History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.670 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.770 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.720 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.710 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.249 0 +0
2024-06-21 2024-06-19 0.249 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.249 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.249 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.249 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.249 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.249 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.249 0 +0
2024-04-15 2024-04-11 0.249 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.249 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.249 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.249 0 +0
2024-03-04 2024-02-29 0.249 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.249 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.239 0 +0
2023-10-24 2023-10-19 0.242 0 +0
2023-10-20 2023-10-18 0.243 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.242 0 +0
2023-09-28 2023-09-26 0.242 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.221 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.244 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.230 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.659 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.234 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.261 0 +0
2023-06-27 2023-06-23 0.258 0 +0
2023-06-26 2023-06-21 0.234 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.216 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.243 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.197 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.167 0 +0
2023-06-08 2023-06-06 0.167 0 +0
2023-06-07 2023-06-05 0.167 0 +0
2023-06-06 2023-06-02 0.167 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.149 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.149 0 +0
2023-05-09 2023-05-05 0.149 0 +0
2023-05-08 2023-05-04 0.149 0 +0
2023-05-05 2023-05-03 0.146 0 +0
2023-05-04 2023-05-02 0.146 0 +0
2023-05-03 2023-04-28 0.146 0 +0
2023-05-02 2023-04-27 0.143 0 +0
2023-04-28 2023-04-26 0.146 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.161 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.158 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.152 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.161 0 +0
2023-03-30 2023-03-28 0.164 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.164 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.161 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.194 0 +0
2023-03-15 2023-03-13 0.185 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.155 0 +0
2023-03-09 2023-03-07 0.158 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.158 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.164 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.155 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.164 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.164 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.158 0 +0
2023-01-06 2023-01-04 0.158 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.155 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.167 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.164 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.161 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.164 0 +0
2022-12-13 2022-12-09 0.176 0 +0
2022-12-12 2022-12-08 0.176 0 +0
2022-12-09 2022-12-07 0.170 0 +0
2022-12-08 2022-12-06 0.167 0 +0
2022-12-07 2022-12-05 0.170 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.170 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.176 0 +0
2022-11-30 2022-11-28 0.182 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.185 0 +0
2022-11-25 2022-11-23 0.191 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.182 0 +0
2022-11-22 2022-11-18 0.182 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.213 0 +0
2022-11-17 2022-11-15 0.206 0 +0
2022-11-16 2022-11-14 0.213 0 +0
2022-11-15 2022-11-11 0.222 0 +0
2022-11-14 2022-11-10 0.291 0 +0
