History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 665,615,511 | +0 | 38.82% | 479,243,168 |
| 2025-10-13 | 2025-10-09 | 0.720 | 665,615,511 | +0 | 38.82% | 479,243,168 |
| 2025-10-10 | 2025-10-08 | 0.770 | 665,615,511 | +384,000 | 38.82% | 512,523,943 |
| 2025-10-08 | 2025-10-03 | 0.800 | 665,231,511 | +648,000 | 38.80% | 532,185,209 |
| 2025-10-06 | 2025-10-02 | 0.760 | 664,583,511 | +672,000 | 38.76% | 505,083,468 |
| 2025-10-03 | 2025-09-30 | 0.760 | 663,911,511 | +984,000 | 38.72% | 504,572,748 |
| 2025-10-02 | 2025-09-29 | 0.780 | 662,927,511 | -2,916,000 | 38.66% | 517,083,459 |
| 2025-09-30 | 2025-09-26 | 0.800 | 665,843,511 | -1,164,000 | 38.83% | 532,674,809 |
| 2025-09-29 | 2025-09-25 | 0.750 | 667,007,511 | +23,184,000 | 38.90% | 500,255,633 |
| 2025-09-26 | 2025-09-24 | 0.780 | 643,823,511 | +49,584,000 | 37.55% | 502,182,339 |
| 2025-09-24 | 2025-09-22 | 0.690 | 594,239,511 | -29,724,000 | 34.66% | 410,025,263 |
| 2025-09-23 | 2025-09-19 | 0.620 | 623,963,511 | +552,000 | 36.39% | 386,857,377 |
| 2025-09-22 | 2025-09-18 | 0.600 | 623,411,511 | +660,000 | 36.36% | 374,046,907 |
| 2025-09-19 | 2025-09-17 | 0.630 | 622,751,511 | +108,000 | 36.32% | 392,333,452 |
| 2025-09-17 | 2025-09-15 | 0.680 | 622,643,511 | -360,000 | 36.31% | 423,397,587 |
| 2025-09-16 | 2025-09-12 | 0.710 | 623,003,511 | +468,000 | 36.33% | 442,332,493 |
| 2025-09-15 | 2025-09-11 | 0.740 | 622,535,511 | -108,744,000 | 36.31% | 460,676,278 |
| 2025-09-12 | 2025-09-10 | 0.750 | 731,279,511 | -216,000 | 42.65% | 548,459,633 |
| 2025-09-11 | 2025-09-09 | 0.760 | 731,495,511 | -18,228,000 | 42.66% | 555,936,588 |
| 2025-09-10 | 2025-09-08 | 0.680 | 749,723,511 | +2,556,000 | 43.72% | 509,811,987 |
| 2025-09-09 | 2025-09-05 | 0.640 | 747,167,511 | -47,352,000 | 43.57% | 478,187,207 |
| 2025-09-08 | 2025-09-04 | 0.630 | 794,519,511 | -72,000 | 46.34% | 500,547,292 |
| 2025-09-05 | 2025-09-03 | 0.590 | 794,591,511 | +8,280,000 | 46.34% | 468,808,991 |
| 2025-09-04 | 2025-09-02 | 0.580 | 786,311,511 | -72,000 | 45.86% | 456,060,676 |
| 2025-09-03 | 2025-09-01 | 0.580 | 786,383,511 | -2,412,000 | 45.86% | 456,102,436 |
| 2025-09-02 | 2025-08-29 | 0.530 | 788,795,511 | -37,944,000 | 46.00% | 418,061,621 |
| 2025-09-01 | 2025-08-28 | 0.435 | 826,739,511 | +24,000 | 48.21% | 359,631,687 |
| 2025-08-29 | 2025-08-27 | 0.460 | 826,715,511 | -1,020,000 | 48.21% | 380,289,135 |
| 2025-08-28 | 2025-08-26 | 0.470 | 827,735,511 | -1,740,000 | 48.27% | 389,035,690 |
| 2025-08-27 | 2025-08-25 | 0.445 | 829,475,511 | -600,000 | 48.37% | 369,116,602 |
| 2025-08-25 | 2025-08-21 | 0.405 | 830,075,511 | -4,524,000 | 48.41% | 336,180,582 |
| 2025-08-22 | 2025-08-20 | 0.430 | 834,599,511 | +252,000 | 48.67% | 358,877,790 |
| 2025-08-20 | 2025-08-18 | 0.390 | 834,347,511 | +288,000 | 48.66% | 325,395,529 |
| 2025-08-19 | 2025-08-15 | 0.390 | 834,059,511 | +312,000 | 48.64% | 325,283,209 |
| 2025-08-18 | 2025-08-14 | 0.375 | 833,747,511 | +552,000 | 48.62% | 312,655,317 |
| 2025-08-15 | 2025-08-13 | 0.380 | 833,195,511 | +924,000 | 48.59% | 316,614,294 |
| 2025-08-14 | 2025-08-12 | 0.395 | 832,271,511 | +1,764,000 | 48.54% | 328,747,247 |
| 2025-08-13 | 2025-08-11 | 0.395 | 830,507,511 | +888,000 | 48.43% | 328,050,467 |
| 2025-08-12 | 2025-08-08 | 0.395 | 829,619,511 | +144,000 | 48.38% | 327,699,707 |
| 2025-08-08 | 2025-08-06 | 0.400 | 829,475,511 | +48,000 | 48.37% | 331,790,204 |
| 2025-08-07 | 2025-08-05 | 0.400 | 829,427,511 | +132,000 | 48.37% | 331,771,004 |
| 2025-08-06 | 2025-08-04 | 0.400 | 829,295,511 | +36,000 | 48.36% | 331,718,204 |
| 2025-08-05 | 2025-08-01 | 0.410 | 829,259,511 | +12,000 | 48.36% | 339,996,400 |
| 2025-08-04 | 2025-07-31 | 0.400 | 829,247,511 | +84,000 | 48.36% | 331,699,004 |
| 2025-08-01 | 2025-07-30 | 0.430 | 829,163,511 | +48,000 | 48.36% | 356,540,310 |
| 2025-07-31 | 2025-07-29 | 0.410 | 829,115,511 | +96,000 | 48.35% | 339,937,360 |
| 2025-07-30 | 2025-07-28 | 0.415 | 829,019,511 | +1,092,000 | 48.35% | 344,043,097 |
| 2025-07-29 | 2025-07-25 | 0.425 | 827,927,511 | +288,000 | 48.28% | 351,869,192 |
| 2025-07-28 | 2025-07-24 | 0.430 | 827,639,511 | +348,000 | 48.27% | 355,884,990 |
| 2025-07-25 | 2025-07-23 | 0.425 | 827,291,511 | +120,000 | 48.25% | 351,598,892 |
| 2025-07-24 | 2025-07-22 | 0.445 | 827,171,511 | +168,000 | 48.24% | 368,091,322 |
