History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,007,600 +0 0.06% 725,472
2025-10-13 2025-10-09 0.720 1,007,600 +0 0.06% 725,472
2025-10-10 2025-10-08 0.770 1,007,600 +0 0.06% 775,852
2025-10-09 2025-10-06 0.740 1,007,600 +0 0.06% 745,624
2025-10-08 2025-10-03 0.800 1,007,600 +0 0.06% 806,080
2025-10-06 2025-10-02 0.760 1,007,600 +0 0.06% 765,776
2025-10-03 2025-09-30 0.760 1,007,600 +0 0.06% 765,776
2025-10-02 2025-09-29 0.780 1,007,600 +0 0.06% 785,928
2025-09-30 2025-09-26 0.800 1,007,600 +0 0.06% 806,080
2025-09-29 2025-09-25 0.750 1,007,600 +0 0.06% 755,700
2025-09-26 2025-09-24 0.780 1,007,600 +0 0.06% 785,928
2025-09-25 2025-09-23 0.700 1,007,600 +0 0.06% 705,320
2025-09-24 2025-09-22 0.690 1,007,600 +0 0.06% 695,244
2025-09-23 2025-09-19 0.620 1,007,600 +0 0.06% 624,712
2025-09-22 2025-09-18 0.600 1,007,600 +0 0.06% 604,560
2025-09-19 2025-09-17 0.630 1,007,600 +0 0.06% 634,788
2025-09-18 2025-09-16 0.660 1,007,600 +0 0.06% 665,016
2025-09-17 2025-09-15 0.680 1,007,600 +0 0.06% 685,168
2025-09-16 2025-09-12 0.710 1,007,600 +0 0.06% 715,396
2025-09-15 2025-09-11 0.740 1,007,600 +0 0.06% 745,624
2025-09-12 2025-09-10 0.750 1,007,600 +0 0.06% 755,700
2025-09-11 2025-09-09 0.760 1,007,600 +0 0.06% 765,776
2025-09-10 2025-09-08 0.680 1,007,600 +0 0.06% 685,168
2025-09-09 2025-09-05 0.640 1,007,600 +0 0.06% 644,864
2025-09-08 2025-09-04 0.630 1,007,600 +0 0.06% 634,788
2025-09-05 2025-09-03 0.590 1,007,600 +0 0.06% 594,484
2025-09-04 2025-09-02 0.580 1,007,600 +0 0.06% 584,408
2025-09-03 2025-09-01 0.580 1,007,600 +0 0.06% 584,408
2025-09-02 2025-08-29 0.530 1,007,600 +0 0.06% 534,028
2025-09-01 2025-08-28 0.435 1,007,600 +0 0.06% 438,306
2025-08-29 2025-08-27 0.460 1,007,600 +0 0.06% 463,496
2025-08-28 2025-08-26 0.470 1,007,600 -204,000 0.06% 473,572
2025-08-20 2025-08-18 0.390 1,211,600 +204,000 0.07% 472,524
2025-01-14 2025-01-10 0.630 1,007,600 +60,000 0.06% 634,788
2024-07-18 2024-07-16 0.365 947,600 -840,000 0.06% 345,874
2023-08-22 2023-08-18 0.270 1,787,600 +1,670,000 0.11% 482,652
2023-07-07 2023-07-05 0.228 117,600 +46,200 0.02% 26,775
2023-07-06 2023-07-04 0.225 71,400 -122,294 0.02% 16,040
2023-05-24 2023-05-22 0.161 193,694 -131,765 0.02% 31,164
2023-05-23 2023-05-19 0.149 325,459 -7,906 0.04% 48,412
2022-11-28 2022-11-24 0.185 333,365 -243,764 0.05% 61,732
2022-09-29 2022-09-27 0.516 577,129 -689,130 0.09% 297,840
2022-08-25 2022-08-23 0.543 1,266,259 -2,635 0.19% 688,076
2022-08-12 2022-08-10 0.522 1,268,894 -592,941 0.19% 662,544
2022-06-15 2022-06-13 0.525 1,861,835 -3,953 0.29% 977,796
2022-06-01 2022-05-30 0.540 1,865,788 -100,141 0.29% 1,008,192
2022-05-31 2022-05-27 0.562 1,965,929 +263,529 0.30% 1,104,080
2022-05-27 2022-05-25 0.507 1,702,400 +164,706 0.26% 863,056
2022-05-26 2022-05-24 0.507 1,537,694 -32,941 0.24% 779,556
2022-05-25 2022-05-23 0.486 1,570,635 +361,035 0.24% 762,880
2022-05-19 2022-05-17 0.540 1,209,600 +329,412 0.19% 653,616
2022-05-18 2022-05-16 0.531 880,188 +329,412 0.14% 467,600
2022-01-20 2022-01-18 0.522 550,776 -7,906 0.08% 287,584
2021-05-21 2021-05-18 0.689 558,682 -1,176,659 0.09% 384,992
2021-03-29 2021-03-25 0.789 1,735,341 -6,588 0.27% 1,369,680
2021-03-26 2021-03-24 0.835 1,741,929 +6,588 0.27% 1,454,200
2021-03-10 2021-03-08 0.592 1,735,341 +1,317 0.27% 1,027,260
2021-03-04 2021-03-02 0.543 1,734,024 +245,083 0.27% 942,256
2021-03-01 2021-02-25 0.546 1,488,941 -6,588 0.23% 813,600
2021-01-18 2021-01-14 0.531 1,495,529 -17,130 0.23% 794,500
2020-11-03 2020-10-30 0.774 1,512,659 -32,941 0.23% 1,170,960
2020-08-05 2020-08-03 0.804 1,545,600 -23,718 0.24% 1,243,380
2020-04-21 2020-04-17 0.926 1,569,318 -5,270 0.24% 1,453,020
2020-04-17 2020-04-15 0.926 1,574,588 -6,588 0.24% 1,457,900
2019-12-09 2019-12-05 0.911 1,581,176 -32,942 0.27% 1,440,000
2019-10-23 2019-10-21 1.275 1,614,118 -69,835 0.27% 2,058,000
2019-10-17 2019-10-15 1.199 1,683,953 -15,812 0.28% 2,019,240
2019-10-16 2019-10-14 1.123 1,699,765 -40,847 0.29% 1,909,200
2019-06-18 2019-06-14 1.442 1,740,612 +23,718 0.29% 2,509,900
2019-06-13 2019-06-11 1.821 1,716,894 +109,365 0.29% 3,127,200
2019-06-10 2019-06-05 1.761 1,607,529 -19,765 0.27% 2,830,399
2019-06-06 2019-06-04 1.730 1,627,294 +3,953 0.27% 2,815,800
2019-06-05 2019-06-03 1.761 1,623,341 +71,153 0.27% 2,858,240
2019-03-28 2019-03-26 1.609 1,552,188 -3,953 0.26% 2,497,360
2019-03-27 2019-03-25 1.548 1,556,141 +3,953 0.26% 2,409,240
2019-03-26 2019-03-22 1.730 1,552,188 +1,176,659 0.26% 2,685,840
2019-02-26 2019-02-22 1.639 375,529 -13,177 0.06% 615,599
2019-02-25 2019-02-21 1.700 388,706 +13,177 0.07% 660,800
2018-08-16 2018-08-14 1.761 375,529 -10,542 0.06% 661,199
2018-02-13 2018-02-09 1.973 386,071 -1,317 0.07% 761,801
2017-07-06 2017-07-04 2.125 387,388 -5,271 0.07% 823,200
2017-05-22 2017-05-18 2.186 392,659 -11,859 0.07% 858,240
2017-05-19 2017-05-17 2.186 404,518 +11,859 0.07% 884,161
2017-03-10 2017-03-08 2.489 392,659 +32,941 0.07% 977,440
2017-02-02 2017-01-27 2.671 359,718 -3,953 0.06% 960,961
2016-11-24 2016-11-22 2.945 363,671 -6,588 0.06% 1,070,881
2016-10-18 2016-10-14 3.036 370,259 -19,765 0.06% 1,124,001