2022-11-11 2022-11-09 0.291 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.389 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.389 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.401 0 +0
2022-10-27 2022-10-25 0.401 0 +0
2022-10-26 2022-10-24 0.383 0 +0
2022-10-25 2022-10-21 0.379 0 +0
2022-10-24 2022-10-20 0.419 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.413 0 +0
2022-10-19 2022-10-17 0.401 0 +0
2022-10-18 2022-10-14 0.419 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.486 0 +0
2022-10-13 2022-10-11 0.483 0 +0
2022-10-12 2022-10-10 0.483 0 +0
2022-10-11 2022-10-07 0.486 0 +0
2022-10-10 2022-10-06 0.492 0 +0
2022-10-07 2022-10-05 0.495 0 +0
2022-10-06 2022-10-03 0.504 0 +0
2022-10-05 2022-09-30 0.504 0 +0
2022-10-03 2022-09-29 0.495 0 +0
2022-09-30 2022-09-28 0.507 0 +0
2022-09-29 2022-09-27 0.516 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.531 0 +0
2022-09-23 2022-09-21 0.531 0 +0
2022-09-22 2022-09-20 0.534 0 +0
2022-09-21 2022-09-19 0.531 0 +0
2022-09-20 2022-09-16 0.534 0 +0
2022-09-19 2022-09-15 0.534 0 +0
2022-09-16 2022-09-14 0.537 0 +0
2022-09-15 2022-09-13 0.537 0 +0
2022-09-14 2022-09-09 0.534 0 +0
2022-09-13 2022-09-08 0.537 0 +0
2022-09-09 2022-09-07 0.537 0 +0
2022-09-08 2022-09-06 0.531 0 +0
2022-09-07 2022-09-05 0.540 0 +0
2022-09-06 2022-09-02 0.537 0 +0
2022-09-05 2022-09-01 0.534 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.528 0 +0
2022-08-31 2022-08-29 0.528 0 +0
2022-08-30 2022-08-26 0.531 0 +0
2022-08-29 2022-08-25 0.522 0 +0
2022-08-26 2022-08-24 0.543 0 +0
2022-08-25 2022-08-23 0.543 0 +0
2022-08-24 2022-08-22 0.534 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.528 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.531 0 +0
2022-08-17 2022-08-15 0.537 0 +0
2022-08-16 2022-08-12 0.519 0 +0
2022-08-15 2022-08-11 0.516 0 +0
2022-08-12 2022-08-10 0.522 0 +0
2022-08-11 2022-08-09 0.534 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.528 0 +0
2022-08-05 2022-08-03 0.531 0 +0
2022-08-04 2022-08-02 0.537 0 +0
2022-08-03 2022-08-01 0.540 0 +0
2022-08-02 2022-07-29 0.543 0 +0
2022-08-01 2022-07-28 0.534 0 +0
2022-07-29 2022-07-27 0.537 0 +0
2022-07-28 2022-07-26 0.537 0 +0
2022-07-27 2022-07-25 0.522 0 +0
2022-07-26 2022-07-22 0.534 0 +0
2022-07-25 2022-07-21 0.537 0 +0
2022-07-22 2022-07-20 0.537 0 +0
2022-07-21 2022-07-19 0.537 0 +0
2022-07-20 2022-07-18 0.537 0 +0
2022-07-19 2022-07-15 0.540 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.537 0 +0
2022-07-14 2022-07-12 0.525 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.537 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.528 0 +0
2022-07-05 2022-06-30 0.531 0 +0
2022-07-04 2022-06-29 0.525 0 +0
2022-06-30 2022-06-28 0.525 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.543 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.543 0 +0
2022-06-23 2022-06-21 0.546 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.552 0 +0
2022-06-20 2022-06-16 0.552 0 +0
2022-06-17 2022-06-15 0.534 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.525 0 +0
2022-06-14 2022-06-10 0.498 0 +0
2022-06-13 2022-06-09 0.495 0 +0
2022-06-10 2022-06-08 0.495 0 +0
2022-06-09 2022-06-07 0.471 0 +0
2022-06-08 2022-06-06 0.531 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.543 0 +0
2022-06-02 2022-05-31 0.549 0 +0
2022-06-01 2022-05-30 0.540 0 +0
2022-05-31 2022-05-27 0.562 0 +0
2022-05-30 2022-05-26 0.519 0 +0
2022-05-27 2022-05-25 0.507 0 +0
2022-05-26 2022-05-24 0.507 0 +0
2022-05-25 2022-05-23 0.486 0 +0
2022-05-24 2022-05-20 0.537 0 +0
2022-05-23 2022-05-19 0.537 0 +0
2022-05-20 2022-05-18 0.537 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.531 0 +0
2022-05-17 2022-05-13 0.504 0 +0
2022-05-16 2022-05-12 0.507 0 +0
2022-05-13 2022-05-11 0.513 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.543 0 +0
2022-05-10 2022-05-05 0.552 0 +0
2022-05-06 2022-05-04 0.546 0 +0
2022-05-05 2022-05-03 0.537 0 +0
2022-05-04 2022-04-29 0.513 0 +0
2022-05-03 2022-04-28 0.492 0 +0
2022-04-29 2022-04-27 0.516 0 +0
2022-04-28 2022-04-26 0.528 0 +0
2022-04-27 2022-04-25 0.531 0 +0
2022-04-26 2022-04-22 0.531 0 +0
2022-04-25 2022-04-21 0.528 0 +0
2022-04-22 2022-04-20 0.528 0 +0
2022-04-21 2022-04-19 0.531 0 +0
2022-04-20 2022-04-14 0.531 0 +0
2022-04-19 2022-04-13 0.528 0 +0
2022-04-14 2022-04-12 0.528 0 +0