| 2025-07-23 | 2025-07-21 | 0.440 | 827,003,511 | +192,000 | 48.23% | 363,881,545 |
| 2025-07-22 | 2025-07-18 | 0.440 | 826,811,511 | -720,000 | 48.22% | 363,797,065 |
| 2025-07-21 | 2025-07-17 | 0.445 | 827,531,511 | -1,596,000 | 48.26% | 368,251,522 |
| 2025-07-18 | 2025-07-16 | 0.445 | 829,127,511 | -157,061,500 | 48.35% | 368,961,742 |
| 2025-07-17 | 2025-07-15 | 0.440 | 986,189,011 | -204,000 | 57.51% | 433,923,165 |
| 2025-07-15 | 2025-07-11 | 0.435 | 986,393,011 | +216,000 | 57.53% | 429,080,960 |
| 2025-07-14 | 2025-07-10 | 0.475 | 986,177,011 | -24,000 | 57.51% | 468,434,080 |
| 2025-07-11 | 2025-07-09 | 0.470 | 986,201,011 | +264,000 | 57.51% | 463,514,475 |
| 2025-07-10 | 2025-07-08 | 0.425 | 985,937,011 | +1,764,000 | 57.50% | 419,023,230 |
| 2025-07-09 | 2025-07-07 | 0.445 | 984,173,011 | +12,000 | 57.40% | 437,956,990 |
| 2025-07-07 | 2025-07-03 | 0.490 | 984,161,011 | -1,908,000 | 57.39% | 482,238,895 |
| 2025-05-20 | 2025-05-16 | 0.480 | 986,069,011 | +72,000 | 57.51% | 473,313,125 |
| 2025-05-19 | 2025-05-15 | 0.500 | 985,997,011 | +1,080,000 | 57.50% | 492,998,506 |
| 2025-05-16 | 2025-05-14 | 0.470 | 984,917,011 | +36,000 | 57.44% | 462,910,995 |
| 2025-05-15 | 2025-05-13 | 0.460 | 984,881,011 | +228,000 | 57.44% | 453,045,265 |
| 2025-05-14 | 2025-05-12 | 0.450 | 984,653,011 | +636,000 | 57.42% | 443,093,855 |
| 2025-05-13 | 2025-05-09 | 0.470 | 984,017,011 | +132,000 | 57.39% | 462,487,995 |
| 2025-05-12 | 2025-05-08 | 0.475 | 983,885,011 | +60,000 | 57.38% | 467,345,380 |
| 2025-05-09 | 2025-05-07 | 0.475 | 983,825,011 | +60,000 | 57.38% | 467,316,880 |
| 2025-05-08 | 2025-05-06 | 0.465 | 983,765,011 | +144,000 | 57.37% | 457,450,730 |
| 2025-05-07 | 2025-05-02 | 0.490 | 983,621,011 | +84,000 | 57.36% | 481,974,295 |
| 2025-05-06 | 2025-04-30 | 0.500 | 983,537,011 | +120,000 | 57.36% | 491,768,506 |
| 2025-05-02 | 2025-04-29 | 0.475 | 983,417,011 | +228,000 | 57.35% | 467,123,080 |
| 2025-04-30 | 2025-04-28 | 0.485 | 983,189,011 | +60,000 | 57.34% | 476,846,670 |
| 2025-04-29 | 2025-04-25 | 0.480 | 983,129,011 | +108,000 | 57.33% | 471,901,925 |
| 2025-04-28 | 2025-04-24 | 0.495 | 983,021,011 | +192,000 | 57.33% | 486,595,400 |
| 2025-04-25 | 2025-04-23 | 0.480 | 982,829,011 | +12,000 | 57.32% | 471,757,925 |
| 2025-04-24 | 2025-04-22 | 0.480 | 982,817,011 | +48,000 | 57.32% | 471,752,165 |
| 2025-04-23 | 2025-04-17 | 0.490 | 982,769,011 | +12,000 | 57.31% | 481,556,815 |
| 2025-04-22 | 2025-04-16 | 0.495 | 982,757,011 | +60,000 | 57.31% | 486,464,720 |
| 2025-04-17 | 2025-04-15 | 0.495 | 982,697,011 | +324,000 | 57.31% | 486,435,020 |
| 2025-04-16 | 2025-04-14 | 0.490 | 982,373,011 | +60,000 | 57.29% | 481,362,775 |
| 2025-04-15 | 2025-04-11 | 0.495 | 982,313,011 | +444,000 | 57.29% | 486,244,940 |
| 2025-04-14 | 2025-04-10 | 0.490 | 981,869,011 | +36,000 | 57.26% | 481,115,815 |
| 2025-04-11 | 2025-04-09 | 0.510 | 981,833,011 | +216,000 | 57.26% | 500,734,836 |
| 2025-04-10 | 2025-04-08 | 0.510 | 981,617,011 | +120,000 | 57.25% | 500,624,676 |
| 2025-04-09 | 2025-04-07 | 0.495 | 981,497,011 | +24,000 | 57.24% | 485,841,020 |
| 2025-04-07 | 2025-04-02 | 0.510 | 981,473,011 | +72,000 | 57.24% | 500,551,236 |
| 2025-04-03 | 2025-04-01 | 0.495 | 981,401,011 | +48,000 | 57.23% | 485,793,500 |
| 2025-04-02 | 2025-03-31 | 0.510 | 981,353,011 | -168,000 | 57.23% | 500,490,036 |
| 2025-04-01 | 2025-03-28 | 0.520 | 981,521,011 | -240,000 | 57.24% | 510,390,926 |
| 2025-03-31 | 2025-03-27 | 0.540 | 981,761,011 | -948,000 | 57.25% | 530,150,946 |
| 2025-03-28 | 2025-03-26 | 0.580 | 982,709,011 | +288,000 | 57.31% | 569,971,226 |
| 2025-03-27 | 2025-03-25 | 0.540 | 982,421,011 | +36,000 | 57.29% | 530,507,346 |
| 2025-03-26 | 2025-03-24 | 0.520 | 982,385,011 | +60,000 | 57.29% | 510,840,206 |
| 2025-03-25 | 2025-03-21 | 0.540 | 982,325,011 | -432,000 | 57.29% | 530,455,506 |
| 2025-03-24 | 2025-03-20 | 0.550 | 982,757,011 | -1,044,000 | 57.31% | 540,516,356 |
| 2025-03-21 | 2025-03-19 | 0.540 | 983,801,011 | +144,000 | 57.37% | 531,252,546 |
| 2025-03-20 | 2025-03-18 | 0.500 | 983,657,011 | +24,000 | 57.37% | 491,828,506 |
| 2025-03-19 | 2025-03-17 | 0.495 | 983,633,011 | +120,000 | 57.36% | 486,898,340 |
| 2025-03-18 | 2025-03-14 | 0.495 | 983,513,011 | +264,000 | 57.36% | 486,838,940 |
| 2025-03-17 | 2025-03-13 | 0.495 | 983,249,011 | +156,000 | 57.34% | 486,708,260 |
