882 0.60% 9,304,682
2013-01-04 2013-01-02 4.857 1,993,600 +263,529 0.62% 9,683,200
2012-12-28 2012-12-24 4.796 1,730,071 -65,882 0.54% 8,298,162
2012-12-27 2012-12-20 4.827 1,795,953 -370,259 0.56% 8,668,680
2012-12-20 2012-12-18 4.796 2,166,212 +429,553 0.67% 10,390,081
2012-12-19 2012-12-17 4.796 1,736,659 +57,977 0.54% 8,329,761
2012-12-18 2012-12-14 4.857 1,678,682 -390,024 0.52% 8,153,598
2012-12-17 2012-12-13 4.796 2,068,706 +126,494 0.64% 9,922,401
2012-12-13 2012-12-11 4.827 1,942,212 +263,530 0.61% 9,374,641
2012-12-10 2012-12-06 4.888 1,678,682 +51,388 0.52% 8,204,558
2012-12-07 2012-12-05 4.918 1,627,294 -65,882 0.51% 8,002,799
2012-12-06 2012-12-04 4.918 1,693,176 +28,988 0.53% 8,326,798
2012-12-05 2012-12-03 4.918 1,664,188 -39,530 0.52% 8,184,239
2012-12-03 2012-11-29 4.918 1,703,718 +21,083 0.53% 8,378,642
2012-11-29 2012-11-27 4.857 1,682,635 +11,859 0.52% 8,172,799
2012-11-28 2012-11-26 4.918 1,670,776 -164,706 0.52% 8,216,638
2012-11-27 2012-11-23 4.948 1,835,482 -494,118 0.57% 9,082,358
2012-11-23 2012-11-21 4.918 2,329,600 +658,824 0.73% 11,456,640
2012-11-22 2012-11-20 4.918 1,670,776 -592,942 0.52% 8,216,638
2012-11-21 2012-11-19 4.948 2,263,718 +19,765 0.71% 11,201,362
2012-11-20 2012-11-16 4.888 2,243,953 +553,412 0.70% 10,967,320
2012-11-19 2012-11-15 4.857 1,690,541 -2,635 0.53% 8,211,199
2012-11-15 2012-11-13 4.888 1,693,176 +44,800 0.53% 8,275,398
2012-11-14 2012-11-12 4.918 1,648,376 -13,177 0.51% 8,106,478
2012-11-08 2012-11-06 4.948 1,661,553 -237,176 0.52% 8,221,720
2012-11-07 2012-11-05 4.948 1,898,729 -421,647 0.59% 9,395,318
2012-11-06 2012-11-02 4.979 2,320,376 +636,423 0.72% 11,552,158
2012-11-05 2012-11-01 4.857 1,683,953 +65,882 0.52% 8,179,200
2012-11-02 2012-10-31 4.979 1,618,071 +36,895 0.50% 8,055,682
2012-11-01 2012-10-30 5.039 1,581,176 +59,294 0.49% 7,967,998
2012-10-30 2012-10-26 5.039 1,521,882 -79,059 0.47% 7,669,198
2012-10-26 2012-10-24 4.979 1,600,941 -164,706 0.50% 7,970,399
2012-10-25 2012-10-22 5.039 1,765,647 +171,294 0.55% 8,897,600
2012-10-24 2012-10-19 5.009 1,594,353 +6,588 0.50% 7,986,000
2012-10-22 2012-10-18 5.100 1,587,765 +19,765 0.49% 8,097,602
2012-10-19 2012-10-17 5.100 1,568,000 -17,129 0.49% 7,996,800
2012-10-17 2012-10-15 5.039 1,585,129 +21,082 0.49% 7,987,918
2012-10-15 2012-10-11 5.343 1,564,047 -98,824 0.49% 8,356,480
2012-10-12 2012-10-10 5.343 1,662,871 -32,941 0.52% 8,884,482
2012-10-11 2012-10-09 5.252 1,695,812 -23,717 0.53% 8,906,041
2012-10-10 2012-10-08 5.039 1,719,529 +677,270 0.54% 8,665,198
2012-10-09 2012-10-05 4.888 1,042,259 -288,565 0.32% 5,094,041
2012-10-08 2012-10-04 4.948 1,330,824 +158,118 0.41% 6,585,202
2012-10-05 2012-10-03 4.888 1,172,706 -592,941 0.37% 5,731,601
2012-10-03 2012-09-27 4.888 1,765,647 -18,447 0.55% 8,629,600
2012-09-28 2012-09-26 4.948 1,784,094 -14,494 0.56% 8,828,079