2016-09-07 2016-09-05 2.641 390,024 -10,541 0.07% 1,030,081
2016-08-23 2016-08-19 2.155 400,565 -9,223 0.07% 863,361
2016-08-22 2016-08-18 2.246 409,788 +32,941 0.07% 920,559
2016-08-01 2016-07-28 2.034 376,847 -13,177 0.06% 766,480
2016-07-28 2016-07-26 2.125 390,024 -9,223 0.07% 828,801
2016-07-26 2016-07-22 2.125 399,247 +11,859 0.07% 848,400
2016-07-19 2016-07-15 2.034 387,388 +10,541 0.07% 787,920
2016-06-07 2016-06-03 2.125 376,847 +9,223 0.06% 800,800
2016-04-18 2016-04-14 2.216 367,624 -23,717 0.06% 814,681
2016-04-14 2016-04-12 2.155 391,341 +23,717 0.07% 843,480
2016-02-29 2016-02-25 1.973 367,624 -19,764 0.07% 725,401
2016-02-26 2016-02-24 2.004 387,388 +19,764 0.08% 776,160
2016-02-18 2016-02-16 2.186 367,624 -19,764 0.07% 803,521
2016-02-16 2016-02-12 2.246 387,388 +19,764 0.08% 870,239
2016-02-05 2016-02-03 2.429 367,624 +10,542 0.07% 892,801
2016-02-02 2016-01-29 2.459 357,082 -2,636 0.07% 878,039
2016-01-27 2016-01-25 2.246 359,718 -10,541 0.07% 808,081
2016-01-26 2016-01-22 2.246 370,259 +10,541 0.07% 831,760
2016-01-25 2016-01-21 2.338 359,718 -2,635 0.07% 840,841
2016-01-19 2016-01-15 2.884 362,353 -10,541 0.07% 1,045,000
2016-01-15 2016-01-13 2.793 372,894 +3,953 0.08% 1,041,440
2016-01-08 2016-01-06 2.884 368,941 -18,447 0.07% 1,063,999
2015-12-30 2015-12-28 3.036 387,388 +18,447 0.08% 1,175,999
2015-12-17 2015-12-15 2.763 368,941 -19,765 0.07% 1,019,200
2015-12-16 2015-12-14 2.763 388,706 +19,765 0.08% 1,073,800
2015-11-23 2015-11-19 2.823 368,941 -13,177 0.07% 1,041,600
2015-11-20 2015-11-18 2.671 382,118 -6,588 0.08% 1,020,801
2015-11-19 2015-11-17 2.611 388,706 +19,765 0.08% 1,014,800
2015-10-22 2015-10-19 2.823 368,941 -26,353 0.07% 1,041,600
2015-10-13 2015-10-09 2.641 395,294 -19,765 0.08% 1,044,000
2015-10-12 2015-10-08 2.641 415,059 -59,294 0.08% 1,096,200
2015-10-09 2015-10-07 2.641 474,353 +19,765 0.10% 1,252,800
2015-10-08 2015-10-06 2.702 454,588 +19,764 0.09% 1,228,199
2015-10-07 2015-10-05 2.763 434,824 -32,941 0.09% 1,201,201
2015-09-18 2015-09-16 2.763 467,765 -11,859 0.09% 1,292,201
2015-09-17 2015-09-15 2.702 479,624 -7,905 0.10% 1,295,841
2015-09-16 2015-09-14 2.702 487,529 +19,764 0.10% 1,317,199
2015-09-10 2015-09-08 2.793 467,765 -13,176 0.09% 1,306,401
2015-09-09 2015-09-07 2.702 480,941 +13,176 0.10% 1,299,400
2015-09-01 2015-08-28 2.854 467,765 -19,764 0.09% 1,334,801
2015-08-31 2015-08-27 2.611 487,529 +52,705 0.10% 1,272,799
2015-08-27 2015-08-25 2.732 434,824 -11,858 0.09% 1,188,001
2015-08-26 2015-08-24 2.732 446,682 -9,224 0.09% 1,220,399
2015-08-25 2015-08-21 3.005 455,906 -17,129 0.09% 1,370,160
2015-08-24 2015-08-20 2.945 473,035 +5,270 0.10% 1,392,919
2015-08-21 2015-08-19 3.036 467,765 -1,317 0.09% 1,420,001
2015-08-20 2015-08-18 3.066 469,082 -36,894 0.09% 1,438,239
2015-08-18 2015-08-14 3.127 505,976 +50,070 0.10% 1,582,079
2015-08-14 2015-08-12 3.036 455,906 +32,941 0.09% 1,384,000
2015-08-13 2015-08-11 3.036 422,965 +2,636 0.09% 1,284,001
2015-07-27 2015-07-23 3.248 420,329 -5,271 0.09% 1,365,319
2015-07-21 2015-07-17 3.248 425,600 -32,941 0.09% 1,382,440
2015-07-20 2015-07-16 3.248 458,541 -64,565 0.09% 1,489,439
2015-07-17 2015-07-15 3.309 523,106 -32,941 0.11% 1,730,920
2015-07-16 2015-07-14 3.339 556,047 -83,012 0.11% 1,856,800
2015-07-15 2015-07-13 3.400 639,059 -13,176 0.13% 2,172,801
2015-07-14 2015-07-10 3.096 652,235 -23,718 0.13% 2,019,599
2015-07-10 2015-07-08 2.550 675,953 -5,271 0.14% 1,723,680
2015-07-09 2015-07-07 2.854 681,224 -32,941 0.14% 1,943,921
2015-07-08 2015-07-06 2.945 714,165 +32,941 0.14% 2,102,961
2015-07-07 2015-07-03 3.157 681,224 -65,882 0.14% 2,150,721
2015-06-29 2015-06-25 3.916 747,106 -32,941 0.18% 2,925,720
2015-06-26 2015-06-24 3.886 780,047 -32,941 0.19% 3,031,040
2015-06-25 2015-06-23 3.825 812,988 -43,483 0.20% 3,109,679
2015-06-24 2015-06-22 3.613 856,471 -3,953 0.21% 3,094,001
2015-06-23 2015-06-19 3.521 860,424 -300,423 0.21% 3,029,922
2015-06-22 2015-06-18 2.914 1,160,847 -164,706 0.28% 3,383,040
2015-06-18 2015-06-16 2.975 1,325,553 -226,635 0.32% 3,943,520
2015-06-16 2015-06-12 2.854 1,552,188 -19,765 0.38% 4,429,279
2015-06-15 2015-06-11 2.854 1,571,953 +164,706 0.38% 4,485,680
2015-06-12 2015-06-10 2.914 1,407,247 +2,635 0.34% 4,101,120
2015-06-11 2015-06-09 2.823 1,404,612 -19,764 0.34% 3,965,521
2015-06-10 2015-06-08 2.793 1,424,376 +19,764 0.35% 3,978,079
2015-06-09 2015-06-05 2.945 1,404,612 +19,765 0.34% 4,136,081
2015-06-08 2015-06-04 3.005 1,384,847 +6,588 0.34% 4,161,960
2015-06-05 2015-06-03 3.036 1,378,259 -18,447 0.33% 4,184,001
2015-06-04 2015-06-02 3.096 1,396,706 +32,941 0.34% 4,324,800
2015-06-03 2015-06-01 3.218 1,363,765 -89,600 0.33% 4,388,401
2015-05-29 2015-05-27 3.552 1,453,365 -2,635 0.35% 5,162,041
2015-05-28 2015-05-26 3.491 1,456,000 -10,541 0.35% 5,083,000
2015-05-27 2015-05-22 3.613 1,466,541 -5,271 0.36% 5,297,879
2015-05-26 2015-05-21 3.552 1,471,812 +2,636 0.36% 5,227,561
2015-05-18 2015-05-14 3.582 1,469,176 +7,905 0.36% 5,262,798
2015-05-14 2015-05-12 3.339 1,461,271 -751,058 0.36% 4,879,601
2015-05-13 2015-05-11 3.218 2,212,329 +76,423 0.54% 7,118,959
2015-05-12 2015-05-08 3.066 2,135,906 +6,588 0.52% 6,548,840