| 2025-03-14 | 2025-03-12 | 0.500 | 983,093,011 | +6,336,000 | 57.33% | 491,546,506 |
| 2025-03-13 | 2025-03-11 | 0.500 | 976,757,011 | +48,000 | 56.96% | 488,378,506 |
| 2025-03-11 | 2025-03-07 | 0.510 | 976,709,011 | -6,132,000 | 56.96% | 498,121,596 |
| 2025-03-10 | 2025-03-06 | 0.520 | 982,841,011 | +60,000 | 57.32% | 511,077,326 |
| 2025-03-07 | 2025-03-05 | 0.520 | 982,781,011 | +48,000 | 57.31% | 511,046,126 |
| 2025-03-06 | 2025-03-04 | 0.510 | 982,733,011 | +132,000 | 57.31% | 501,193,836 |
| 2025-03-05 | 2025-03-03 | 0.510 | 982,601,011 | +432,000 | 57.30% | 501,126,516 |
| 2025-03-04 | 2025-02-28 | 0.490 | 982,169,011 | +588,000 | 57.28% | 481,262,815 |
| 2025-03-03 | 2025-02-27 | 0.485 | 981,581,011 | +1,536,000 | 57.24% | 476,066,790 |
| 2025-02-28 | 2025-02-26 | 0.500 | 980,045,011 | +1,020,000 | 57.15% | 490,022,506 |
| 2025-02-27 | 2025-02-25 | 0.500 | 979,025,011 | +1,812,000 | 57.10% | 489,512,506 |
| 2025-02-26 | 2025-02-24 | 0.500 | 977,213,011 | +2,028,000 | 56.99% | 488,606,506 |
| 2025-02-25 | 2025-02-21 | 0.510 | 975,185,011 | +2,808,000 | 56.87% | 497,344,356 |
| 2025-02-24 | 2025-02-20 | 0.510 | 972,377,011 | +108,000 | 56.71% | 495,912,276 |
| 2025-02-21 | 2025-02-19 | 0.530 | 972,269,011 | +156,000 | 56.70% | 515,302,576 |
| 2025-02-20 | 2025-02-18 | 0.520 | 972,113,011 | +216,000 | 56.69% | 505,498,766 |
| 2025-02-19 | 2025-02-17 | 0.530 | 971,897,011 | +31,440,000 | 56.68% | 515,105,416 |
| 2025-02-18 | 2025-02-14 | 0.500 | 940,457,011 | +120,000 | 54.85% | 470,228,506 |
| 2025-02-17 | 2025-02-13 | 0.520 | 940,337,011 | -31,344,000 | 54.84% | 488,975,246 |
| 2025-02-14 | 2025-02-12 | 0.500 | 971,681,011 | +1,896,000 | 56.67% | 485,840,506 |
| 2025-02-13 | 2025-02-11 | 0.540 | 969,785,011 | +456,000 | 56.56% | 523,683,906 |
| 2025-02-12 | 2025-02-10 | 0.570 | 969,329,011 | +96,000 | 56.53% | 552,517,536 |
| 2025-02-11 | 2025-02-07 | 0.570 | 969,233,011 | +31,512,000 | 56.52% | 552,462,816 |
| 2025-02-10 | 2025-02-06 | 0.560 | 937,721,011 | +84,000 | 54.69% | 525,123,766 |
| 2025-02-07 | 2025-02-05 | 0.550 | 937,637,011 | +1,020,000 | 54.68% | 515,700,356 |
| 2025-02-06 | 2025-02-04 | 0.570 | 936,617,011 | +1,908,000 | 54.62% | 533,871,696 |
| 2025-02-05 | 2025-02-03 | 0.600 | 934,709,011 | +12,000 | 54.51% | 560,825,407 |
| 2025-02-04 | 2025-01-28 | 0.600 | 934,697,011 | +240,000 | 54.51% | 560,818,207 |
| 2025-02-03 | 2025-01-24 | 0.600 | 934,457,011 | +576,000 | 54.50% | 560,674,207 |
| 2025-01-27 | 2025-01-23 | 0.600 | 933,881,011 | +156,000 | 54.46% | 560,328,607 |
| 2025-01-24 | 2025-01-22 | 0.620 | 933,725,011 | -7,416,000 | 54.45% | 578,909,507 |
| 2025-01-23 | 2025-01-21 | 0.610 | 941,141,011 | +804,000 | 54.89% | 574,096,017 |
| 2025-01-20 | 2025-01-16 | 0.640 | 940,337,011 | -108,000 | 54.84% | 601,815,687 |
| 2025-01-15 | 2025-01-13 | 0.640 | 940,445,011 | -984,000 | 54.85% | 601,884,807 |
| 2025-01-14 | 2025-01-10 | 0.630 | 941,429,011 | +48,000 | 54.90% | 593,100,277 |
| 2025-01-13 | 2025-01-09 | 0.620 | 941,381,011 | +12,000 | 54.90% | 583,656,227 |
| 2025-01-10 | 2025-01-08 | 0.630 | 941,369,011 | -360,000 | 54.90% | 593,062,477 |
| 2025-01-08 | 2025-01-06 | 0.640 | 941,729,011 | -132,000 | 54.92% | 602,706,567 |
| 2025-01-07 | 2025-01-03 | 0.630 | 941,861,011 | -348,000 | 54.93% | 593,372,437 |
| 2025-01-03 | 2024-12-31 | 0.650 | 942,209,011 | -120,000 | 54.95% | 612,435,857 |
| 2025-01-02 | 2024-12-27 | 0.640 | 942,329,011 | +12,000 | 54.96% | 603,090,567 |
| 2024-12-30 | 2024-12-24 | 0.650 | 942,317,011 | +12,000 | 54.95% | 612,506,057 |
| 2024-12-23 | 2024-12-19 | 0.660 | 942,305,011 | -1,824,000 | 54.95% | 621,921,307 |
| 2024-12-20 | 2024-12-18 | 0.650 | 944,129,011 | -48,000 | 55.12% | 613,683,857 |
| 2024-12-19 | 2024-12-17 | 0.640 | 944,177,011 | +84,000 | 55.12% | 604,273,287 |
| 2024-12-18 | 2024-12-16 | 0.660 | 944,093,011 | -192,000 | 55.11% | 623,101,387 |
| 2024-12-17 | 2024-12-13 | 0.620 | 944,285,011 | -1,392,000 | 55.12% | 585,456,707 |
| 2024-12-16 | 2024-12-12 | 0.670 | 945,677,011 | -60,000 | 55.21% | 633,603,597 |
| 2024-12-11 | 2024-12-09 | 0.660 | 945,737,011 | +216,000 | 55.21% | 624,186,427 |
| 2024-12-10 | 2024-12-06 | 0.670 | 945,521,011 | +168,000 | 55.20% | 633,499,077 |
| 2024-12-09 | 2024-12-05 | 0.660 | 945,353,011 | +180,000 | 55.19% | 623,932,987 |