2012-09-26 2012-09-24 5.100 1,798,588 +129,129 0.56% 9,172,799
2012-07-03 2012-06-28 5.161 1,669,459 +9,224 0.55% 8,615,601
2012-06-29 2012-06-27 5.161 1,660,235 +164,706 0.54% 8,567,998
2012-06-28 2012-06-26 5.161 1,495,529 +31,623 0.49% 7,717,998
2012-06-27 2012-06-25 5.161 1,463,906 -28,988 0.48% 7,554,801
2012-06-26 2012-06-22 5.161 1,492,894 +28,988 0.49% 7,704,399
2012-06-25 2012-06-21 5.191 1,463,906 -30,306 0.48% 7,599,241
2012-06-22 2012-06-20 5.161 1,494,212 +11,859 0.49% 7,711,201
2012-06-20 2012-06-18 5.373 1,482,353 +34,259 0.49% 7,965,000
2012-06-18 2012-06-14 5.373 1,448,094 -15,812 0.47% 7,780,919
2012-06-15 2012-06-13 5.434 1,463,906 +59,294 0.48% 7,954,761
2012-06-14 2012-06-12 5.464 1,404,612 -55,341 0.46% 7,675,201
2012-06-13 2012-06-11 5.464 1,459,953 -6,588 0.48% 7,977,600
2012-06-12 2012-06-08 5.464 1,466,541 +21,082 0.48% 8,013,599
2012-06-08 2012-06-06 5.464 1,445,459 -7,906 0.51% 7,898,401
2012-06-07 2012-06-05 5.404 1,453,365 -26,353 0.51% 7,853,362
2012-06-06 2012-06-04 5.404 1,479,718 -15,811 0.52% 7,995,762
2012-05-31 2012-05-29 5.768 1,495,529 +31,623 0.52% 8,625,998
2012-05-30 2012-05-28 5.798 1,463,906 -46,118 0.51% 8,488,041
2012-05-29 2012-05-25 5.798 1,510,024 +57,977 0.53% 8,755,443
2012-05-28 2012-05-24 5.798 1,452,047 -30,306 0.51% 8,419,280
2012-05-25 2012-05-23 5.798 1,482,353 -21,082 0.52% 8,595,000
2012-05-17 2012-05-15 5.798 1,503,435 +32,941 0.53% 8,717,238
2012-05-16 2012-05-14 5.798 1,470,494 +6,588 0.52% 8,526,239
2012-05-15 2012-05-11 5.798 1,463,906 -13,176 0.52% 8,488,041
2012-05-14 2012-05-10 5.859 1,477,082 +6,588 0.52% 8,654,118
2012-05-11 2012-05-09 5.889 1,470,494 -76,424 0.52% 8,660,159
2012-05-10 2012-05-08 5.889 1,546,918 -32,941 0.54% 9,110,242
2012-05-09 2012-05-07 5.859 1,579,859 -32,941 0.56% 9,256,281
2012-05-08 2012-05-04 6.041 1,612,800 -184,471 0.57% 9,743,040
2012-05-07 2012-05-03 5.889 1,797,271 +461,177 0.63% 10,584,642
2012-05-03 2012-04-30 5.889 1,336,094 -19,765 0.47% 7,868,639
2012-05-02 2012-04-27 5.889 1,355,859 -43,482 0.48% 7,985,041
2012-04-18 2012-04-16 5.646 1,399,341 +17,129 0.49% 7,901,279
2012-04-17 2012-04-13 5.404 1,382,212 -18,447 0.49% 7,468,881
2012-04-13 2012-04-11 5.100 1,400,659 -43,482 0.49% 7,143,361
2012-04-03 2012-03-30 4.979 1,444,141 -17,130 0.51% 7,189,759
2012-03-29 2012-03-27 5.161 1,461,271 +10,542 0.51% 7,541,202
2012-03-21 2012-03-19 5.768 1,450,729 +10,541 0.52% 8,367,598
2012-03-19 2012-03-15 5.768 1,440,188 -19,765 0.51% 8,306,799
2012-03-16 2012-03-14 5.738 1,459,953 +26,353 0.52% 8,376,480
2012-03-15 2012-03-13 5.859 1,433,600 +19,765 0.51% 8,399,360
2012-03-14 2012-03-12 5.768 1,413,835 -26,353 0.50% 8,154,798
2012-03-13 2012-03-09 5.768 1,440,188 -14,494 0.51% 8,306,799
2012-03-12 2012-03-08 5.920 1,454,682 +15,811 0.54% 8,611,198
2012-03-09 2012-03-07 5.738 1,438,871 -19,764 0.53% 8,255,522