2022-04-13 2022-04-11 0.537 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.543 0 +0
2022-04-08 2022-04-06 0.534 0 +0
2022-04-07 2022-04-04 0.537 0 +0
2022-04-06 2022-04-01 0.534 0 +0
2022-04-04 2022-03-31 0.537 0 +0
2022-04-01 2022-03-30 0.537 0 +0
2022-03-31 2022-03-29 0.543 0 +0
2022-03-30 2022-03-28 0.543 0 +0
2022-03-29 2022-03-25 0.543 0 +0
2022-03-28 2022-03-24 0.543 0 +0
2022-03-25 2022-03-23 0.543 0 +0
2022-03-24 2022-03-22 0.534 0 +0
2022-03-23 2022-03-21 0.534 0 +0
2022-03-22 2022-03-18 0.528 0 +0
2022-03-21 2022-03-17 0.525 0 +0
2022-03-18 2022-03-16 0.528 0 +0
2022-03-17 2022-03-15 0.528 0 +0
2022-03-16 2022-03-14 0.528 0 +0
2022-03-15 2022-03-11 0.528 0 +0
2022-03-14 2022-03-10 0.528 0 +0
2022-03-11 2022-03-09 0.543 0 +0
2022-03-10 2022-03-08 0.540 0 +0
2022-03-09 2022-03-07 0.531 0 +0
2022-03-08 2022-03-04 0.543 0 +0
2022-03-07 2022-03-03 0.543 0 +0
2022-03-04 2022-03-02 0.516 0 +0
2022-03-03 2022-03-01 0.504 0 +0
2022-03-02 2022-02-28 0.501 0 +0
2022-03-01 2022-02-25 0.513 0 +0
2022-02-28 2022-02-24 0.531 0 +0
2022-02-25 2022-02-23 0.537 0 +0
2022-02-24 2022-02-22 0.537 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.543 0 +0
2022-02-21 2022-02-17 0.552 0 +0
2022-02-18 2022-02-16 0.562 0 +0
2022-02-17 2022-02-15 0.534 0 +0
2022-02-16 2022-02-14 0.537 0 +0
2022-02-15 2022-02-11 0.540 0 +0
2022-02-14 2022-02-10 0.537 0 +0
2022-02-11 2022-02-09 0.543 0 +0
2022-02-10 2022-02-08 0.537 0 +0
2022-02-09 2022-02-07 0.537 0 +0
2022-02-08 2022-02-04 0.534 0 +0
2022-02-07 2022-01-31 0.528 0 +0
2022-02-04 2022-01-27 0.504 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.504 0 +0
2022-01-26 2022-01-24 0.531 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.537 0 +0
2022-01-21 2022-01-19 0.543 0 +0
2022-01-20 2022-01-18 0.522 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.546 0 +0
2022-01-17 2022-01-13 0.540 0 +0
2022-01-14 2022-01-12 0.546 0 +0
2022-01-13 2022-01-11 0.546 0 +0
2022-01-12 2022-01-10 0.556 0 +0
2022-01-11 2022-01-07 0.559 0 +0
2022-01-10 2022-01-06 0.552 0 +0
2022-01-07 2022-01-05 0.546 0 +0
2022-01-06 2022-01-04 0.556 0 +0
2022-01-05 2022-01-03 0.559 0 +0
2022-01-04 2021-12-31 0.577 0 +0
2022-01-03 2021-12-29 0.531 0 +0
2021-12-30 2021-12-28 0.534 0 +0
2021-12-29 2021-12-24 0.534 0 +0
2021-12-28 2021-12-22 0.519 0 +0
2021-12-23 2021-12-21 0.531 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.546 0 +0
2021-12-20 2021-12-16 0.540 0 +0
2021-12-17 2021-12-15 0.546 0 +0
2021-12-16 2021-12-14 0.546 0 +0
2021-12-15 2021-12-13 0.546 0 +0
2021-12-14 2021-12-10 0.546 0 +0
2021-12-13 2021-12-09 0.552 0 +0
2021-12-10 2021-12-08 0.549 0 +0
2021-12-09 2021-12-07 0.549 0 +0
2021-12-08 2021-12-06 0.549 0 +0
2021-12-07 2021-12-03 0.546 0 +0
2021-12-06 2021-12-02 0.549 0 +0
2021-12-03 2021-12-01 0.549 0 +0
2021-12-02 2021-11-30 0.577 0 +0
2021-12-01 2021-11-29 0.583 0 +0
2021-11-30 2021-11-26 0.583 0 +0
2021-11-29 2021-11-25 0.586 0 +0
2021-11-26 2021-11-24 0.586 0 +0
2021-11-25 2021-11-23 0.586 0 +0
2021-11-24 2021-11-22 0.589 0 +0
2021-11-23 2021-11-19 0.586 0 +0
2021-11-22 2021-11-18 0.589 0 +0
2021-11-19 2021-11-17 0.589 0 +0
2021-11-18 2021-11-16 0.586 0 +0
2021-11-17 2021-11-15 0.592 0 +0
2021-11-16 2021-11-12 0.592 0 +0
2021-11-15 2021-11-11 0.598 0 +0
2021-11-12 2021-11-10 0.604 0 +0
2021-11-11 2021-11-09 0.604 0 +0
2021-11-10 2021-11-08 0.604 0 +0
2021-11-09 2021-11-05 0.601 0 +0
2021-11-08 2021-11-04 0.601 0 +0
2021-11-05 2021-11-03 0.607 0 +0
2021-11-04 2021-11-02 0.601 0 +0
2021-11-03 2021-11-01 0.601 0 +0
2021-11-02 2021-10-29 0.601 0 +0
2021-11-01 2021-10-28 0.601 0 +0
2021-10-29 2021-10-27 0.601 0 +0
2021-10-28 2021-10-26 0.601 0 +0
2021-10-27 2021-10-25 0.607 0 +0
2021-10-26 2021-10-22 0.607 0 +0
2021-10-25 2021-10-21 0.607 0 +0
2021-10-22 2021-10-20 0.607 0 +0
2021-10-21 2021-10-19 0.613 0 +0
2021-10-20 2021-10-18 0.616 0 +0
2021-10-19 2021-10-15 0.625 0 +0
2021-10-18 2021-10-12 0.622 0 +0
2021-10-15 2021-10-11 0.622 0 +0
2021-10-12 2021-10-08 0.622 0 +0
2021-10-11 2021-10-07 0.622 0 +0
2021-10-08 2021-10-06 0.634 0 +0
2021-10-07 2021-10-05 0.656 0 +0
2021-10-06 2021-10-04 0.647 0 +0
2021-10-05 2021-09-30 0.653 0 +0
2021-10-04 2021-09-29 0.631 0 +0
2021-09-30 2021-09-28 0.631 0 +0
2021-09-29 2021-09-27 0.628 0 +0
2021-09-28 2021-09-24 0.613 0 +0