| 2024-12-06 | 2024-12-04 | 0.650 | 945,173,011 | +24,000 | 55.18% | 614,362,457 |
| 2024-12-05 | 2024-12-03 | 0.650 | 945,149,011 | +144,000 | 55.18% | 614,346,857 |
| 2024-12-04 | 2024-12-02 | 0.650 | 945,005,011 | +12,000 | 55.17% | 614,253,257 |
| 2024-12-03 | 2024-11-29 | 0.660 | 944,993,011 | -168,000 | 55.17% | 623,695,387 |
| 2024-12-02 | 2024-11-28 | 0.670 | 945,161,011 | -1,632,000 | 55.18% | 633,257,877 |
| 2024-11-29 | 2024-11-27 | 0.700 | 946,793,011 | -228,000 | 55.27% | 662,755,108 |
| 2024-11-28 | 2024-11-26 | 0.700 | 947,021,011 | -240,000 | 55.29% | 662,914,708 |
| 2024-11-27 | 2024-11-25 | 0.700 | 947,261,011 | -564,000 | 55.30% | 663,082,708 |
| 2024-11-26 | 2024-11-22 | 0.690 | 947,825,011 | -300,000 | 55.33% | 653,999,258 |
| 2024-11-21 | 2024-11-19 | 0.670 | 948,125,011 | +144,000 | 55.35% | 635,243,757 |
| 2024-11-20 | 2024-11-18 | 0.660 | 947,981,011 | +24,000 | 55.34% | 625,667,467 |
| 2024-11-19 | 2024-11-15 | 0.640 | 947,957,011 | -24,000 | 55.34% | 606,692,487 |
| 2024-11-18 | 2024-11-14 | 0.640 | 947,981,011 | +360,000 | 55.34% | 606,707,847 |
| 2024-11-15 | 2024-11-13 | 0.630 | 947,621,011 | +204,000 | 55.32% | 597,001,237 |
| 2024-11-14 | 2024-11-12 | 0.630 | 947,417,011 | +96,000 | 55.31% | 596,872,717 |
| 2024-11-13 | 2024-11-11 | 0.640 | 947,321,011 | +720,000 | 55.30% | 606,285,447 |
| 2024-11-12 | 2024-11-08 | 0.640 | 946,601,011 | +168,000 | 55.26% | 605,824,647 |
| 2024-11-11 | 2024-11-07 | 0.650 | 946,433,011 | +24,000 | 55.25% | 615,181,457 |
| 2024-11-08 | 2024-11-06 | 0.660 | 946,409,011 | +552,000 | 55.25% | 624,629,947 |
| 2024-11-07 | 2024-11-05 | 0.630 | 945,857,011 | -468,000 | 55.22% | 595,889,917 |
| 2024-11-06 | 2024-11-04 | 0.610 | 946,325,011 | +12,000 | 55.25% | 577,258,257 |
| 2024-11-05 | 2024-11-01 | 0.650 | 946,313,011 | +12,000 | 55.25% | 615,103,457 |
| 2024-11-04 | 2024-10-31 | 0.650 | 946,301,011 | +96,000 | 55.24% | 615,095,657 |
| 2024-10-31 | 2024-10-29 | 0.650 | 946,205,011 | +48,000 | 55.24% | 615,033,257 |
| 2024-10-30 | 2024-10-28 | 0.630 | 946,157,011 | +24,000 | 55.24% | 596,078,917 |
| 2024-10-29 | 2024-10-25 | 0.650 | 946,133,011 | +144,000 | 55.23% | 614,986,457 |
| 2024-10-25 | 2024-10-23 | 0.680 | 945,989,011 | +24,000 | 55.23% | 643,272,527 |
| 2024-10-24 | 2024-10-22 | 0.660 | 945,965,011 | +588,000 | 55.22% | 624,336,907 |
| 2024-10-23 | 2024-10-21 | 0.600 | 945,377,011 | +228,000 | 55.19% | 567,226,207 |
| 2024-10-22 | 2024-10-18 | 0.680 | 945,149,011 | -948,000 | 55.18% | 642,701,327 |
| 2024-10-21 | 2024-10-17 | 0.680 | 946,097,011 | +60,000 | 55.23% | 643,345,967 |
| 2024-10-18 | 2024-10-16 | 0.660 | 946,037,011 | +84,000 | 55.23% | 624,384,427 |
| 2024-10-17 | 2024-10-15 | 0.620 | 945,953,011 | +132,000 | 55.22% | 586,490,867 |
| 2024-10-16 | 2024-10-14 | 0.610 | 945,821,011 | +84,000 | 55.22% | 576,950,817 |
| 2024-10-15 | 2024-10-10 | 0.610 | 945,737,011 | +12,000 | 55.21% | 576,899,577 |
| 2024-10-14 | 2024-10-09 | 0.620 | 945,725,011 | +120,000 | 55.21% | 586,349,507 |
| 2024-10-10 | 2024-10-08 | 0.620 | 945,605,011 | +396,000 | 55.20% | 586,275,107 |
| 2024-10-09 | 2024-10-07 | 0.660 | 945,209,011 | -1,236,000 | 55.18% | 623,837,947 |
| 2024-10-08 | 2024-10-04 | 0.700 | 946,445,011 | +1,140,000 | 55.25% | 662,511,508 |
| 2024-10-07 | 2024-10-03 | 0.600 | 945,305,011 | +1,308,000 | 55.19% | 567,183,007 |
| 2024-10-04 | 2024-10-02 | 0.580 | 943,997,011 | +5,088,000 | 55.11% | 547,518,266 |
| 2024-10-03 | 2024-09-30 | 0.680 | 938,909,011 | -4,236,000 | 54.81% | 638,458,127 |
| 2024-10-02 | 2024-09-27 | 0.670 | 943,145,011 | +528,000 | 55.06% | 631,907,157 |
| 2024-09-27 | 2024-09-25 | 0.690 | 942,617,011 | +4,200,000 | 56.70% | 650,405,738 |
| 2024-09-26 | 2024-09-24 | 0.690 | 938,417,011 | +96,000 | 56.45% | 647,507,738 |
| 2024-09-25 | 2024-09-23 | 0.730 | 938,321,011 | +228,000 | 56.44% | 684,974,338 |
| 2024-09-24 | 2024-09-20 | 0.770 | 938,093,011 | +1,920,000 | 56.43% | 722,331,618 |
| 2024-09-23 | 2024-09-19 | 0.650 | 936,173,011 | -7,764,000 | 56.32% | 608,512,457 |
| 2024-09-20 | 2024-09-17 | 0.690 | 943,937,011 | -7,380,000 | 56.78% | 651,316,538 |
| 2024-09-19 | 2024-09-16 | 0.700 | 951,317,011 | -3,924,000 | 57.23% | 665,921,908 |
| 2024-09-17 | 2024-09-13 | 0.690 | 955,241,011 | -4,452,000 | 57.46% | 659,116,298 |