2015-05-05 2015-04-30 3.066 2,129,318 -36,894 0.52% 6,528,641
2015-05-04 2015-04-29 3.036 2,166,212 -110,682 0.53% 6,576,001
2015-04-30 2015-04-28 3.066 2,276,894 -181,835 0.55% 6,981,120
2015-04-29 2015-04-27 3.066 2,458,729 -274,071 0.60% 7,538,639
2015-04-27 2015-04-23 3.157 2,732,800 -30,306 0.66% 8,627,840
2015-04-24 2015-04-22 3.157 2,763,106 -32,941 0.67% 8,723,520
2015-04-21 2015-04-17 3.430 2,796,047 +18,447 0.68% 9,591,440
2015-04-20 2015-04-16 3.582 2,777,600 +5,271 0.67% 9,949,760
2015-04-17 2015-04-15 3.643 2,772,329 -65,883 0.67% 10,099,199
2015-04-16 2015-04-14 3.582 2,838,212 -26,353 0.69% 10,166,881
2015-04-15 2015-04-13 3.582 2,864,565 +32,941 0.70% 10,261,281
2015-04-10 2015-04-08 2.854 2,831,624 -96,188 0.69% 8,080,241
2015-04-08 2015-04-01 2.763 2,927,812 -65,882 0.71% 8,088,081
2015-04-01 2015-03-30 2.793 2,993,694 -36,894 0.73% 8,360,960
2015-03-31 2015-03-27 3.036 3,030,588 -7,906 0.74% 9,199,999
2015-03-27 2015-03-25 3.066 3,038,494 +10,541 0.74% 9,316,240
2015-03-26 2015-03-24 3.096 3,027,953 +94,871 0.74% 9,375,840
2015-03-24 2015-03-20 2.975 2,933,082 -2,636 0.71% 8,725,919
2015-03-02 2015-02-26 3.127 2,935,718 -32,941 0.71% 9,179,361
2015-02-27 2015-02-25 3.188 2,968,659 -329,412 0.72% 9,462,601
2015-02-23 2015-02-16 3.279 3,298,071 -65,882 0.80% 10,812,961
2015-02-13 2015-02-11 3.430 3,363,953 +65,882 0.82% 11,539,560
2015-02-12 2015-02-10 3.430 3,298,071 +98,824 0.80% 11,313,561
2015-02-11 2015-02-09 3.400 3,199,247 +80,376 0.78% 10,877,440
2015-02-03 2015-01-30 3.309 3,118,871 -17,129 0.76% 10,320,121
2015-01-29 2015-01-27 3.248 3,136,000 +65,882 0.76% 10,186,400
2015-01-28 2015-01-26 3.339 3,070,118 +50,071 0.75% 10,252,001
2015-01-27 2015-01-23 3.430 3,020,047 +85,647 0.73% 10,359,840
2015-01-26 2015-01-22 3.430 2,934,400 -17,129 0.71% 10,066,040
2015-01-23 2015-01-21 3.400 2,951,529 -19,765 0.72% 10,035,199
2015-01-21 2015-01-19 3.521 2,971,294 -260,894 0.72% 10,463,200
2015-01-19 2015-01-15 3.339 3,232,188 +19,764 0.79% 10,793,199
2015-01-16 2015-01-14 3.248 3,212,424 -73,788 0.78% 10,434,642
2015-01-15 2015-01-13 3.218 3,286,212 -19,764 0.80% 10,574,561
2015-01-14 2015-01-12 3.127 3,305,976 +73,788 0.80% 10,337,079
2015-01-13 2015-01-09 3.157 3,232,188 -23,718 0.79% 10,204,479
2015-01-12 2015-01-08 2.884 3,255,906 +305,694 0.79% 9,389,800
2015-01-09 2015-01-07 3.005 2,950,212 +508,612 0.72% 8,866,441
2015-01-08 2015-01-06 3.248 2,441,600 +6,588 0.59% 7,930,840
2015-01-07 2015-01-05 3.218 2,435,012 +276,706 0.59% 7,835,521
2015-01-06 2015-01-02 3.309 2,158,306 +326,777 0.52% 7,141,680
2015-01-05 2014-12-31 3.613 1,831,529 +641,694 0.45% 6,616,399
2015-01-02 2014-12-29 3.552 1,189,835 +548,141 0.29% 4,226,039
2014-12-17 2014-12-15 3.795 641,694 -13,177 0.16% 2,435,000
2014-12-16 2014-12-12 3.855 654,871 -6,588 0.16% 2,524,762
2014-12-15 2014-12-11 3.916 661,459 -64,565 0.16% 2,590,321
2014-12-12 2014-12-10 3.855 726,024 -32,941 0.18% 2,799,082
2014-12-09 2014-12-05 3.795 758,965 -1,317 0.18% 2,880,001
2014-12-08 2014-12-04 3.825 760,282 -38,212 0.18% 2,908,079
2014-12-05 2014-12-03 3.916 798,494 -193,694 0.19% 3,126,960
2014-12-04 2014-12-02 3.946 992,188 -32,941 0.24% 3,915,599
2014-12-02 2014-11-28 3.825 1,025,129 +88,282 0.25% 3,921,118
2014-12-01 2014-11-27 3.673 936,847 -263,529 0.23% 3,441,240
2014-11-27 2014-11-25 3.886 1,200,376 -15,812 0.29% 4,664,318
2014-11-26 2014-11-24 3.855 1,216,188 -34,259 0.30% 4,688,839
2014-11-24 2014-11-20 3.855 1,250,447 -72,471 0.30% 4,820,920
2014-11-20 2014-11-18 3.825 1,322,918 -85,647 0.32% 5,060,161
2014-11-19 2014-11-17 3.764 1,408,565 -46,117 0.34% 5,302,241
2014-11-18 2014-11-14 3.916 1,454,682 -13,177 0.35% 5,696,639
2014-11-17 2014-11-13 3.855 1,467,859 -172,612 0.36% 5,659,121
2014-11-14 2014-11-12 3.795 1,640,471 -225,317 0.40% 6,225,002
2014-11-13 2014-11-11 3.825 1,865,788 -113,318 0.45% 7,136,639
2014-11-12 2014-11-10 3.825 1,979,106 -180,518 0.48% 7,570,080
2014-11-11 2014-11-07 3.946 2,159,624 +7,906 0.52% 8,522,802
2014-11-10 2014-11-06 4.038 2,151,718 +26,353 0.52% 8,687,561
2014-11-07 2014-11-05 3.977 2,125,365 -34,259 0.52% 8,452,121
2014-11-06 2014-11-04 4.098 2,159,624 -197,647 0.52% 8,850,602
2014-11-05 2014-11-03 4.159 2,357,271 -117,270 0.57% 9,803,722
2014-11-04 2014-10-31 4.250 2,474,541 -2,635 0.60% 10,516,799
2014-11-03 2014-10-30 4.280 2,477,176 -173,930 0.60% 10,603,198
2014-10-31 2014-10-29 4.311 2,651,106 -453,270 0.64% 11,428,161
2014-10-29 2014-10-27 4.159 3,104,376 -10,542 0.75% 12,910,878
2014-10-27 2014-10-23 4.250 3,114,918 +10,542 0.76% 13,238,402
2014-10-24 2014-10-22 4.584 3,104,376 -258,259 0.75% 14,230,238
2014-10-23 2014-10-21 4.432 3,362,635 -137,036 0.82% 14,903,679
2014-10-21 2014-10-17 4.189 3,499,671 -30,305 0.85% 14,661,122
2014-10-20 2014-10-16 4.129 3,529,976 -242,448 0.86% 14,573,758
2014-10-16 2014-10-14 4.098 3,772,424 +9,224 0.92% 15,460,202
2014-10-08 2014-10-06 4.098 3,763,200 +32,941 0.91% 15,422,400
2014-10-06 2014-09-30 3.916 3,730,259 -1,317 1.09% 14,607,961
2014-09-22 2014-09-18 3.764 3,731,576 -15,812 1.09% 14,046,718
2014-09-19 2014-09-17 3.795 3,747,388 -13,177 1.09% 14,219,999