2021-09-27 2021-09-23 0.631 0 +0
2021-09-24 2021-09-21 0.613 0 +0
2021-09-23 2021-09-20 0.625 0 +0
2021-09-21 2021-09-17 0.638 0 +0
2021-09-20 2021-09-16 0.631 0 +0
2021-09-17 2021-09-15 0.613 0 +0
2021-09-16 2021-09-14 0.607 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.613 0 +0
2021-09-13 2021-09-09 0.607 0 +0
2021-09-10 2021-09-08 0.616 0 +0
2021-09-09 2021-09-07 0.616 0 +0
2021-09-08 2021-09-06 0.619 0 +0
2021-09-07 2021-09-03 0.613 0 +0
2021-09-06 2021-09-02 0.616 0 +0
2021-09-03 2021-09-01 0.616 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.607 0 +0
2021-08-31 2021-08-27 0.607 0 +0
2021-08-30 2021-08-26 0.625 0 +0
2021-08-27 2021-08-25 0.644 0 +0
2021-08-26 2021-08-24 0.644 0 +0
2021-08-25 2021-08-23 0.644 0 +0
2021-08-24 2021-08-20 0.644 0 +0
2021-08-23 2021-08-19 0.641 0 +0
2021-08-20 2021-08-18 0.644 0 +0
2021-08-19 2021-08-17 0.634 0 +0
2021-08-18 2021-08-16 0.638 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.656 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.659 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.665 0 +0
2021-08-09 2021-08-05 0.662 0 +0
2021-08-06 2021-08-04 0.677 0 +0
2021-08-05 2021-08-03 0.647 0 +0
2021-08-04 2021-08-02 0.668 0 +0
2021-08-03 2021-07-30 0.671 0 +0
2021-08-02 2021-07-29 0.647 0 +0
2021-07-30 2021-07-28 0.674 0 +0
2021-07-29 2021-07-27 0.689 0 +0
2021-07-28 2021-07-26 0.701 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.692 0 +0
2021-07-23 2021-07-21 0.704 0 +0
2021-07-22 2021-07-20 0.692 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.729 0 +0
2021-07-19 2021-07-15 0.677 0 +0
2021-07-16 2021-07-14 0.677 0 +0
2021-07-15 2021-07-13 0.665 0 +0
2021-07-14 2021-07-12 0.656 0 +0
2021-07-13 2021-07-09 0.662 0 +0
2021-07-12 2021-07-08 0.668 0 +0
2021-07-09 2021-07-07 0.668 0 +0
2021-07-08 2021-07-06 0.671 0 +0
2021-07-07 2021-07-05 0.668 0 +0
2021-07-06 2021-07-02 0.668 0 +0
2021-07-05 2021-06-30 0.668 0 +0
2021-07-02 2021-06-29 0.674 0 +0
2021-06-30 2021-06-28 0.683 0 +0
2021-06-29 2021-06-25 0.671 0 +0
2021-06-28 2021-06-24 0.674 0 +0
2021-06-25 2021-06-23 0.662 0 +0
2021-06-24 2021-06-22 0.662 0 +0
2021-06-23 2021-06-21 0.662 0 +0
2021-06-22 2021-06-18 0.665 0 +0
2021-06-21 2021-06-17 0.671 0 +0
2021-06-18 2021-06-16 0.674 0 +0
2021-06-17 2021-06-15 0.665 0 +0
2021-06-16 2021-06-11 0.668 0 +0
2021-06-15 2021-06-10 0.659 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.647 0 +0
2021-06-08 2021-06-04 0.625 0 +0
2021-06-07 2021-06-03 0.644 0 +0
2021-06-04 2021-06-02 0.641 0 +0
2021-06-03 2021-06-01 0.641 0 +0
2021-06-02 2021-05-31 0.638 0 +0
2021-06-01 2021-05-28 0.659 0 +0
2021-05-31 2021-05-27 0.665 0 +0
2021-05-28 2021-05-26 0.677 0 +0
2021-05-27 2021-05-25 0.668 0 +0
2021-05-26 2021-05-24 0.674 0 +0
2021-05-25 2021-05-21 0.677 0 +0
2021-05-24 2021-05-20 0.686 0 +0
2021-05-21 2021-05-18 0.689 0 +0
2021-05-20 2021-05-17 0.695 0 +0
2021-05-18 2021-05-14 0.729 0 +0
2021-05-17 2021-05-13 0.729 0 +0
2021-05-14 2021-05-12 0.729 0 +0
2021-05-13 2021-05-11 0.729 0 +0
2021-05-12 2021-05-10 0.729 0 +0
2021-05-11 2021-05-07 0.729 0 +0
2021-05-10 2021-05-06 0.729 0 +0
2021-05-07 2021-05-05 0.729 0 +0
2021-05-06 2021-05-04 0.729 0 +0
2021-05-05 2021-05-03 0.729 0 +0
2021-05-04 2021-04-30 0.729 0 +0
2021-05-03 2021-04-29 0.729 0 +0
2021-04-30 2021-04-28 0.729 0 +0
2021-04-29 2021-04-27 0.729 0 +0
2021-04-28 2021-04-26 0.729 0 +0
2021-04-27 2021-04-23 0.729 0 +0
2021-04-26 2021-04-22 0.729 0 +0
2021-04-23 2021-04-21 0.729 0 +0
2021-04-22 2021-04-20 0.729 0 +0
2021-04-21 2021-04-19 0.729 0 +0
2021-04-20 2021-04-16 0.729 0 +0
2021-04-19 2021-04-15 0.729 0 +0
2021-04-16 2021-04-14 0.729 0 +0
2021-04-15 2021-04-13 0.729 0 +0
2021-04-14 2021-04-12 0.729 0 +0
2021-04-13 2021-04-09 0.729 0 +0
2021-04-12 2021-04-08 0.729 0 +0
2021-04-09 2021-04-07 0.729 0 +0
2021-04-08 2021-04-01 0.729 0 +0
2021-04-07 2021-03-31 0.729 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.789 0 +0
2021-03-30 2021-03-26 0.789 0 +0
2021-03-29 2021-03-25 0.789 0 +0
2021-03-26 2021-03-24 0.835 0 +0
2021-03-25 2021-03-23 0.759 0 +0
2021-03-24 2021-03-22 0.741 0 +0
2021-03-23 2021-03-19 0.719 0 +0
2021-03-22 2021-03-18 0.689 0 +0
2021-03-19 2021-03-17 0.677 0 +0
2021-03-18 2021-03-16 0.726 0 +0
2021-03-17 2021-03-15 0.729 0 +0
2021-03-16 2021-03-12 0.698 0 +0