| 2024-09-16 | 2024-09-12 | 0.710 | 959,693,011 | -4,812,000 | 57.73% | 681,382,038 |
| 2024-09-13 | 2024-09-11 | 0.720 | 964,505,011 | -2,700,000 | 58.02% | 694,443,608 |
| 2024-09-12 | 2024-09-10 | 0.720 | 967,205,011 | -4,356,000 | 58.18% | 696,387,608 |
| 2024-09-11 | 2024-09-09 | 0.710 | 971,561,011 | -2,796,000 | 58.44% | 689,808,318 |
| 2024-09-10 | 2024-09-05 | 0.700 | 974,357,011 | +96,000 | 58.61% | 682,049,908 |
| 2024-09-09 | 2024-09-04 | 0.680 | 974,261,011 | -168,000 | 58.61% | 662,497,487 |
| 2024-09-05 | 2024-09-03 | 0.680 | 974,429,011 | -228,000 | 58.62% | 662,611,727 |
| 2024-09-04 | 2024-09-02 | 0.720 | 974,657,011 | -1,500,000 | 58.63% | 701,753,048 |
| 2024-09-03 | 2024-08-30 | 0.730 | 976,157,011 | -6,504,000 | 58.72% | 712,594,618 |
| 2024-09-02 | 2024-08-29 | 0.690 | 982,661,011 | -3,876,000 | 59.11% | 678,036,098 |
| 2024-08-30 | 2024-08-28 | 0.650 | 986,537,011 | +48,000 | 59.35% | 641,249,057 |
| 2024-08-29 | 2024-08-27 | 0.590 | 986,489,011 | +528,000 | 59.34% | 582,028,516 |
| 2024-08-28 | 2024-08-26 | 0.580 | 985,961,011 | +228,000 | 59.31% | 571,857,386 |
| 2024-08-27 | 2024-08-23 | 0.590 | 985,733,011 | +1,368,000 | 59.30% | 581,582,476 |
| 2024-08-26 | 2024-08-22 | 0.570 | 984,365,011 | -2,028,000 | 59.21% | 561,088,056 |
| 2024-08-23 | 2024-08-21 | 0.580 | 986,393,011 | -612,000 | 59.34% | 572,107,946 |
| 2024-08-22 | 2024-08-20 | 0.550 | 987,005,011 | +444,000 | 59.37% | 542,852,756 |
| 2024-08-21 | 2024-08-19 | 0.550 | 986,561,011 | -3,900,000 | 59.35% | 542,608,556 |
| 2024-08-20 | 2024-08-16 | 0.590 | 990,461,011 | -2,964,000 | 59.58% | 584,371,996 |
| 2024-08-19 | 2024-08-15 | 0.600 | 993,425,011 | -2,928,000 | 59.76% | 596,055,007 |
| 2024-08-16 | 2024-08-14 | 0.560 | 996,353,011 | -5,172,000 | 59.94% | 557,957,686 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,001,525,011 | -600,000 | 60.25% | 590,899,756 |
| 2024-08-14 | 2024-08-12 | 0.560 | 1,002,125,011 | -2,148,000 | 60.28% | 561,190,006 |
| 2024-08-13 | 2024-08-09 | 0.560 | 1,004,273,011 | +444,000 | 60.41% | 562,392,886 |
| 2024-08-12 | 2024-08-08 | 0.540 | 1,003,829,011 | -3,912,000 | 60.39% | 542,067,666 |
| 2024-08-09 | 2024-08-07 | 0.510 | 1,007,741,011 | -132,000 | 60.62% | 513,947,916 |
| 2024-08-08 | 2024-08-06 | 0.495 | 1,007,873,011 | +2,424,000 | 60.63% | 498,897,140 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,005,449,011 | -7,092,000 | 60.48% | 512,778,996 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,012,541,011 | -2,760,000 | 60.91% | 526,521,326 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,015,301,011 | -2,616,000 | 61.08% | 527,956,526 |
| 2024-08-02 | 2024-07-31 | 0.510 | 1,017,917,011 | -2,916,000 | 61.23% | 519,137,676 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,020,833,011 | -684,000 | 61.41% | 510,416,506 |
| 2024-07-31 | 2024-07-29 | 0.490 | 1,021,517,011 | -3,096,000 | 61.45% | 500,543,335 |
| 2024-07-30 | 2024-07-26 | 0.485 | 1,024,613,011 | -492,000 | 61.64% | 496,937,310 |
| 2024-07-29 | 2024-07-25 | 0.450 | 1,025,105,011 | -444,000 | 61.67% | 461,297,255 |
| 2024-07-26 | 2024-07-24 | 0.455 | 1,025,549,011 | +48,000 | 61.69% | 466,624,800 |
| 2024-07-25 | 2024-07-23 | 0.450 | 1,025,501,011 | +828,000 | 61.69% | 461,475,455 |
| 2024-07-22 | 2024-07-18 | 0.365 | 1,024,673,011 | +12,000 | 61.64% | 374,005,649 |
| 2024-07-19 | 2024-07-17 | 0.365 | 1,024,661,011 | -864,000 | 61.64% | 374,001,269 |
| 2024-07-18 | 2024-07-16 | 0.365 | 1,025,525,011 | -216,000 | 61.69% | 374,316,629 |
| 2024-07-17 | 2024-07-15 | 0.365 | 1,025,741,011 | -24,000 | 61.70% | 374,395,469 |
| 2024-07-16 | 2024-07-12 | 0.345 | 1,025,765,011 | +240,000 | 61.71% | 353,888,929 |
| 2024-07-15 | 2024-07-11 | 0.365 | 1,025,525,011 | +36,000 | 61.69% | 374,316,629 |
| 2024-07-11 | 2024-07-09 | 0.370 | 1,025,489,011 | -1,260,000 | 61.69% | 379,430,934 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,026,749,011 | +108,000 | 61.76% | 390,164,624 |
| 2024-07-09 | 2024-07-05 | 0.365 | 1,026,641,011 | -204,000 | 61.76% | 374,723,969 |
| 2024-07-08 | 2024-07-04 | 0.370 | 1,026,845,011 | +24,000 | 61.77% | 379,932,654 |
| 2024-07-05 | 2024-07-03 | 0.340 | 1,026,821,011 | -84,000 | 61.77% | 349,119,144 |
| 2024-07-04 | 2024-07-02 | 0.315 | 1,026,905,011 | +96,000 | 61.77% | 323,475,078 |
| 2024-07-02 | 2024-06-27 | 0.305 | 1,026,809,011 | -24,000 | 61.77% | 313,176,748 |