2014-09-16 2014-09-12 3.795 3,760,565 -65,882 1.10% 14,270,001
2014-09-01 2014-08-28 4.220 3,826,447 -32,941 1.12% 16,146,240
2014-08-28 2014-08-26 4.371 3,859,388 -80,377 1.13% 16,871,039
2014-08-26 2014-08-22 4.159 3,939,765 -32,941 1.15% 16,385,201
2014-08-18 2014-08-14 4.250 3,972,706 +6,588 1.16% 16,884,000
2014-08-13 2014-08-11 4.311 3,966,118 +122,542 1.16% 17,096,802
2014-08-12 2014-08-08 4.432 3,843,576 -100,142 1.12% 17,035,278
2014-08-11 2014-08-07 4.523 3,943,718 -19,764 1.15% 17,838,282
2014-08-08 2014-08-06 4.402 3,963,482 -13,177 1.16% 17,446,398
2014-08-05 2014-08-01 4.463 3,976,659 -55,341 1.16% 17,745,841
2014-07-29 2014-07-25 4.463 4,032,000 -610,071 1.18% 17,992,800
2014-07-28 2014-07-24 4.493 4,642,071 +76,424 1.35% 20,856,162
2014-07-23 2014-07-21 4.554 4,565,647 +217,412 1.33% 20,790,000
2014-07-18 2014-07-16 4.584 4,348,235 +14,494 1.27% 19,931,999
2014-07-15 2014-07-11 4.584 4,333,741 +19,765 1.26% 19,865,559
2014-07-14 2014-07-10 4.554 4,313,976 +59,294 1.26% 19,643,998
2014-07-11 2014-07-09 4.614 4,254,682 +329,411 1.24% 19,632,318
2014-07-10 2014-07-08 4.645 3,925,271 +309,647 1.14% 18,231,482
2014-07-09 2014-07-07 4.554 3,615,624 +263,530 1.05% 16,464,002
2014-07-08 2014-07-04 4.554 3,352,094 +1,376,941 0.98% 15,263,999
2014-07-07 2014-07-03 4.614 1,975,153 +65,882 0.58% 9,113,920
2014-07-04 2014-07-02 4.705 1,909,271 +789,271 0.56% 8,983,802
2014-07-03 2014-06-30 4.705 1,120,000 +263,529 0.33% 5,270,000
2014-07-02 2014-06-27 4.705 856,471 +3,953 0.25% 4,030,002
2014-06-30 2014-06-26 4.675 852,518 +15,812 0.25% 3,985,522
2014-06-27 2014-06-25 4.705 836,706 +26,353 0.24% 3,937,001
2014-06-26 2014-06-24 4.523 810,353 +60,612 0.24% 3,665,400
2014-06-25 2014-06-23 4.463 749,741 +494,117 0.22% 3,345,719
2014-06-13 2014-06-11 4.463 255,624 +46,118 0.07% 1,140,722
2014-06-09 2014-06-05 4.493 209,506 -65,882 0.06% 941,281
2014-06-06 2014-06-04 4.432 275,388 -15,812 0.08% 1,220,559
2014-06-05 2014-06-03 4.554 291,200 -39,529 0.08% 1,326,000
2014-06-04 2014-05-30 4.614 330,729 -31,624 0.10% 1,526,078
2014-05-30 2014-05-28 4.614 362,353 +14,494 0.11% 1,672,000
2014-05-29 2014-05-27 4.645 347,859 +22,400 0.10% 1,615,681
2014-05-28 2014-05-26 4.523 325,459 -3,953 0.09% 1,472,121
2014-05-20 2014-05-16 4.736 329,412 -19,764 0.10% 1,560,001
2014-04-30 2014-04-28 5.070 349,176 -26,353 0.10% 1,770,198
2014-04-29 2014-04-25 5.039 375,529 -30,306 0.11% 1,892,398
2014-04-28 2014-04-24 5.039 405,835 +26,353 0.12% 2,045,119
2014-04-17 2014-04-15 5.130 379,482 +17,129 0.11% 1,946,878
2014-04-15 2014-04-11 5.130 362,353 -32,941 0.11% 1,859,000
2014-04-10 2014-04-08 5.313 395,294 -32,941 0.12% 2,099,999
2014-04-09 2014-04-07 5.434 428,235 +11,859 0.12% 2,326,998
2014-04-08 2014-04-04 5.616 416,376 +25,035 0.12% 2,338,397
2014-04-02 2014-03-31 5.768 391,341 +9,223 0.11% 2,257,199
2014-04-01 2014-03-28 5.738 382,118 +67,200 0.11% 2,192,402
2014-03-31 2014-03-27 5.646 314,918 -25,035 0.09% 1,778,162
2014-03-28 2014-03-26 5.768 339,953 -46,118 0.10% 1,960,800
2014-03-27 2014-03-25 5.768 386,071 -30,305 0.11% 2,226,802
2014-03-25 2014-03-21 5.798 416,376 -9,224 0.12% 2,414,237
2014-03-19 2014-03-17 5.859 425,600 +36,894 0.12% 2,493,560
2014-03-17 2014-03-13 5.859 388,706 -15,812 0.11% 2,277,401
2014-03-14 2014-03-12 5.829 404,518 +26,353 0.12% 2,357,762
2014-03-12 2014-03-10 5.980 378,165 -14,494 0.11% 2,261,562
2014-03-07 2014-03-05 6.011 392,659 +17,130 0.12% 2,360,161
2014-03-06 2014-03-04 6.071 375,529 +25,035 0.11% 2,279,998
2014-03-05 2014-03-03 6.071 350,494 +5,270 0.10% 2,127,999
2014-03-04 2014-02-28 6.223 345,224 +9,224 0.10% 2,148,403
2014-03-03 2014-02-27 5.920 336,000 -1,318 0.10% 1,989,000
2014-02-28 2014-02-26 6.071 337,318 -86,964 0.10% 2,048,002
2014-02-27 2014-02-25 5.980 424,282 +98,823 0.12% 2,537,358
2014-02-26 2014-02-24 6.011 325,459 -200,282 0.10% 1,956,241
2014-02-25 2014-02-21 5.980 525,741 +15,812 0.15% 3,144,119
2014-02-24 2014-02-20 5.950 509,929 +166,023 0.15% 3,034,078
2014-02-21 2014-02-19 5.980 343,906 -64,565 0.10% 2,056,681
2014-02-20 2014-02-18 6.011 408,471 -60,611 0.12% 2,455,202
2014-02-19 2014-02-17 6.041 469,082 +81,694 0.14% 2,833,758
2014-02-18 2014-02-14 6.041 387,388 +65,882 0.11% 2,340,239
2014-02-17 2014-02-13 6.041 321,506 -65,882 0.09% 1,942,241
2014-02-14 2014-02-12 6.041 387,388 -72,471 0.11% 2,340,239
2014-02-13 2014-02-11 6.041 459,859 -71,153 0.14% 2,778,041
2014-02-10 2014-02-06 6.041 531,012 -15,812 0.16% 3,207,881
2014-02-04 2014-01-28 6.071 546,824 +163,389 0.16% 3,320,003
2014-01-20 2014-01-16 5.950 383,435 +15,811 0.11% 2,281,438
2014-01-14 2014-01-10 6.011 367,624 +39,530 0.11% 2,209,683
2013-12-23 2013-12-19 5.889 328,094 -305,694 0.10% 1,932,239
2013-12-20 2013-12-18 5.920 633,788 +13,176 0.19% 3,751,799
2013-12-18 2013-12-16 6.071 620,612 +19,765 0.18% 3,768,001
2013-12-17 2013-12-13 6.071 600,847 -1,318 0.18% 3,648,000
2013-12-16 2013-12-12 5.950 602,165 -46,117 0.18% 3,582,882
2013-12-13 2013-12-11 5.950 648,282 -2,636 0.19% 3,857,278
2013-12-05 2013-12-03 5.950 650,918 -32,941 0.19% 3,872,962
2013-12-04 2013-12-02 6.071 683,859 +7,906 0.20% 4,152,001