2021-03-15 2021-03-11 0.653 0 +0
2021-03-12 2021-03-10 0.631 0 +0
2021-03-11 2021-03-09 0.622 0 +0
2021-03-10 2021-03-08 0.592 0 +0
2021-03-09 2021-03-05 0.586 0 +0
2021-03-08 2021-03-04 0.592 0 +0
2021-03-05 2021-03-03 0.537 0 +0
2021-03-04 2021-03-02 0.543 0 +0
2021-03-03 2021-03-01 0.562 0 +0
2021-03-02 2021-02-26 0.546 0 +0
2021-03-01 2021-02-25 0.546 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.549 0 +0
2021-02-24 2021-02-22 0.546 0 +0
2021-02-23 2021-02-19 0.565 0 +0
2021-02-22 2021-02-18 0.556 0 +0
2021-02-19 2021-02-17 0.565 0 +0
2021-02-18 2021-02-16 0.571 0 +0
2021-02-17 2021-02-11 0.562 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.559 0 +0
2021-02-09 2021-02-05 0.543 0 +0
2021-02-08 2021-02-04 0.543 0 +0
2021-02-05 2021-02-03 0.546 0 +0
2021-02-04 2021-02-02 0.556 0 +0
2021-02-03 2021-02-01 0.549 0 +0
2021-02-02 2021-01-29 0.537 0 +0
2021-02-01 2021-01-28 0.534 0 +0
2021-01-29 2021-01-27 0.531 0 +0
2021-01-28 2021-01-26 0.531 0 +0
2021-01-27 2021-01-25 0.552 0 +0
2021-01-26 2021-01-22 0.562 0 +0
2021-01-25 2021-01-21 0.546 0 +0
2021-01-22 2021-01-20 0.559 0 +0
2021-01-21 2021-01-19 0.552 0 +0
2021-01-20 2021-01-18 0.546 0 +0
2021-01-19 2021-01-15 0.531 0 +0
2021-01-18 2021-01-14 0.531 0 +0
2021-01-15 2021-01-13 0.562 0 +0
2021-01-14 2021-01-12 0.577 0 +0
2021-01-13 2021-01-11 0.571 0 +0
2021-01-12 2021-01-08 0.577 0 +0
2021-01-11 2021-01-07 0.592 0 +0
2021-01-08 2021-01-06 0.583 0 +0
2021-01-07 2021-01-05 0.589 0 +0
2021-01-06 2021-01-04 0.631 0 +0
2021-01-05 2020-12-31 0.668 0 +0
2021-01-04 2020-12-29 0.601 0 +0
2020-12-30 2020-12-28 0.516 0 +0
2020-12-29 2020-12-24 0.492 0 +0
2020-12-28 2020-12-22 0.750 0 +0
2020-12-23 2020-12-21 0.747 0 +0
2020-12-22 2020-12-18 0.729 0 +0
2020-12-21 2020-12-17 0.729 0 +0
2020-12-18 2020-12-16 0.741 0 +0
2020-12-17 2020-12-15 0.759 0 +0
2020-12-16 2020-12-14 0.759 0 +0
2020-12-15 2020-12-11 0.756 0 +0
2020-12-14 2020-12-10 0.759 0 +0
2020-12-11 2020-12-09 0.774 0 +0
2020-12-10 2020-12-08 0.759 0 +0
2020-12-09 2020-12-07 0.774 0 +0
2020-12-08 2020-12-04 0.789 0 +0
2020-12-07 2020-12-03 0.774 0 +0
2020-12-04 2020-12-02 0.774 0 +0
2020-12-03 2020-12-01 0.774 0 +0
2020-12-02 2020-11-30 0.774 0 +0
2020-12-01 2020-11-27 0.774 0 +0
2020-11-30 2020-11-26 0.789 0 +0
2020-11-27 2020-11-25 0.789 0 +0
2020-11-26 2020-11-24 0.789 0 +0
2020-11-25 2020-11-23 0.789 0 +0
2020-11-24 2020-11-20 0.789 0 +0
2020-11-23 2020-11-19 0.789 0 +0
2020-11-20 2020-11-18 0.789 0 +0
2020-11-19 2020-11-17 0.789 0 +0
2020-11-18 2020-11-16 0.789 0 +0
2020-11-17 2020-11-13 0.804 0 +0
2020-11-16 2020-11-12 0.835 0 +0
2020-11-13 2020-11-11 0.789 0 +0
2020-11-12 2020-11-10 0.789 0 +0
2020-11-11 2020-11-09 0.789 0 +0
2020-11-10 2020-11-06 0.789 0 +0
2020-11-09 2020-11-05 0.774 0 +0
2020-11-06 2020-11-04 0.774 0 +0
2020-11-05 2020-11-03 0.804 0 +0
2020-11-04 2020-11-02 0.774 0 +0
2020-11-03 2020-10-30 0.774 0 +0
2020-11-02 2020-10-29 0.774 0 +0
2020-10-30 2020-10-28 0.789 0 +0
2020-10-29 2020-10-27 0.789 0 +0
2020-10-28 2020-10-23 0.789 0 +0
2020-10-27 2020-10-22 0.789 0 +0
2020-10-23 2020-10-21 0.789 0 +0
2020-10-22 2020-10-20 0.789 0 +0
2020-10-21 2020-10-19 0.789 0 +0
2020-10-20 2020-10-16 0.789 0 +0
2020-10-19 2020-10-15 0.789 0 +0
2020-10-16 2020-10-14 0.789 0 +0
2020-10-15 2020-10-12 0.774 0 +0
2020-10-14 2020-10-09 0.774 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.774 0 +0
2020-10-08 2020-10-06 0.789 0 +0
2020-10-07 2020-10-05 0.789 0 +0
2020-10-06 2020-09-30 0.774 0 +0
2020-10-05 2020-09-29 0.789 0 +0
2020-09-30 2020-09-28 0.774 0 +0
2020-09-29 2020-09-25 0.774 0 +0
2020-09-28 2020-09-24 0.789 0 +0
2020-09-25 2020-09-23 0.774 0 +0
2020-09-24 2020-09-22 0.774 0 +0
2020-09-23 2020-09-21 0.774 0 +0
2020-09-22 2020-09-18 0.789 0 +0
2020-09-21 2020-09-17 0.789 0 +0
2020-09-18 2020-09-16 0.789 0 +0
2020-09-17 2020-09-15 0.789 0 +0
2020-09-16 2020-09-14 0.789 0 +0
2020-09-15 2020-09-11 0.774 0 +0
2020-09-14 2020-09-10 0.774 0 +0
2020-09-11 2020-09-09 0.774 0 +0
2020-09-10 2020-09-08 0.789 0 +0
2020-09-09 2020-09-07 0.774 0 +0
2020-09-08 2020-09-04 0.789 0 +0
2020-09-07 2020-09-03 0.789 0 +0
2020-09-04 2020-09-02 0.774 0 +0
2020-09-03 2020-09-01 0.789 0 +0
2020-09-02 2020-08-31 0.789 0 +0
2020-09-01 2020-08-28 0.789 0 +0
2020-08-31 2020-08-27 0.789 0 +0