| 2024-06-28 | 2024-06-26 | 0.305 | 1,026,833,011 | -192,000 | 61.77% | 313,184,068 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,027,025,011 | +108,000 | 61.78% | 308,107,503 |
| 2024-06-26 | 2024-06-24 | 0.275 | 1,026,917,011 | +612,000 | 61.77% | 282,402,178 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,026,305,011 | -14,004,000 | 61.74% | 255,549,948 |
| 2024-01-29 | 2024-01-25 | 0.250 | 1,040,309,011 | -180,000 | 62.58% | 260,077,253 |
| 2024-01-26 | 2024-01-24 | 0.243 | 1,040,489,011 | -1,932,000 | 62.59% | 252,838,830 |
| 2024-01-25 | 2024-01-23 | 0.255 | 1,042,421,011 | -324,000 | 62.71% | 265,817,358 |
| 2024-01-24 | 2024-01-22 | 0.250 | 1,042,745,011 | -912,000 | 62.73% | 260,686,253 |
| 2024-01-23 | 2024-01-19 | 0.300 | 1,043,657,011 | -1,080,000 | 62.78% | 313,097,103 |
| 2024-01-22 | 2024-01-18 | 0.325 | 1,044,737,011 | -48,000 | 62.85% | 339,539,529 |
| 2024-01-19 | 2024-01-17 | 0.295 | 1,044,785,011 | -120,000 | 62.85% | 308,211,578 |
| 2024-01-17 | 2024-01-15 | 0.300 | 1,044,905,011 | -240,000 | 62.86% | 313,471,503 |
| 2024-01-16 | 2024-01-12 | 0.300 | 1,045,145,011 | -36,000 | 62.87% | 313,543,503 |
| 2024-01-12 | 2024-01-10 | 0.300 | 1,045,181,011 | -444,000 | 62.87% | 313,554,303 |
| 2024-01-09 | 2024-01-05 | 0.290 | 1,045,625,011 | -252,000 | 62.90% | 303,231,253 |
| 2024-01-02 | 2023-12-28 | 0.270 | 1,045,877,011 | +240,000 | 62.91% | 282,386,793 |
| 2023-12-28 | 2023-12-22 | 0.270 | 1,045,637,011 | +12,000 | 62.90% | 282,321,993 |
| 2023-12-27 | 2023-12-21 | 0.255 | 1,045,625,011 | +24,000 | 62.90% | 266,634,378 |
| 2023-12-22 | 2023-12-20 | 0.260 | 1,045,601,011 | +24,000 | 62.90% | 271,856,263 |
| 2023-12-21 | 2023-12-19 | 0.270 | 1,045,577,011 | +12,000 | 62.90% | 282,305,793 |
| 2023-12-15 | 2023-12-13 | 0.270 | 1,045,565,011 | -60,000 | 62.90% | 282,302,553 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,045,625,011 | -12,000 | 62.90% | 287,546,878 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,045,637,011 | -72,000 | 62.90% | 287,550,178 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,045,709,011 | -12,000 | 62.90% | 282,341,433 |
| 2023-11-30 | 2023-11-28 | 0.270 | 1,045,721,011 | +120,000 | 62.91% | 282,344,673 |
| 2023-11-29 | 2023-11-27 | 0.265 | 1,045,601,011 | +36,000 | 62.90% | 277,084,268 |
| 2023-11-28 | 2023-11-24 | 0.275 | 1,045,565,011 | -168,000 | 62.90% | 287,530,378 |
| 2023-11-27 | 2023-11-23 | 0.285 | 1,045,733,011 | -2,064,000 | 62.91% | 298,033,908 |
| 2023-11-24 | 2023-11-22 | 0.295 | 1,047,797,011 | -336,000 | 63.03% | 309,100,118 |
| 2023-11-23 | 2023-11-21 | 0.295 | 1,048,133,011 | -564,000 | 63.05% | 309,199,238 |
| 2023-11-22 | 2023-11-20 | 0.275 | 1,048,697,011 | -1,368,000 | 63.08% | 288,391,678 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,050,065,011 | -3,708,000 | 63.17% | 288,767,878 |
| 2023-11-17 | 2023-11-15 | 0.265 | 1,053,773,011 | -336,000 | 63.39% | 279,249,848 |
| 2023-11-16 | 2023-11-14 | 0.260 | 1,054,109,011 | -48,000 | 63.41% | 274,068,343 |
| 2023-11-15 | 2023-11-13 | 0.255 | 1,054,157,011 | -732,000 | 63.41% | 268,810,038 |
| 2023-11-13 | 2023-11-09 | 0.255 | 1,054,889,011 | -1,476,000 | 63.46% | 268,996,698 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,056,365,011 | -1,200,000 | 63.55% | 285,218,553 |
| 2023-11-09 | 2023-11-07 | 0.255 | 1,057,565,011 | -1,608,000 | 63.62% | 269,679,078 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,059,173,011 | -996,000 | 63.71% | 264,793,253 |
| 2023-11-07 | 2023-11-03 | 0.246 | 1,060,169,011 | -132,000 | 63.77% | 260,801,577 |
| 2023-11-06 | 2023-11-02 | 0.248 | 1,060,301,011 | -660,000 | 63.78% | 262,954,651 |
| 2023-11-03 | 2023-11-01 | 0.240 | 1,060,961,011 | -60,000 | 63.82% | 254,630,643 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,061,021,011 | -120,000 | 63.83% | 254,645,043 |
| 2023-10-27 | 2023-10-25 | 0.250 | 1,061,141,011 | -624,000 | 63.83% | 265,285,253 |
| 2023-10-26 | 2023-10-24 | 0.248 | 1,061,765,011 | -568,000 | 63.87% | 263,317,723 |
| 2023-10-25 | 2023-10-20 | 0.239 | 1,062,333,011 | -348,000 | 63.90% | 253,897,590 |
| 2023-10-24 | 2023-10-19 | 0.242 | 1,062,681,011 | -396,000 | 63.93% | 257,168,805 |
| 2023-10-19 | 2023-10-17 | 0.260 | 1,063,077,011 | -84,000 | 63.95% | 276,400,023 |
| 2023-09-20 | 2023-09-18 | 0.255 | 1,063,161,011 | -168,000 | 63.95% | 271,106,058 |