2013-11-29 2013-11-27 5.980 675,953 +22,400 0.20% 4,042,440
2013-11-28 2013-11-26 6.193 653,553 -26,353 0.19% 4,047,360
2013-11-27 2013-11-25 6.162 679,906 +13,177 0.20% 4,189,921
2013-11-25 2013-11-21 6.223 666,729 +32,941 0.20% 4,149,197
2013-11-21 2013-11-19 6.314 633,788 +13,176 0.19% 4,001,919
2013-11-20 2013-11-18 6.436 620,612 -6,588 0.18% 3,994,082
2013-11-19 2013-11-15 6.254 627,200 +2,635 0.18% 3,922,240
2013-11-18 2013-11-14 6.071 624,565 -19,764 0.18% 3,792,002
2013-11-15 2013-11-13 6.102 644,329 +27,670 0.19% 3,931,557
2013-11-14 2013-11-12 6.071 616,659 -21,082 0.18% 3,744,001
2013-11-08 2013-11-06 6.193 637,741 +35,576 0.19% 3,949,439
2013-11-06 2013-11-04 6.375 602,165 +42,165 0.18% 3,838,802
2013-11-05 2013-11-01 6.496 560,000 -32,941 0.16% 3,638,000
2013-11-01 2013-10-30 6.527 592,941 -21,083 0.17% 3,869,999
2013-10-31 2013-10-29 6.375 614,024 +7,906 0.18% 3,914,403
2013-10-30 2013-10-28 6.284 606,118 -6,588 0.18% 3,808,802
2013-10-29 2013-10-25 6.284 612,706 +13,177 0.18% 3,850,201
2013-10-28 2013-10-24 6.284 599,529 -17,130 0.18% 3,767,397
2013-10-16 2013-10-11 6.405 616,659 -525,741 0.18% 3,949,921
2013-10-11 2013-10-09 6.436 1,142,400 -35,576 0.34% 7,352,160
2013-10-10 2013-10-08 6.527 1,177,976 -15,812 0.35% 7,688,397
2013-10-08 2013-10-04 6.496 1,193,788 +15,812 0.35% 7,755,358
2013-10-07 2013-10-03 6.588 1,177,976 -19,765 0.35% 7,759,917
2013-10-03 2013-09-30 6.375 1,197,741 +6,588 0.35% 7,635,599
2013-10-02 2013-09-27 6.254 1,191,153 +19,765 0.35% 7,448,960
2013-09-30 2013-09-26 6.223 1,171,388 +18,447 0.34% 7,289,799
2013-09-27 2013-09-25 6.557 1,152,941 +13,176 0.34% 7,559,999
2013-09-26 2013-09-24 6.830 1,139,765 +10,541 0.33% 7,785,002
2013-09-25 2013-09-23 7.013 1,129,224 -5,270 0.33% 7,918,683
2013-09-24 2013-09-19 7.013 1,134,494 -18,447 0.33% 7,955,639
2013-09-23 2013-09-18 7.134 1,152,941 +5,270 0.34% 8,224,999
2013-09-19 2013-09-17 6.982 1,147,671 -19,764 0.34% 8,013,203
2013-09-18 2013-09-16 6.952 1,167,435 -13,177 0.34% 8,115,758
2013-09-17 2013-09-13 6.982 1,180,612 +13,177 0.35% 8,243,202
2013-09-16 2013-09-12 6.982 1,167,435 +17,129 0.34% 8,151,198
2013-09-13 2013-09-11 7.073 1,150,306 +5,271 0.34% 8,136,361
2013-09-12 2013-09-10 7.134 1,145,035 -28,989 0.34% 8,168,598
2013-09-05 2013-09-03 7.195 1,174,024 -15,811 0.35% 8,446,683
2013-09-03 2013-08-30 7.225 1,189,835 +3,953 0.35% 8,596,558
2013-08-30 2013-08-28 7.104 1,185,882 -3,953 0.35% 8,423,997
2013-08-29 2013-08-27 7.195 1,189,835 +38,211 0.35% 8,560,438
2013-08-27 2013-08-23 7.346 1,151,624 -10,541 0.34% 8,460,323
2013-08-26 2013-08-22 7.255 1,162,165 -13,176 0.34% 8,431,922
2013-08-23 2013-08-21 7.225 1,175,341 +18,447 0.35% 8,491,839
2013-08-22 2013-08-20 7.255 1,156,894 +90,918 0.34% 8,393,679
2013-08-21 2013-08-19 7.377 1,065,976 -89,600 0.31% 7,863,477
2013-08-19 2013-08-15 6.861 1,155,576 +151,529 0.34% 7,928,077
2013-08-16 2013-08-13 7.043 1,004,047 +123,859 0.30% 7,071,360
2013-08-15 2013-08-12 6.800 880,188 +21,082 0.26% 5,985,278
2013-08-13 2013-08-09 6.588 859,106 -19,765 0.25% 5,659,361
2013-08-09 2013-08-07 6.618 878,871 -5,270 0.26% 5,816,243
2013-08-08 2013-08-06 6.679 884,141 +22,400 0.26% 5,904,799
2013-08-07 2013-08-05 6.800 861,741 +321,506 0.25% 5,859,839
2013-08-06 2013-08-02 6.921 540,235 -63,247 0.16% 3,739,198
2013-08-05 2013-08-01 6.679 603,482 +156,800 0.18% 4,030,398
2013-08-02 2013-07-31 6.679 446,682 -35,577 0.13% 2,983,198
2013-08-01 2013-07-30 6.466 482,259 +17,130 0.14% 3,118,321
2013-07-31 2013-07-29 6.648 465,129 -50,071 0.14% 3,092,277
2013-07-30 2013-07-26 6.496 515,200 -48,753 0.15% 3,346,960
2013-07-29 2013-07-25 6.193 563,953 -148,894 0.17% 3,492,480
2013-07-26 2013-07-24 6.132 712,847 +40,847 0.21% 4,371,280
2013-07-25 2013-07-23 6.041 672,000 +113,318 0.20% 4,059,600
2013-07-24 2013-07-22 5.646 558,682 -65,883 0.16% 3,154,558
2013-07-23 2013-07-19 5.677 624,565 -26,353 0.18% 3,545,522
2013-07-19 2013-07-17 5.525 650,918 -100,141 0.19% 3,596,322
2013-07-18 2013-07-16 5.768 751,059 -59,294 0.22% 4,332,001
2013-07-17 2013-07-15 5.677 810,353 +27,671 0.24% 4,600,200
2013-07-16 2013-07-12 5.586 782,682 +38,211 0.23% 4,371,838
2013-07-15 2013-07-11 5.464 744,471 -35,576 0.22% 4,068,002
2013-07-12 2013-07-10 5.161 780,047 -26,353 0.23% 4,025,600
2013-07-11 2013-07-09 4.705 806,400 -19,765 0.24% 3,794,400
2013-07-10 2013-07-08 4.614 826,165 -26,353 0.24% 3,812,161
2013-07-08 2013-07-04 4.888 852,518 +19,765 0.25% 4,166,682
2013-07-04 2013-07-02 5.009 832,753 -10,541 0.26% 4,171,200
2013-07-03 2013-06-28 4.888 843,294 -28,988 0.26% 4,121,599
2013-06-27 2013-06-25 4.766 872,282 +7,906 0.27% 4,157,358
2013-06-26 2013-06-24 4.766 864,376 -26,353 0.27% 4,119,678
2013-06-25 2013-06-21 4.766 890,729 +3,953 0.28% 4,245,278
2013-06-19 2013-06-17 4.888 886,776 -26,353 0.28% 4,334,118
2013-06-11 2013-06-07 4.979 913,129 +39,529 0.28% 4,546,078
2013-06-10 2013-06-06 4.948 873,600 +17,129 0.27% 4,322,760
2013-06-07 2013-06-05 5.161 856,471 -32,941 0.27% 4,420,002
2013-06-06 2013-06-04 4.857 889,412 -13,176 0.28% 4,320,001
2013-06-03 2013-05-30 4.857 902,588 +17,129 0.28% 4,383,999