2020-08-28 2020-08-26 0.789 0 +0
2020-08-27 2020-08-25 0.789 0 +0
2020-08-26 2020-08-24 0.789 0 +0
2020-08-25 2020-08-21 0.789 0 +0
2020-08-24 2020-08-20 0.804 0 +0
2020-08-21 2020-08-19 0.789 0 +0
2020-08-20 2020-08-18 0.789 0 +0
2020-08-19 2020-08-17 0.820 0 +0
2020-08-18 2020-08-14 0.804 0 +0
2020-08-17 2020-08-13 0.789 0 +0
2020-08-14 2020-08-12 0.804 0 +0
2020-08-13 2020-08-11 0.804 0 +0
2020-08-12 2020-08-10 0.789 0 +0
2020-08-11 2020-08-07 0.804 0 +0
2020-08-10 2020-08-06 0.820 0 +0
2020-08-07 2020-08-05 0.804 0 +0
2020-08-06 2020-08-04 0.804 0 +0
2020-08-05 2020-08-03 0.804 0 +0
2020-08-04 2020-07-31 0.820 0 +0
2020-08-03 2020-07-30 0.789 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.820 0 +0
2020-07-29 2020-07-27 0.820 0 +0
2020-07-28 2020-07-24 0.835 0 +0
2020-07-27 2020-07-23 0.789 0 +0
2020-07-24 2020-07-22 0.789 0 +0
2020-07-23 2020-07-21 0.804 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.820 0 +0
2020-07-17 2020-07-15 0.820 0 +0
2020-07-16 2020-07-14 0.835 0 +0
2020-07-15 2020-07-13 0.865 0 +0
2020-07-14 2020-07-10 0.926 0 +0
2020-07-13 2020-07-09 0.941 0 +0
2020-07-10 2020-07-08 0.880 0 +0
2020-07-09 2020-07-07 0.865 0 +0
2020-07-08 2020-07-06 0.865 0 +0
2020-07-07 2020-07-03 0.911 0 +0
2020-07-06 2020-07-02 0.896 0 +0
2020-07-03 2020-06-30 0.880 0 +0
2020-07-02 2020-06-29 0.865 0 +0
2020-06-30 2020-06-26 0.880 0 +0
2020-06-29 2020-06-24 0.865 0 +0
2020-06-26 2020-06-23 0.911 0 +0
2020-06-24 2020-06-22 0.850 0 +0
2020-06-23 2020-06-19 0.865 0 +0
2020-06-22 2020-06-18 0.865 0 +0
2020-06-19 2020-06-17 0.896 0 +0
2020-06-18 2020-06-16 0.865 0 +0
2020-06-17 2020-06-15 0.865 0 +0
2020-06-16 2020-06-12 0.865 0 +0
2020-06-15 2020-06-11 0.865 0 +0
2020-06-12 2020-06-10 0.865 0 +0
2020-06-11 2020-06-09 0.865 0 +0
2020-06-10 2020-06-08 0.865 0 +0
2020-06-09 2020-06-05 0.880 0 +0
2020-06-08 2020-06-04 0.880 0 +0
2020-06-05 2020-06-03 0.911 0 +0
2020-06-04 2020-06-02 0.911 0 +0
2020-06-03 2020-06-01 0.865 0 +0
2020-06-02 2020-05-29 0.865 0 +0
2020-06-01 2020-05-28 0.865 0 +0
2020-05-29 2020-05-27 0.865 0 +0
2020-05-28 2020-05-26 0.865 0 +0
2020-05-27 2020-05-25 0.865 0 +0
2020-05-26 2020-05-22 0.865 0 +0
2020-05-25 2020-05-21 0.865 0 +0
2020-05-22 2020-05-20 0.865 0 +0
2020-05-21 2020-05-19 0.880 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.865 0 +0
2020-05-18 2020-05-14 0.865 0 +0
2020-05-15 2020-05-13 0.865 0 +0
2020-05-14 2020-05-12 0.865 0 +0
2020-05-13 2020-05-11 0.865 0 +0
2020-05-12 2020-05-08 0.880 0 +0
2020-05-11 2020-05-07 0.896 0 +0
2020-05-08 2020-05-06 0.880 0 +0
2020-05-07 2020-05-05 0.896 0 +0
2020-05-06 2020-05-04 0.880 0 +0
2020-05-05 2020-04-29 0.896 0 +0
2020-05-04 2020-04-28 0.896 0 +0
2020-04-29 2020-04-27 0.865 0 +0
2020-04-28 2020-04-24 0.911 0 +0
2020-04-27 2020-04-23 0.911 0 +0
2020-04-24 2020-04-22 0.911 0 +0
2020-04-23 2020-04-21 0.911 0 +0
2020-04-22 2020-04-20 0.926 0 +0
2020-04-21 2020-04-17 0.926 0 +0
2020-04-20 2020-04-16 0.926 0 +0
2020-04-17 2020-04-15 0.926 0 +0
2020-04-16 2020-04-14 0.926 0 +0
2020-04-15 2020-04-09 0.926 0 +0
2020-04-14 2020-04-08 0.926 0 +0
2020-04-09 2020-04-07 0.971 0 +0
2020-04-08 2020-04-06 0.896 0 +0
2020-04-07 2020-04-03 0.896 0 +0
2020-04-06 2020-04-02 0.926 0 +0
2020-04-03 2020-04-01 0.926 0 +0
2020-04-02 2020-03-31 0.941 0 +0
2020-04-01 2020-03-30 0.941 0 +0
2020-03-31 2020-03-27 0.941 0 +0
2020-03-30 2020-03-26 0.941 0 +0
2020-03-27 2020-03-25 0.880 0 +0
2020-03-26 2020-03-24 0.865 0 +0
2020-03-25 2020-03-23 0.896 0 +0
2020-03-24 2020-03-20 0.911 0 +0
2020-03-23 2020-03-19 0.865 0 +0
2020-03-20 2020-03-18 0.880 0 +0
2020-03-19 2020-03-17 0.880 0 +0
2020-03-18 2020-03-16 0.880 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.896 0 +0
2020-03-13 2020-03-11 0.926 0 +0
2020-03-12 2020-03-10 0.956 0 +0
2020-03-11 2020-03-09 0.880 0 +0
2020-03-10 2020-03-06 0.880 0 +0
2020-03-09 2020-03-05 0.880 0 +0
2020-03-06 2020-03-04 0.896 0 +0
2020-03-05 2020-03-03 0.865 0 +0
2020-03-04 2020-03-02 0.880 0 +0
2020-03-03 2020-02-28 0.865 0 +0
2020-03-02 2020-02-27 0.896 0 +0
2020-02-28 2020-02-26 0.896 0 +0
2020-02-27 2020-02-25 0.880 0 +0
2020-02-26 2020-02-24 0.896 0 +0
2020-02-25 2020-02-21 0.865 0 +0
2020-02-24 2020-02-20 0.896 0 +0
2020-02-21 2020-02-19 0.880 0 +0
2020-02-20 2020-02-18 0.865 0 +0