| 2023-09-19 | 2023-09-15 | 0.270 | 1,063,329,011 | -924,000 | 63.96% | 287,098,833 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,064,253,011 | -648,000 | 64.02% | 276,705,783 |
| 2023-09-15 | 2023-09-13 | 0.255 | 1,064,901,011 | -228,000 | 64.06% | 271,549,758 |
| 2023-09-14 | 2023-09-12 | 0.255 | 1,065,129,011 | -948,000 | 64.07% | 271,607,898 |
| 2023-09-13 | 2023-09-11 | 0.275 | 1,066,077,011 | -552,000 | 64.13% | 293,171,178 |
| 2023-09-05 | 2023-08-31 | 0.220 | 1,066,629,011 | +227,200 | 64.16% | 234,658,382 |
| 2023-08-23 | 2023-08-21 | 0.240 | 1,066,401,811 | +423,213,646 | 64.15% | 255,936,435 |
| 2023-08-22 | 2023-08-18 | 0.270 | 643,188,165 | +532,946,832 | 38.69% | 173,660,805 |
| 2023-08-15 | 2023-08-11 | 0.295 | 110,241,333 | -72,000 | 23.21% | 32,521,193 |
| 2023-08-10 | 2023-08-08 | 0.280 | 110,313,333 | -1,080,000 | 23.23% | 30,887,733 |
| 2023-08-02 | 2023-07-31 | 0.244 | 111,393,333 | +72,000 | 23.45% | 27,179,973 |
| 2023-07-28 | 2023-07-26 | 0.300 | 111,321,333 | +12,000 | 23.44% | 33,396,400 |
| 2023-07-07 | 2023-07-05 | 0.228 | 111,309,333 | +43,728,666 | 23.44% | 25,342,750 |
| 2023-07-06 | 2023-07-04 | 0.225 | 67,580,667 | -115,752,352 | 23.44% | 15,181,514 |
| 2023-06-23 | 2023-06-20 | 0.222 | 183,333,019 | +63,353,788 | 23.44% | 40,627,907 |
| 2023-06-19 | 2023-06-15 | 0.209 | 119,979,231 | +107,278,431 | 15.34% | 25,131,364 |
| 2023-06-02 | 2023-05-31 | 0.152 | 12,700,800 | +1,503,435 | 1.62% | 1,927,800 |
| 2023-06-01 | 2023-05-30 | 0.146 | 11,197,365 | +9,921,883 | 1.43% | 1,631,616 |
| 2022-03-18 | 2022-03-16 | 0.528 | 1,275,482 | -7,460,518 | 0.20% | 673,728 |
| 2021-04-01 | 2021-03-30 | 0.753 | 8,736,000 | -266,165 | 1.34% | 6,576,960 |
| 2021-03-25 | 2021-03-23 | 0.759 | 9,002,165 | +7,460,518 | 1.38% | 6,832,000 |
| 2021-01-06 | 2021-01-04 | 0.631 | 1,541,647 | +131,765 | 0.24% | 973,440 |
| 2021-01-05 | 2020-12-31 | 0.668 | 1,409,882 | +134,400 | 0.22% | 941,600 |
| 2019-12-17 | 2019-12-13 | 0.911 | 1,275,482 | -9,224 | 0.22% | 1,161,600 |
| 2019-12-09 | 2019-12-05 | 0.911 | 1,284,706 | +9,224 | 0.22% | 1,170,000 |
| 2019-07-25 | 2019-07-23 | 1.336 | 1,275,482 | -10,542 | 0.22% | 1,703,680 |
| 2019-06-25 | 2019-06-21 | 1.488 | 1,286,024 | -98,823 | 0.22% | 1,912,961 |
| 2019-06-14 | 2019-06-12 | 1.579 | 1,384,847 | +10,541 | 0.23% | 2,186,080 |
| 2019-05-06 | 2019-05-02 | 1.488 | 1,374,306 | +26,353 | 0.23% | 2,044,280 |
| 2019-03-25 | 2019-03-21 | 1.821 | 1,347,953 | -17,805,365 | 0.23% | 2,455,200 |
| 2016-12-05 | 2016-12-01 | 2.884 | 19,153,318 | -2,635 | 3.23% | 55,236,801 |
| 2016-12-02 | 2016-11-30 | 2.945 | 19,155,953 | -17,129 | 3.23% | 56,407,440 |
| 2016-12-01 | 2016-11-29 | 2.945 | 19,173,082 | -42,165 | 3.24% | 56,457,879 |
| 2016-11-30 | 2016-11-28 | 2.914 | 19,215,247 | -1,318 | 3.24% | 55,998,720 |
| 2016-11-29 | 2016-11-25 | 2.945 | 19,216,565 | -7,906 | 3.24% | 56,585,921 |
| 2016-11-28 | 2016-11-24 | 2.914 | 19,224,471 | -5,270 | 3.24% | 56,025,601 |
| 2016-11-25 | 2016-11-23 | 2.945 | 19,229,741 | -3,953 | 3.24% | 56,624,719 |
| 2016-10-28 | 2016-10-26 | 3.036 | 19,233,694 | -88,282 | 3.25% | 58,388,000 |
| 2016-10-27 | 2016-10-25 | 3.036 | 19,321,976 | -43,483 | 3.26% | 58,655,999 |
| 2016-10-26 | 2016-10-24 | 3.066 | 19,365,459 | -309,647 | 3.27% | 59,375,881 |
| 2016-10-25 | 2016-10-20 | 3.096 | 19,675,106 | +420,330 | 3.32% | 60,922,560 |
| 2016-10-24 | 2016-10-19 | 3.096 | 19,254,776 | -197,648 | 3.25% | 59,621,039 |
| 2016-09-20 | 2016-09-15 | 3.036 | 19,452,424 | -3,952 | 3.28% | 59,052,001 |
| 2016-09-06 | 2016-09-02 | 2.580 | 19,456,376 | -2,636 | 3.28% | 50,204,399 |
| 2016-09-02 | 2016-08-31 | 2.246 | 19,459,012 | +98,824 | 3.28% | 43,713,281 |
| 2016-08-10 | 2016-08-08 | 2.095 | 19,360,188 | -210,824 | 3.27% | 40,552,680 |
| 2016-07-29 | 2016-07-27 | 2.064 | 19,571,012 | +210,824 | 3.30% | 40,400,160 |
| 2016-07-26 | 2016-07-22 | 2.125 | 19,360,188 | -760,283 | 3.27% | 41,140,400 |
| 2016-06-30 | 2016-06-28 | 2.095 | 20,120,471 | +10,368,565 | 3.39% | 42,145,201 |
| 2016-06-17 | 2016-06-15 | 2.095 | 9,751,906 | +6,917,647 | 1.65% | 20,426,760 |
| 2016-06-07 | 2016-06-03 | 2.125 | 2,834,259 | +760,283 | 0.48% | 6,022,800 |
| 2016-04-01 | 2016-03-30 | 2.246 | 2,073,976 | -10,542 | 0.42% | 4,659,039 |
| 2016-03-23 | 2016-03-21 | 2.064 | 2,084,518 | +10,542 | 0.42% | 4,303,041 |