2012-03-06 2012-03-02 6.011 1,458,635 +26,353 0.54% 8,767,438
2012-03-05 2012-03-01 6.011 1,432,282 -10,542 0.53% 8,609,038
2012-03-01 2012-02-28 6.041 1,442,824 +13,177 0.53% 8,716,203
2012-02-28 2012-02-24 5.798 1,429,647 +13,176 0.53% 8,289,400
2012-02-24 2012-02-22 5.586 1,416,471 -42,164 0.53% 7,912,002
2012-02-23 2012-02-21 5.586 1,458,635 +25,035 0.54% 8,147,518
2012-02-22 2012-02-20 5.616 1,433,600 -27,671 0.53% 8,051,200
2012-02-20 2012-02-16 5.646 1,461,271 -23,717 0.54% 8,250,962
2012-02-17 2012-02-15 5.616 1,484,988 +68,517 0.55% 8,339,799
2012-02-16 2012-02-14 5.313 1,416,471 -42,164 0.53% 7,525,002
2012-02-10 2012-02-08 5.039 1,458,635 -17,130 0.54% 7,350,479
2012-02-09 2012-02-07 5.009 1,475,765 +27,671 0.55% 7,392,001
2012-02-06 2012-02-02 5.070 1,448,094 -21,082 0.54% 7,341,319
2012-02-02 2012-01-31 5.009 1,469,176 +17,129 0.54% 7,358,998
2012-02-01 2012-01-30 5.039 1,452,047 -19,765 0.54% 7,317,280
2012-01-31 2012-01-27 5.100 1,471,812 -6,588 0.55% 7,506,241
2012-01-30 2012-01-26 5.009 1,478,400 +19,765 0.55% 7,405,200
2012-01-27 2012-01-20 5.039 1,458,635 +31,623 0.54% 7,350,479
2012-01-26 2012-01-19 4.796 1,427,012 -28,988 0.53% 6,844,561
2012-01-19 2012-01-17 4.766 1,456,000 +15,812 0.54% 6,939,400
2012-01-18 2012-01-16 4.766 1,440,188 -19,765 0.53% 6,864,039
2012-01-12 2012-01-10 4.766 1,459,953 +21,082 0.54% 6,958,240
2012-01-09 2012-01-05 4.857 1,438,871 +39,530 0.53% 6,988,802
2012-01-06 2012-01-04 4.827 1,399,341 -19,765 0.52% 6,754,319
2012-01-05 2012-01-03 4.796 1,419,106 -52,706 0.53% 6,806,641
2011-12-30 2011-12-28 4.705 1,471,812 +32,941 0.55% 6,925,401
2011-12-29 2011-12-23 4.675 1,438,871 -39,529 0.53% 6,726,722
2011-12-28 2011-12-22 4.675 1,478,400 +19,765 0.55% 6,911,520
2011-12-22 2011-12-20 4.675 1,458,635 -10,541 0.54% 6,819,119
2011-12-21 2011-12-19 4.645 1,469,176 +55,341 0.54% 6,823,798
2011-12-20 2011-12-16 4.675 1,413,835 +46,117 0.52% 6,609,679
2011-12-19 2011-12-15 4.675 1,367,718 +26,353 0.51% 6,394,082
2011-12-16 2011-12-14 4.705 1,341,365 -39,529 0.50% 6,311,601
2011-12-15 2011-12-13 4.705 1,380,894 +39,529 0.51% 6,497,599
2011-12-14 2011-12-12 4.705 1,341,365 +52,706 0.50% 6,311,601
2011-12-13 2011-12-09 4.705 1,288,659 +26,353 0.48% 6,063,601
2011-12-12 2011-12-08 4.705 1,262,306 +59,294 0.47% 5,939,601
2011-12-09 2011-12-07 4.705 1,203,012 -46,117 0.45% 5,660,601
2011-12-07 2011-12-05 4.766 1,249,129 +46,117 0.46% 5,953,438
2011-12-06 2011-12-02 4.796 1,203,012 -32,941 0.45% 5,770,161
2011-12-05 2011-12-01 4.705 1,235,953 +19,765 0.46% 5,815,600
2011-12-02 2011-11-30 4.705 1,216,188 +217,412 0.45% 5,722,599
2011-12-01 2011-11-29 4.736 998,776 -52,706 0.37% 4,729,918
2011-11-28 2011-11-24 4.736 1,051,482 +52,706 0.39% 4,979,518
2011-11-25 2011-11-23 4.736 998,776 -39,530 0.37% 4,729,918
2011-11-23 2011-11-21 4.736 1,038,306 +39,530 0.38% 4,917,121