2020-02-19 2020-02-17 0.880 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.896 0 +0
2020-02-14 2020-02-12 0.865 0 +0
2020-02-13 2020-02-11 0.865 0 +0
2020-02-12 2020-02-10 0.880 0 +0
2020-02-11 2020-02-07 0.880 0 +0
2020-02-10 2020-02-06 0.880 0 +0
2020-02-07 2020-02-05 0.880 0 +0
2020-02-06 2020-02-04 0.880 0 +0
2020-02-05 2020-02-03 0.880 0 +0
2020-02-04 2020-01-31 0.896 0 +0
2020-02-03 2020-01-30 0.865 0 +0
2020-01-31 2020-01-29 0.880 0 +0
2020-01-30 2020-01-24 0.896 0 +0
2020-01-29 2020-01-22 0.896 0 +0
2020-01-23 2020-01-21 0.896 0 +0
2020-01-22 2020-01-20 0.865 0 +0
2020-01-21 2020-01-17 0.896 0 +0
2020-01-20 2020-01-16 0.880 0 +0
2020-01-17 2020-01-15 0.880 0 +0
2020-01-16 2020-01-14 0.865 0 +0
2020-01-15 2020-01-13 0.880 0 +0
2020-01-14 2020-01-10 0.880 0 +0
2020-01-13 2020-01-09 0.896 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.896 0 +0
2020-01-08 2020-01-06 0.896 0 +0
2020-01-07 2020-01-03 0.911 0 +0
2020-01-06 2020-01-02 0.896 0 +0
2020-01-03 2019-12-31 0.971 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.865 0 +0
2019-12-23 2019-12-19 0.971 0 +0
2019-12-20 2019-12-18 0.896 0 +0
2019-12-19 2019-12-17 0.896 0 +0
2019-12-18 2019-12-16 0.896 0 +0
2019-12-17 2019-12-13 0.911 0 +0
2019-12-16 2019-12-12 0.880 0 +0
2019-12-13 2019-12-11 0.911 0 +0
2019-12-12 2019-12-10 0.911 0 +0
2019-12-11 2019-12-09 0.911 0 +0
2019-12-10 2019-12-06 0.911 0 +0
2019-12-09 2019-12-05 0.911 0 +0
2019-12-06 2019-12-04 0.911 0 +0
2019-12-05 2019-12-03 0.896 0 +0
2019-12-04 2019-12-02 0.896 0 +0
2019-12-03 2019-11-29 0.911 0 +0
2019-12-02 2019-11-28 0.926 0 +0
2019-11-29 2019-11-27 0.926 0 +0
2019-11-28 2019-11-26 0.956 0 +0
2019-11-27 2019-11-25 0.971 0 +0
2019-11-26 2019-11-22 1.032 0 +0
2019-11-25 2019-11-21 1.062 0 +0
2019-11-22 2019-11-20 0.971 0 +0
2019-11-21 2019-11-19 1.017 0 +0
2019-11-20 2019-11-18 0.971 0 +0
2019-11-19 2019-11-15 1.032 0 +0
2019-11-18 2019-11-14 1.062 0 +0
2019-11-15 2019-11-13 0.880 0 +0
2019-11-14 2019-11-12 1.062 0 +0
2019-11-13 2019-11-11 1.078 0 +0
2019-11-12 2019-11-08 1.078 0 +0
2019-11-11 2019-11-07 1.078 0 +0
2019-11-08 2019-11-06 1.123 0 +0
2019-11-07 2019-11-05 1.093 0 +0
2019-11-06 2019-11-04 1.093 0 +0
2019-11-05 2019-11-01 1.062 0 +0
2019-11-04 2019-10-31 1.093 0 +0
2019-11-01 2019-10-30 1.169 0 +0
2019-10-31 2019-10-29 1.169 0 +0
2019-10-30 2019-10-28 1.336 0 +0
2019-10-29 2019-10-25 1.214 0 +0
2019-10-28 2019-10-24 1.229 0 +0
2019-10-25 2019-10-23 1.229 0 +0
2019-10-24 2019-10-22 1.214 0 +0
2019-10-23 2019-10-21 1.275 0 +0
2019-10-22 2019-10-18 1.305 0 +0
2019-10-21 2019-10-17 1.184 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.199 0 +0
2019-10-16 2019-10-14 1.123 0 +0
2019-10-15 2019-10-11 1.017 0 +0
2019-10-14 2019-10-10 1.032 0 +0
2019-10-11 2019-10-09 1.017 0 +0
2019-10-10 2019-10-08 1.078 0 +0
2019-10-09 2019-10-04 1.062 0 +0
2019-10-08 2019-10-03 1.062 0 +0
2019-10-04 2019-10-02 1.078 0 +0
2019-10-03 2019-09-30 1.062 0 +0
2019-10-02 2019-09-27 1.062 0 +0
2019-09-30 2019-09-26 1.078 0 +0
2019-09-27 2019-09-25 1.047 0 +0
2019-09-26 2019-09-24 1.047 0 +0
2019-09-25 2019-09-23 1.062 0 +0
2019-09-24 2019-09-20 1.062 0 +0
2019-09-23 2019-09-19 1.093 0 +0
2019-09-20 2019-09-18 1.108 0 +0
2019-09-19 2019-09-17 1.078 0 +0
2019-09-18 2019-09-16 1.108 0 +0
2019-09-17 2019-09-13 1.154 0 +0
2019-09-16 2019-09-12 1.047 0 +0
2019-09-13 2019-09-11 1.047 0 +0
2019-09-12 2019-09-10 1.108 0 +0
2019-09-11 2019-09-09 1.078 0 +0
2019-09-10 2019-09-06 1.093 0 +0
2019-09-09 2019-09-05 1.078 0 +0
2019-09-06 2019-09-04 1.108 0 +0
2019-09-05 2019-09-03 1.062 0 +0
2019-09-04 2019-09-02 1.078 0 +0
2019-09-03 2019-08-30 1.108 0 +0
2019-09-02 2019-08-29 1.138 0 +0
2019-08-30 2019-08-28 1.123 0 +0
2019-08-29 2019-08-27 1.169 0 +0
2019-08-28 2019-08-26 1.032 0 +0
2019-08-27 2019-08-23 1.123 0 +0
2019-08-26 2019-08-22 1.199 0 +0
2019-08-23 2019-08-21 1.154 0 +0
2019-08-22 2019-08-20 1.154 0 +0
2019-08-21 2019-08-19 1.184 0 +0
2019-08-20 2019-08-16 1.214 0 +0
2019-08-19 2019-08-15 1.229 0 +0
2019-08-16 2019-08-14 1.275 0 +0
2019-08-15 2019-08-13 1.260 0 +0
2019-08-14 2019-08-12 1.245 0 +0
2019-08-13 2019-08-09 1.260 0 +0
2019-08-12 2019-08-08 1.229 0 +0
2019-08-09 2019-08-07 1.260 0 +0
2019-08-08 2019-08-06 1.154 0 +0
2019-08-07 2019-08-05 1.260 0 +0
2019-08-06 2019-08-02 1.305 0 +0