2013-05-31 2013-05-29 4.827 885,459 +6,588 0.28% 4,273,921
2013-05-30 2013-05-28 4.857 878,871 +23,718 0.27% 4,268,802
2013-05-28 2013-05-24 4.918 855,153 +13,177 0.27% 4,205,520
2013-05-27 2013-05-23 4.918 841,976 -595,577 0.26% 4,140,718
2013-05-24 2013-05-22 4.979 1,437,553 +31,624 0.45% 7,156,960
2013-05-23 2013-05-21 4.948 1,405,929 +23,717 0.44% 6,956,838
2013-05-22 2013-05-20 5.009 1,382,212 -105,412 0.43% 6,923,401
2013-05-15 2013-05-13 4.888 1,487,624 +11,859 0.46% 7,270,762
2013-05-10 2013-05-08 4.918 1,475,765 +19,765 0.46% 7,257,601
2013-05-09 2013-05-07 4.918 1,456,000 +13,176 0.45% 7,160,400
2013-05-08 2013-05-06 4.979 1,442,824 -22,400 0.45% 7,183,202
2013-05-07 2013-05-03 4.979 1,465,224 +26,353 0.46% 7,294,722
2013-05-02 2013-04-29 5.039 1,438,871 +23,718 0.45% 7,250,882
2013-04-26 2013-04-24 5.100 1,415,153 -13,176 0.44% 7,217,280
2013-04-25 2013-04-23 5.009 1,428,329 +13,176 0.45% 7,154,398
2013-04-23 2013-04-19 5.161 1,415,153 +55,341 0.44% 7,303,200
2013-04-22 2013-04-18 5.039 1,359,812 -26,353 0.42% 6,852,481
2013-04-19 2013-04-17 5.039 1,386,165 -6,588 0.43% 6,985,281
2013-04-17 2013-04-15 5.039 1,392,753 -38,212 0.43% 7,018,480
2013-04-15 2013-04-11 4.948 1,430,965 -19,764 0.45% 7,080,721
2013-04-11 2013-04-09 5.009 1,450,729 +15,811 0.45% 7,266,598
2013-04-10 2013-04-08 4.918 1,434,918 +10,542 0.45% 7,056,722
2013-04-09 2013-04-05 5.039 1,424,376 +17,129 0.44% 7,177,838
2013-04-08 2013-04-03 5.039 1,407,247 -26,353 0.44% 7,091,520
2013-04-03 2013-03-28 4.705 1,433,600 -26,353 0.45% 6,745,600
2013-03-27 2013-03-25 4.614 1,459,953 +6,588 0.45% 6,736,640
2013-03-26 2013-03-22 4.493 1,453,365 -32,941 0.45% 6,529,761
2013-03-21 2013-03-19 4.432 1,486,306 +43,482 0.46% 6,587,521
2013-03-20 2013-03-18 4.523 1,442,824 +1,318 0.45% 6,526,202
2013-03-19 2013-03-15 4.523 1,441,506 -22,400 0.45% 6,520,241
2013-03-13 2013-03-11 4.523 1,463,906 -15,812 0.46% 6,621,561
2013-03-01 2013-02-27 4.614 1,479,718 +15,812 0.46% 6,827,842
2013-02-27 2013-02-25 4.614 1,463,906 -19,765 0.46% 6,754,881
2013-02-25 2013-02-21 4.645 1,483,671 -5,270 0.46% 6,891,122
2013-02-20 2013-02-18 4.645 1,488,941 +13,176 0.46% 6,915,599
2013-02-19 2013-02-15 4.705 1,475,765 -6,588 0.46% 6,944,001
2013-02-14 2013-02-07 4.705 1,482,353 +17,129 0.46% 6,975,000
2013-02-08 2013-02-06 4.675 1,465,224 -46,117 0.46% 6,849,922
2013-02-07 2013-02-05 4.645 1,511,341 -32,941 0.47% 7,019,639
2013-02-05 2013-02-01 4.766 1,544,282 +40,847 0.48% 7,360,158
2013-02-01 2013-01-30 4.766 1,503,435 -85,647 0.47% 7,165,479
2013-01-30 2013-01-28 4.827 1,589,082 +278,023 0.50% 7,670,158
2013-01-29 2013-01-25 4.857 1,311,059 -711,529 0.41% 6,368,001
2013-01-25 2013-01-23 4.827 2,022,588 -5,271 0.63% 9,762,599
2013-01-24 2013-01-22 4.796 2,027,859 +31,624 0.63% 9,726,481
2013-01-23 2013-01-21 4.918 1,996,235 -238,494 0.62% 9,817,199
2013-01-22 2013-01-18 5.039 2,234,729 -90,918 0.70% 11,261,438
2013-01-21 2013-01-17 5.100 2,325,647 -32,941 0.72% 11,860,800
2013-01-18 2013-01-16 5.191 2,358,588 -151,530 0.73% 12,243,599
2013-01-17 2013-01-15 5.252 2,510,118 -164,706 0.78% 13,182,602
2013-01-16 2013-01-14 5.282 2,674,824 -112,000 0.83% 14,128,802
2013-01-15 2013-01-11 5.252 2,786,824 -23,717 0.87% 14,635,802
2013-01-14 2013-01-10 5.191 2,810,541 -15,812 0.88% 14,589,719
2013-01-11 2013-01-09 4.827 2,826,353 +19,765 0.88% 13,642,200
2013-01-10 2013-01-08 4.857 2,806,588 -19,765 0.87% 13,631,999
2013-01-08 2013-01-04 4.827 2,826,353 +22,400 0.88% 13,642,200
2013-01-07 2013-01-03 4.827 2,803,953 -22,400 0.87% 13,534,080
2013-01-03 2012-12-31 4.857 2,826,353 +595,577 0.88% 13,728,000
2012-12-20 2012-12-18 4.796 2,230,776 +13,176 0.70% 10,699,758
2012-12-19 2012-12-17 4.796 2,217,600 +14,494 0.69% 10,636,560
2012-12-14 2012-12-12 4.827 2,203,106 -13,176 0.69% 10,633,921
2012-12-13 2012-12-11 4.827 2,216,282 -2,636 0.69% 10,697,518
2012-12-12 2012-12-10 4.827 2,218,918 +2,636 0.69% 10,710,242
2012-12-11 2012-12-07 4.888 2,216,282 +23,717 0.69% 10,832,078
2012-12-10 2012-12-06 4.888 2,192,565 -19,764 0.68% 10,716,161
2012-12-03 2012-11-29 4.918 2,212,329 +19,764 0.69% 10,879,918
2012-11-29 2012-11-27 4.857 2,192,565 -3,953 0.68% 10,649,601
2012-11-28 2012-11-26 4.918 2,196,518 +32,942 0.68% 10,802,162
2012-11-27 2012-11-23 4.948 2,163,576 +42,164 0.67% 10,705,838
2012-11-23 2012-11-21 4.918 2,121,412 +85,647 0.66% 10,432,801
2012-11-20 2012-11-16 4.888 2,035,765 +26,353 0.63% 9,949,801
2012-11-19 2012-11-15 4.857 2,009,412 +55,341 0.63% 9,760,001
2012-11-16 2012-11-14 4.918 1,954,071 -15,811 0.61% 9,609,842
2012-11-14 2012-11-12 4.918 1,969,882 +142,306 0.61% 9,687,598
2012-11-13 2012-11-09 4.888 1,827,576 -6,589 0.57% 8,932,278
2012-11-12 2012-11-08 4.857 1,834,165 +6,589 0.57% 8,908,801
2012-11-07 2012-11-05 4.948 1,827,576 +137,035 0.57% 9,043,238
2012-11-06 2012-11-02 4.979 1,690,541 +36,894 0.53% 8,416,479
2012-11-05 2012-11-01 4.857 1,653,647 -46,118 0.52% 8,032,000
2012-11-02 2012-10-31 4.979 1,699,765 +44,800 0.53% 8,462,401
2012-11-01 2012-10-30 5.039 1,654,965 -17,129 0.52% 8,339,841
2012-10-31 2012-10-29 5.070 1,672,094 +19,765 0.52% 8,476,919
2012-10-29 2012-10-25 5.161 1,652,329 +19,764 0.51% 8,527,198