2011-11-22 2011-11-18 4.736 998,776 -42,165 0.37% 4,729,918
2011-11-21 2011-11-17 4.736 1,040,941 +42,165 0.39% 4,929,599
2011-11-18 2011-11-16 4.705 998,776 +988,235 0.37% 4,699,598
2011-11-10 2011-11-08 4.827 10,541 -17,130 0.00% 50,879
2011-11-08 2011-11-04 4.796 27,671 +17,130 0.01% 132,722
2011-11-07 2011-11-03 4.796 10,541 -13,177 0.00% 50,559
2011-11-02 2011-10-31 4.796 23,718 +13,177 0.01% 113,762
2011-10-31 2011-10-27 4.766 10,541 -13,177 0.00% 50,239
2011-10-28 2011-10-26 4.736 23,718 -7,906 0.01% 112,322
2011-10-27 2011-10-25 4.736 31,624 +21,083 0.01% 149,762
2011-10-26 2011-10-24 4.736 10,541 -6,588 0.00% 49,919
2011-10-25 2011-10-21 4.736 17,129 +6,588 0.01% 81,118
2011-10-24 2011-10-20 4.736 10,541 -14,494 0.00% 49,919
2011-10-19 2011-10-17 4.796 25,035 +14,494 0.01% 120,079
2011-10-11 2011-10-07 4.827 10,541 -2,635 0.00% 50,879
2011-09-28 2011-09-26 4.796 13,176 -3,885,742 0.00% 63,198
2011-09-15 2011-09-12 4.857 3,898,918 -3,880,470 1.45% 18,937,602
2011-09-09 2011-09-07 4.918 7,779,388 -21,083 2.88% 38,257,919
2011-08-24 2011-08-22 4.796 7,800,471 +7,906 2.89% 37,414,402
2011-08-19 2011-08-17 4.888 7,792,565 -2,635 2.89% 38,086,161
2011-08-18 2011-08-16 4.888 7,795,200 +9,224 2.89% 38,099,040
2011-08-15 2011-08-11 4.888 7,785,976 +23,717 2.89% 38,053,958
2011-08-11 2011-08-09 4.948 7,762,259 -2,635 2.88% 38,409,321
2011-08-10 2011-08-08 4.948 7,764,894 +1,318 2.88% 38,422,359
2011-08-09 2011-08-05 4.948 7,763,576 +17,129 2.88% 38,415,838
2011-08-05 2011-08-03 5.100 7,746,447 -44,800 2.87% 39,506,880
2011-08-04 2011-08-02 5.130 7,791,247 -52,706 2.89% 39,971,880
2011-08-03 2011-08-01 5.100 7,843,953 +81,694 2.91% 40,004,160
2011-08-02 2011-07-29 5.070 7,762,259 +10,541 2.88% 39,351,881
2011-08-01 2011-07-28 5.039 7,751,718 -6,588 2.87% 39,063,122
2011-07-28 2011-07-26 5.070 7,758,306 +6,588 2.88% 39,331,841
2011-07-27 2011-07-25 5.070 7,751,718 -28,988 2.87% 39,298,442
2011-07-26 2011-07-22 5.130 7,780,706 +5,271 2.88% 39,917,801
2011-07-25 2011-07-21 5.039 7,775,435 -26,353 2.88% 39,182,639
2011-07-22 2011-07-20 5.009 7,801,788 +6,588 2.89% 39,078,599
2011-07-21 2011-07-19 5.009 7,795,200 -11,859 2.89% 39,045,600
2011-07-18 2011-07-14 5.009 7,807,059 +3,953 2.89% 39,105,001
2011-07-15 2011-07-13 5.009 7,803,106 +10,541 2.89% 39,085,201
2011-07-14 2011-07-12 4.979 7,792,565 -11,859 2.89% 38,795,841
2011-07-13 2011-07-11 5.009 7,804,424 +2,636 2.89% 39,091,802
2011-07-11 2011-07-07 5.009 7,801,788 +9,223 2.89% 39,078,599
2011-07-08 2011-07-06 5.009 7,792,565 +39,530 2.89% 39,032,401
2011-07-06 2011-07-04 4.979 7,753,035 -135,718 2.87% 38,599,039
2011-07-05 2011-06-30 4.948 7,888,753 -119,906 2.92% 39,035,240
2011-07-04 2011-06-29 4.979 8,008,659 -5,270 2.97% 39,871,681
2011-06-28 2011-06-24 5.009 8,013,929 -30,306 2.97% 40,141,198
2011-06-24 2011-06-22 5.039 8,044,235 +231,906 2.98% 40,537,199