2019-08-05 2019-08-01 1.321 0 +0
2019-08-02 2019-07-31 1.321 0 +0
2019-08-01 2019-07-30 1.336 0 +0
2019-07-31 2019-07-29 1.336 0 +0
2019-07-30 2019-07-26 1.381 0 +0
2019-07-29 2019-07-25 1.366 0 +0
2019-07-26 2019-07-24 1.336 0 +0
2019-07-25 2019-07-23 1.336 0 +0
2019-07-24 2019-07-22 1.229 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.229 0 +0
2019-07-19 2019-07-17 1.290 0 +0
2019-07-18 2019-07-16 1.305 0 +0
2019-07-17 2019-07-15 1.336 0 +0
2019-07-16 2019-07-12 1.336 0 -6,588
2019-07-03 2019-06-28 1.488 6,588 +2,635 0.00% 9,800
2019-07-02 2019-06-27 1.366 3,953 +3,953 0.00% 5,400
2017-06-21 2017-06-19 2.125 0 -13,176
2017-06-16 2017-06-14 2.125 13,176 -6,589 0.00% 27,999
2017-06-12 2017-06-08 2.155 19,765 -6,588 0.00% 42,601
2017-06-07 2017-06-05 2.155 26,353 -6,588 0.00% 56,800
2017-06-06 2017-06-02 2.155 32,941 -3,953 0.01% 71,000
2017-05-29 2017-05-25 2.186 36,894 -6,588 0.01% 80,640
2017-05-24 2017-05-22 2.186 43,482 -5,271 0.01% 95,039
2017-04-20 2017-04-18 2.338 48,753 -5,271 0.01% 113,960
2017-04-07 2017-04-05 2.429 54,024 -5,270 0.01% 131,201
2017-04-05 2017-03-31 2.429 59,294 +5,270 0.01% 144,000
2017-03-31 2017-03-29 2.459 54,024 +5,271 0.01% 132,841
2017-03-29 2017-03-27 2.489 48,753 +5,271 0.01% 121,360
2017-03-27 2017-03-23 2.489 43,482 +5,270 0.01% 108,239
2017-03-22 2017-03-20 2.489 38,212 +5,271 0.01% 95,121
2017-03-20 2017-03-16 2.459 32,941 +6,588 0.01% 81,000
2017-03-14 2017-03-10 2.489 26,353 +5,271 0.00% 65,600
2017-03-03 2017-03-01 2.520 21,082 +5,270 0.00% 53,119
2017-02-15 2017-02-13 2.550 15,812 +5,271 0.00% 40,321
2017-01-11 2017-01-09 2.702 10,541 +10,541 0.00% 28,480
2016-11-29 2016-11-25 2.945 0 -51,388
2016-11-25 2016-11-23 2.945 51,388 +51,388 0.01% 151,319
2016-11-23 2016-11-21 2.975 0 -80,376
2016-11-22 2016-11-18 2.854 80,376 -104,095 0.01% 229,359
2016-10-31 2016-10-27 3.036 184,471 +34,259 0.03% 560,001
2016-10-28 2016-10-26 3.036 150,212 +18,447 0.03% 456,001
2016-10-27 2016-10-25 3.036 131,765 +69,836 0.02% 400,001
2016-10-07 2016-10-05 2.823 61,929 +61,929 0.01% 174,839
2016-01-22 2016-01-20 2.611 0 -13,176
2016-01-21 2016-01-19 2.732 13,176 -14,495 0.00% 35,999
2016-01-19 2016-01-15 2.884 27,671 +27,671 0.01% 79,801
2015-10-28 2015-10-26 2.884 0 -1,318
2015-06-19 2015-06-17 2.945 1,318 -234,541 0.00% 3,881
2015-06-02 2015-05-29 3.370 235,859 +231,906 0.06% 794,761
2015-05-04 2015-04-29 3.036 3,953 -1,318 0.00% 12,000
2015-03-09 2015-03-05 3.066 5,271 -5,270 0.00% 16,161
2015-01-30 2015-01-28 3.188 10,541 -5,271 0.00% 33,599
2015-01-29 2015-01-27 3.248 15,812 -10,541 0.00% 51,361
2015-01-28 2015-01-26 3.339 26,353 -7,906 0.01% 88,000
2015-01-27 2015-01-23 3.430 34,259 -6,588 0.01% 117,521
2015-01-26 2015-01-22 3.430 40,847 -6,588 0.01% 140,120
2015-01-23 2015-01-21 3.400 47,435 -10,541 0.01% 161,279
2015-01-22 2015-01-20 3.613 57,976 -6,589 0.01% 209,438
2015-01-21 2015-01-19 3.521 64,565 -14,494 0.02% 227,361
2015-01-20 2015-01-16 3.430 79,059 -5,270 0.02% 271,201
2015-01-12 2015-01-08 2.884 84,329 +73,788 0.02% 243,199
2014-11-27 2014-11-25 3.886 10,541 -6,588 0.00% 40,959
2014-11-12 2014-11-10 3.825 17,129 +6,588 0.00% 65,518
2014-10-29 2014-10-27 4.159 10,541 -2,635 0.00% 43,839
2014-10-13 2014-10-09 4.038 13,176 -96,189 0.00% 53,198
2014-10-10 2014-10-08 4.007 109,365 -101,459 0.03% 438,241
2014-10-08 2014-10-06 4.098 210,824 +197,648 0.05% 864,002
2014-09-30 2014-09-26 3.855 13,176 +5,270 0.00% 50,798
2014-09-15 2014-09-11 3.734 7,906 +5,271 0.00% 29,520
2013-09-02 2013-08-29 7.073 2,635 -9,224 0.00% 18,638
2013-08-21 2013-08-19 7.377 11,859 +9,224 0.00% 87,481
2013-06-10 2013-06-06 4.948 2,635 +2,635 0.00% 13,039
2013-05-06 2013-05-02 4.979 0 -9,224
2013-04-25 2013-04-23 5.009 9,224 -3,952 0.00% 46,202
2013-04-23 2013-04-19 5.161 13,176 +13,176 0.00% 67,998
2013-04-03 2013-03-28 4.705 0 -2,372
2013-02-22 2013-02-20 4.614 2,372 -45,063 0.00% 10,945
2012-12-04 2012-11-30 5.039 47,435 +2,635 0.01% 239,039
2012-09-26 2012-09-24 5.100 44,800 +43,482 0.01% 228,480
2012-05-17 2012-05-15 5.798 1,318 -40,847 0.00% 7,642
2012-05-04 2012-05-02 5.889 42,165 +42,165 0.01% 248,322
2009-11-10 2009-11-06 1.336 0 -126,494
2009-10-15 2009-10-13 1.427 126,494 +126,494 0.10% 180,480
2007-06-26 2007-06-22 2.277 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top