2012-10-26 2012-10-24 4.979 1,632,565 -2,635 0.51% 8,127,841
2012-10-25 2012-10-22 5.039 1,635,200 +42,165 0.51% 8,240,240
2012-10-24 2012-10-19 5.009 1,593,035 -67,200 0.50% 7,979,399
2012-10-22 2012-10-18 5.100 1,660,235 +39,529 0.52% 8,467,198
2012-10-19 2012-10-17 5.100 1,620,706 -10,541 0.50% 8,265,601
2012-10-18 2012-10-16 5.039 1,631,247 -2,635 0.51% 8,220,320
2012-10-17 2012-10-15 5.039 1,633,882 +39,529 0.51% 8,233,598
2012-10-16 2012-10-12 5.343 1,594,353 +26,353 0.50% 8,518,400
2012-10-15 2012-10-11 5.343 1,568,000 -17,129 0.49% 8,377,600
2012-10-12 2012-10-10 5.343 1,585,129 +26,353 0.49% 8,469,118
2012-10-11 2012-10-09 5.252 1,558,776 -32,942 0.49% 8,186,358
2012-10-10 2012-10-08 5.039 1,591,718 +19,765 0.50% 8,021,122
2012-10-09 2012-10-05 4.888 1,571,953 -46,118 0.49% 7,682,920
2012-10-08 2012-10-04 4.948 1,618,071 +56,659 0.50% 8,006,562
2012-10-05 2012-10-03 4.888 1,561,412 -19,764 0.49% 7,631,401
2012-10-04 2012-09-28 4.857 1,581,176 +32,941 0.49% 7,679,998
2012-09-28 2012-09-26 4.948 1,548,235 -39,530 0.48% 7,660,999
2012-09-27 2012-09-25 4.948 1,587,765 -92,235 0.49% 7,856,601
2012-09-26 2012-09-24 5.100 1,680,000 -256,941 0.52% 8,568,000
2012-09-11 2012-09-07 5.161 1,936,941 -7,906 0.60% 9,995,999
2012-07-03 2012-06-28 5.161 1,944,847 -15,812 0.64% 10,036,800
2012-06-29 2012-06-27 5.161 1,960,659 -22,400 0.64% 10,118,401
2012-06-28 2012-06-26 5.161 1,983,059 -7,906 0.65% 10,234,001
2012-06-27 2012-06-25 5.161 1,990,965 +15,812 0.65% 10,274,802
2012-06-25 2012-06-21 5.191 1,975,153 +52,706 0.65% 10,253,160
2012-06-22 2012-06-20 5.161 1,922,447 +23,718 0.63% 9,921,200
2012-06-21 2012-06-19 5.161 1,898,729 +26,353 0.62% 9,798,798
2012-06-20 2012-06-18 5.373 1,872,376 +811,670 0.61% 10,060,677
2012-06-18 2012-06-14 5.373 1,060,706 +34,259 0.35% 5,699,401
2012-06-15 2012-06-13 5.434 1,026,447 +48,753 0.34% 5,577,640
2012-06-14 2012-06-12 5.464 977,694 +72,470 0.32% 5,342,399
2012-06-12 2012-06-08 5.464 905,224 +19,765 0.30% 4,946,403
2012-06-11 2012-06-07 5.434 885,459 +27,671 0.31% 4,811,521
2012-06-08 2012-06-06 5.464 857,788 -27,671 0.30% 4,687,199
2012-06-07 2012-06-05 5.404 885,459 +17,130 0.31% 4,784,641
2012-06-06 2012-06-04 5.404 868,329 +354,447 0.30% 4,692,078
2012-06-05 2012-06-01 5.555 513,882 +18,447 0.18% 2,854,798
2012-06-04 2012-05-31 5.646 495,435 -3,953 0.17% 2,797,438
2012-05-31 2012-05-29 5.768 499,388 +22,400 0.18% 2,880,399
2012-05-29 2012-05-25 5.798 476,988 -22,400 0.17% 2,765,679
2012-05-28 2012-05-24 5.798 499,388 +17,129 0.18% 2,895,559
2012-05-25 2012-05-23 5.798 482,259 +3,953 0.17% 2,796,241
2012-05-24 2012-05-22 5.829 478,306 +15,812 0.17% 2,787,841
2012-05-18 2012-05-16 5.798 462,494 +11,859 0.16% 2,681,639
2012-05-16 2012-05-14 5.798 450,635 +5,270 0.16% 2,612,878
2012-05-15 2012-05-11 5.798 445,365 +5,271 0.16% 2,582,322
2012-05-14 2012-05-10 5.859 440,094 +35,576 0.15% 2,578,479
2012-05-11 2012-05-09 5.889 404,518 -46,117 0.14% 2,382,322
2012-05-08 2012-05-04 6.041 450,635 +3,953 0.16% 2,722,318
2012-05-07 2012-05-03 5.889 446,682 -264,847 0.16% 2,630,638
2012-05-03 2012-04-30 5.889 711,529 +39,529 0.25% 4,190,398
2012-05-02 2012-04-27 5.889 672,000 +39,529 0.24% 3,957,600
2012-04-17 2012-04-13 5.404 632,471 -25,035 0.22% 3,417,602
2012-04-16 2012-04-12 5.161 657,506 -13,176 0.23% 3,393,201
2012-04-13 2012-04-11 5.100 670,682 +15,811 0.24% 3,420,478
2012-04-12 2012-04-10 4.948 654,871 +13,177 0.23% 3,240,442
2012-04-10 2012-04-03 4.948 641,694 -26,353 0.23% 3,175,239
2012-04-02 2012-03-29 5.070 668,047 +26,353 0.24% 3,386,760
2012-03-29 2012-03-27 5.161 641,694 +14,494 0.23% 3,311,599
2012-03-26 2012-03-22 5.404 627,200 +27,671 0.22% 3,389,120
2012-03-23 2012-03-21 5.525 599,529 +13,176 0.21% 3,312,398
2012-03-22 2012-03-20 5.677 586,353 +18,447 0.21% 3,328,600
2012-03-20 2012-03-16 5.768 567,906 -17,129 0.20% 3,275,601
2012-03-19 2012-03-15 5.768 585,035 +7,906 0.21% 3,374,398
2012-03-16 2012-03-14 5.738 577,129 +44,800 0.21% 3,311,278
2012-03-15 2012-03-13 5.859 532,329 -52,706 0.19% 3,118,878
2012-03-14 2012-03-12 5.768 585,035 +15,811 0.21% 3,374,398
2012-03-13 2012-03-09 5.768 569,224 -21,082 0.20% 3,283,203
2012-03-09 2012-03-07 5.738 590,306 +17,130 0.22% 3,386,881
2012-03-07 2012-03-05 5.889 573,176 +23,717 0.21% 3,375,597
2012-03-06 2012-03-02 6.011 549,459 +7,906 0.20% 3,302,641
2012-03-05 2012-03-01 6.011 541,553 +10,541 0.20% 3,255,120
2012-03-02 2012-02-29 6.041 531,012 +22,400 0.20% 3,207,881
2012-03-01 2012-02-28 6.041 508,612 -22,400 0.19% 3,072,561
2012-02-29 2012-02-27 6.041 531,012 +21,083 0.20% 3,207,881
2012-02-28 2012-02-24 5.798 509,929 -35,577 0.19% 2,956,678
2012-02-24 2012-02-22 5.586 545,506 -13,176 0.20% 3,047,041
2012-02-23 2012-02-21 5.586 558,682 +18,447 0.21% 3,120,638
2012-02-22 2012-02-20 5.616 540,235 -38,212 0.20% 3,033,998
2012-02-20 2012-02-16 5.646 578,447 +15,812 0.21% 3,266,160
2012-02-17 2012-02-15 5.616 562,635 -19,765 0.21% 3,159,798
2012-02-16 2012-02-14 5.313 582,400 +19,765 0.22% 3,094,000
2012-02-13 2012-02-09 5.039 562,635 +22,400 0.21% 2,835,279
2012-02-10 2012-02-08 5.039 540,235 +1,317 0.20% 2,722,399