2011-06-23 2011-06-21 4.979 7,812,329 +21,082 2.90% 38,894,238
2011-06-22 2011-06-20 4.948 7,791,247 +35,576 2.89% 38,552,760
2011-06-21 2011-06-17 4.948 7,755,671 +905,224 2.87% 38,376,722
2011-06-20 2011-06-16 5.039 6,850,447 +42,165 2.54% 34,521,360
2011-06-16 2011-06-14 5.130 6,808,282 +6,598,776 2.52% 34,928,918
2011-06-15 2011-06-13 5.130 209,506 +5,271 0.08% 1,074,841
2011-06-14 2011-06-10 5.282 204,235 +193,694 0.08% 1,078,798
2011-03-08 2011-03-04 5.070 10,541 -97,506 0.00% 53,439
2011-03-07 2011-03-03 5.070 108,047 +97,506 0.04% 547,760
2011-03-01 2011-02-25 5.070 10,541 -278,024 0.00% 53,439
2011-02-28 2011-02-24 5.039 288,565 -43,482 0.11% 1,454,161
2011-02-09 2011-02-07 5.130 332,047 +90,918 0.12% 1,703,520
2011-02-08 2011-02-02 5.100 241,129 +94,870 0.09% 1,229,758
2011-02-07 2011-01-31 5.221 146,259 -193,694 0.05% 763,681
2011-01-17 2011-01-13 5.434 339,953 -6,588 0.13% 1,847,280
2011-01-06 2011-01-04 5.404 346,541 +25,035 0.13% 1,872,559
2011-01-05 2011-01-03 5.434 321,506 +156,800 0.12% 1,747,041
2011-01-04 2010-12-31 5.252 164,706 -177,882 0.06% 865,001
2010-12-21 2010-12-17 5.464 342,588 +25,035 0.13% 1,871,999
2010-12-16 2010-12-14 5.070 317,553 +130,447 0.12% 1,609,880
2010-12-14 2010-12-10 5.009 187,106 -32,941 0.07% 937,201
2010-12-09 2010-12-07 5.161 220,047 +32,941 0.08% 1,135,600
2010-12-08 2010-12-06 5.070 187,106 +112,000 0.07% 948,561
2010-12-07 2010-12-03 5.100 75,106 +64,565 0.03% 383,041
2010-11-10 2010-11-08 5.070 10,541 -17,130 0.00% 53,439
2010-11-09 2010-11-05 5.130 27,671 -17,129 0.01% 141,962
2010-11-04 2010-11-02 5.252 44,800 -50,071 0.02% 235,280
2010-11-03 2010-11-01 5.070 94,871 +50,071 0.04% 480,962
2010-10-27 2010-10-25 5.161 44,800 -197,647 0.02% 231,200
2010-10-20 2010-10-18 4.979 242,447 +197,647 0.09% 1,207,040
2010-10-04 2010-09-29 5.525 44,800 -160,753 0.02% 247,520
2010-09-30 2010-09-28 5.464 205,553 +160,753 0.08% 1,123,200
2010-09-24 2010-09-21 5.555 44,800 -2,635 0.02% 248,880
2010-09-22 2010-09-20 5.768 47,435 -77,741 0.02% 273,598
2010-09-21 2010-09-17 5.859 125,176 +86,964 0.05% 733,397
2010-09-20 2010-09-16 5.707 38,212 +27,671 0.02% 218,081
2010-09-13 2010-09-09 5.495 10,541 -6,588 0.00% 57,919
2010-09-10 2010-09-08 5.070 17,129 -59,295 0.01% 86,838
2010-09-09 2010-09-07 5.070 76,424 +59,295 0.03% 387,442
2010-09-08 2010-09-06 4.796 17,129 -109,365 0.01% 82,158
2010-09-07 2010-09-03 4.827 126,494 +109,365 0.05% 610,559
2010-08-20 2010-08-18 4.857 17,129 +6,588 0.01% 83,198
2010-05-05 2010-05-03 5.889 10,541 +3,953 0.01% 62,079
2010-04-29 2010-04-27 6.223 6,588 -32,941 0.00% 40,999
2010-04-28 2010-04-26 6.102 39,529 +39,529 0.02% 241,197
2010-01-19 2010-01-15 3.430 0 -17,129
2010-01-15 2010-01-13 3.491 17,129 +17,129 0.01% 59,799
2007-09-10 2007-09-06 2.155 0 -2,635
2007-06-26 2007-06-22 2.277 2,635 0.00% 5,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top