2012-02-09 2012-02-07 5.009 538,918 +19,765 0.20% 2,699,402
2012-02-07 2012-02-03 5.039 519,153 -13,176 0.19% 2,616,160
2012-02-06 2012-02-02 5.070 532,329 +43,482 0.20% 2,698,718
2012-02-02 2012-01-31 5.009 488,847 +36,894 0.18% 2,448,600
2012-02-01 2012-01-30 5.039 451,953 -17,129 0.17% 2,277,520
2012-01-31 2012-01-27 5.100 469,082 +164,706 0.17% 2,392,318
2012-01-30 2012-01-26 5.009 304,376 +25,035 0.11% 1,524,598
2012-01-27 2012-01-20 5.039 279,341 -19,765 0.10% 1,407,679
2012-01-18 2012-01-16 4.766 299,106 +22,400 0.11% 1,425,561
2012-01-13 2012-01-11 4.766 276,706 +36,894 0.10% 1,318,801
2012-01-09 2012-01-05 4.857 239,812 +164,706 0.09% 1,164,801
2010-12-22 2010-12-20 5.404 75,106 -6,588 0.03% 405,841
2010-12-21 2010-12-17 5.464 81,694 +6,588 0.03% 446,399
2010-11-11 2010-11-09 5.039 75,106 -17,129 0.03% 378,481
2010-10-13 2010-10-11 5.404 92,235 -6,589 0.03% 498,398
2010-09-24 2010-09-21 5.555 98,824 -1,317 0.04% 549,003
2010-09-20 2010-09-16 5.707 100,141 +13,176 0.04% 571,519
2010-09-14 2010-09-10 5.677 86,965 +10,541 0.03% 493,682
2010-08-09 2010-08-05 4.827 76,424 -6,588 0.03% 368,882
2010-07-26 2010-07-22 5.464 83,012 -15,812 0.04% 453,601
2010-07-09 2010-07-07 5.616 98,824 +6,589 0.04% 555,003
2010-06-30 2010-06-28 5.738 92,235 -11,859 0.06% 529,198
2010-06-24 2010-06-22 6.011 104,094 -6,588 0.07% 625,679
2010-06-08 2010-06-04 6.011 110,682 +6,588 0.07% 665,278
2010-06-02 2010-05-31 5.829 104,094 -13,177 0.07% 606,719
2010-05-27 2010-05-25 5.373 117,271 -15,811 0.07% 630,122
2010-05-12 2010-05-10 5.768 133,082 -13,177 0.08% 767,598
2010-05-05 2010-05-03 5.889 146,259 +14,494 0.09% 861,361
2010-05-04 2010-04-30 5.829 131,765 +6,589 0.08% 768,002
2010-04-30 2010-04-28 5.980 125,176 +19,764 0.08% 748,597
2010-04-29 2010-04-27 6.223 105,412 +15,812 0.07% 656,001
2010-04-28 2010-04-26 6.102 89,600 +6,588 0.06% 546,720
2010-03-31 2010-03-29 5.434 83,012 -47,435 0.05% 451,081
2010-03-25 2010-03-23 5.252 130,447 -32,941 0.08% 685,080
2010-03-24 2010-03-22 5.252 163,388 -32,941 0.10% 858,079
2010-03-22 2010-03-18 4.857 196,329 +47,435 0.12% 953,598
2010-03-19 2010-03-17 4.614 148,894 -3,953 0.09% 687,039
2010-03-02 2010-02-26 4.523 152,847 +6,588 0.10% 691,360
2010-03-01 2010-02-25 4.554 146,259 -122,541 0.09% 666,001
2010-02-26 2010-02-24 4.463 268,800 -179,200 0.17% 1,199,520
2010-02-25 2010-02-23 4.463 448,000 +6,588 0.28% 1,999,200
2010-02-18 2010-02-12 4.341 441,412 +3,953 0.28% 1,916,201
2010-02-11 2010-02-09 4.007 437,459 -52,706 0.28% 1,752,961
2010-02-08 2010-02-04 3.825 490,165 +6,589 0.31% 1,874,881
2010-02-04 2010-02-02 3.734 483,576 -6,589 0.31% 1,805,638
2010-02-02 2010-01-29 3.582 490,165 -13,176 0.31% 1,755,841
2010-01-26 2010-01-22 3.279 503,341 -13,177 0.32% 1,650,239
2010-01-21 2010-01-19 3.339 516,518 -6,588 0.33% 1,724,801
2010-01-20 2010-01-18 3.461 523,106 +9,224 0.33% 1,810,320
2010-01-19 2010-01-15 3.430 513,882 +6,588 0.32% 1,762,799
2010-01-18 2010-01-14 3.279 507,294 -15,812 0.32% 1,663,200
2010-01-15 2010-01-13 3.491 523,106 +32,941 0.33% 1,826,200
2010-01-13 2010-01-11 3.005 490,165 -5,270 0.31% 1,473,121
2010-01-12 2010-01-08 3.309 495,435 +21,082 0.31% 1,639,359
2010-01-11 2010-01-07 2.854 474,353 +6,588 0.30% 1,353,600
2009-12-22 2009-12-18 2.125 467,765 +3,953 0.36% 994,001
2009-12-08 2009-12-04 2.338 463,812 +1,318 0.35% 1,084,161
2009-09-09 2009-09-07 1.108 462,494 +6,588 0.35% 512,460
2009-08-24 2009-08-20 1.078 455,906 -6,588 0.35% 491,320
2009-07-30 2009-07-28 1.123 462,494 +6,588 0.35% 519,480
2009-06-30 2009-06-26 1.321 455,906 -100,141 0.35% 602,040
2009-06-26 2009-06-24 1.108 556,047 +34,259 0.42% 616,120
2009-06-24 2009-06-22 1.078 521,788 +13,176 0.40% 562,320
2009-06-23 2009-06-19 0.987 508,612 +52,706 0.39% 501,800
2008-10-31 2008-10-29 0.668 455,906 +57,977 0.35% 304,480
2008-10-30 2008-10-28 0.668 397,929 +13,176 0.30% 265,760
2008-04-21 2008-04-17 1.518 384,753 +6,588 0.29% 584,000
2008-04-16 2008-04-14 1.670 378,165 +3,953 0.29% 631,400
2008-04-02 2008-03-31 1.336 374,212 +23,718 0.28% 499,840
2008-01-24 2008-01-22 1.548 350,494 +55,341 0.27% 542,640
2007-10-30 2007-10-26 1.943 295,153 +2,635 0.22% 573,440
2007-10-23 2007-10-18 2.034 292,518 +2,636 0.22% 594,961
2007-10-22 2007-10-17 2.125 289,882 +15,811 0.22% 615,999
2007-10-09 2007-10-05 2.034 274,071 +13,177 0.21% 557,441
2007-10-03 2007-09-28 2.125 260,894 +2,635 0.20% 554,400
2007-10-02 2007-09-27 2.125 258,259 +40,847 0.20% 548,800
2007-09-28 2007-09-25 2.064 217,412 +19,765 0.17% 448,800
2007-09-27 2007-09-24 2.034 197,647 +52,706 0.15% 402,000
2007-09-25 2007-09-21 2.064 144,941 -6,588 0.11% 299,200
2007-09-24 2007-09-20 2.125 151,529 +10,541 0.11% 321,999
2007-09-21 2007-09-19 2.095 140,988 +3,953 0.11% 295,320
2007-08-30 2007-08-28 2.186 137,035 +14,494 0.10% 299,519
2007-08-29 2007-08-27 2.216 122,541 +19,765 0.09% 271,560
2007-08-28 2007-08-24 2.155 102,776 +6,588 0.08% 221,519
2007-08-27 2007-08-23 2.155 96,188 +13,176 0.07% 207,319
2007-08-23 2007-08-21 2.155 83,012 +61,930 0.06% 178,921
2007-08-21 2007-08-17 2.064 21,082 +21,082 0.02% 43,519
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top