| 2016-02-05 | 2016-02-03 | 2.429 | 2,073,976 | +371,576 | 0.42% | 5,036,799 |
| 2016-02-04 | 2016-02-02 | 2.671 | 1,702,400 | +147,576 | 0.34% | 4,547,840 |
| 2015-07-15 | 2015-07-13 | 3.400 | 1,554,824 | -72,470 | 0.31% | 5,286,402 |
| 2015-07-14 | 2015-07-10 | 3.096 | 1,627,294 | -6,588 | 0.33% | 5,038,800 |
| 2015-07-08 | 2015-07-06 | 2.945 | 1,633,882 | -3,953 | 0.33% | 4,811,199 |
| 2015-07-07 | 2015-07-03 | 3.157 | 1,637,835 | -6,589 | 0.33% | 5,170,879 |
| 2015-07-03 | 2015-06-30 | 3.643 | 1,644,424 | +19,765 | 0.33% | 5,990,402 |
| 2015-07-02 | 2015-06-29 | 3.704 | 1,624,659 | +65,883 | 0.33% | 6,017,041 |
| 2015-06-26 | 2015-06-24 | 3.886 | 1,558,776 | +3,952 | 0.38% | 6,056,958 |
| 2015-06-25 | 2015-06-23 | 3.825 | 1,554,824 | -6,588 | 0.38% | 5,947,202 |
| 2015-06-23 | 2015-06-19 | 3.521 | 1,561,412 | -19,764 | 0.38% | 5,498,401 |
| 2015-06-22 | 2015-06-18 | 2.914 | 1,581,176 | +197,647 | 0.38% | 4,607,999 |
| 2015-06-18 | 2015-06-16 | 2.975 | 1,383,529 | +79,058 | 0.34% | 4,115,999 |
| 2015-06-17 | 2015-06-15 | 2.884 | 1,304,471 | -6,588 | 0.32% | 3,762,001 |
| 2015-06-12 | 2015-06-10 | 2.914 | 1,311,059 | +105,412 | 0.32% | 3,820,801 |
| 2015-06-08 | 2015-06-04 | 3.005 | 1,205,647 | +540,235 | 0.29% | 3,623,400 |
| 2015-06-05 | 2015-06-03 | 3.036 | 665,412 | +665,412 | 0.16% | 2,020,001 |
| 2014-11-03 | 2014-10-30 | 4.280 | 0 | -258,259 | ||
| 2014-10-31 | 2014-10-29 | 4.311 | 258,259 | -51,388 | 0.06% | 1,113,281 |
| 2014-10-27 | 2014-10-23 | 4.250 | 309,647 | -14,494 | 0.08% | 1,316,000 |
| 2014-10-24 | 2014-10-22 | 4.584 | 324,141 | +324,141 | 0.08% | 1,485,839 |
| 2014-10-23 | 2014-10-21 | 4.432 | 0 | -32,941 | ||
| 2014-09-23 | 2014-09-19 | 3.734 | 32,941 | -230,588 | 0.01% | 122,999 |
| 2014-09-22 | 2014-09-18 | 3.764 | 263,529 | +230,588 | 0.08% | 991,998 |
| 2014-09-08 | 2014-09-04 | 4.038 | 32,941 | +32,941 | 0.01% | 132,999 |
| 2014-02-19 | 2014-02-17 | 6.041 | 0 | -552,094 | ||
| 2014-02-17 | 2014-02-13 | 6.041 | 552,094 | +42,165 | 0.16% | 3,335,239 |
| 2014-02-14 | 2014-02-12 | 6.041 | 509,929 | -105,412 | 0.15% | 3,080,518 |
| 2014-02-13 | 2014-02-11 | 6.041 | 615,341 | -11,859 | 0.18% | 3,717,319 |
| 2014-02-12 | 2014-02-10 | 6.011 | 627,200 | +25,035 | 0.18% | 3,769,920 |
| 2014-02-10 | 2014-02-06 | 6.041 | 602,165 | +25,036 | 0.18% | 3,637,722 |
| 2014-02-06 | 2014-02-04 | 6.102 | 577,129 | -32,942 | 0.17% | 3,521,517 |
| 2014-02-05 | 2014-01-30 | 6.193 | 610,071 | -125,176 | 0.18% | 3,778,083 |
| 2014-01-24 | 2014-01-22 | 5.829 | 735,247 | -15,812 | 0.22% | 4,285,440 |
| 2014-01-13 | 2014-01-09 | 6.071 | 751,059 | +19,765 | 0.22% | 4,560,001 |
| 2014-01-03 | 2013-12-31 | 6.254 | 731,294 | -52,706 | 0.21% | 4,573,199 |
| 2013-12-27 | 2013-12-20 | 5.889 | 784,000 | -3,953 | 0.23% | 4,617,200 |
| 2013-12-23 | 2013-12-19 | 5.889 | 787,953 | +13,177 | 0.23% | 4,640,480 |
| 2013-12-20 | 2013-12-18 | 5.920 | 774,776 | -7,906 | 0.23% | 4,586,397 |
| 2013-12-18 | 2013-12-16 | 6.071 | 782,682 | +18,447 | 0.23% | 4,751,998 |
| 2013-12-16 | 2013-12-12 | 5.950 | 764,235 | -39,530 | 0.22% | 4,547,198 |
| 2013-12-02 | 2013-11-28 | 6.071 | 803,765 | -6,588 | 0.24% | 4,880,002 |
| 2013-11-29 | 2013-11-27 | 5.980 | 810,353 | +28,988 | 0.24% | 4,846,200 |
| 2013-11-28 | 2013-11-26 | 6.193 | 781,365 | -19,764 | 0.23% | 4,838,882 |
| 2013-11-26 | 2013-11-22 | 6.162 | 801,129 | -31,624 | 0.24% | 4,936,957 |
| 2013-11-25 | 2013-11-21 | 6.223 | 832,753 | +13,177 | 0.24% | 5,182,400 |
| 2013-11-21 | 2013-11-19 | 6.314 | 819,576 | +31,623 | 0.24% | 5,175,037 |
| 2013-11-20 | 2013-11-18 | 6.436 | 787,953 | +17,129 | 0.23% | 5,071,040 |
| 2013-11-19 | 2013-11-15 | 6.254 | 770,824 | +6,589 | 0.23% | 4,820,403 |
| 2013-11-18 | 2013-11-14 | 6.071 | 764,235 | -32,941 | 0.22% | 4,639,998 |
| 2013-11-14 | 2013-11-12 | 6.071 | 797,176 | +13,176 | 0.23% | 4,839,997 |
| 2013-11-13 | 2013-11-11 | 6.132 | 784,000 | -13,176 | 0.23% | 4,807,600 |
| 2013-11-11 | 2013-11-07 | 6.223 | 797,176 | +19,764 | 0.23% | 4,960,997 |
| 2013-11-08 | 2013-11-06 | 6.193 | 777,412 | -32,941 | 0.23% | 4,814,401 |
| 2013-11-07 | 2013-11-05 | 6.345 | 810,353 | -11,859 | 0.24% | 5,141,400 |
| 2013-11-06 | 2013-11-04 | 6.375 | 822,212 | +3,953 | 0.24% | 5,241,602 |
| 2013-11-04 | 2013-10-31 | 6.527 | 818,259 | +30,306 | 0.24% | 5,340,601 |
| 2013-11-01 | 2013-10-30 | 6.527 | 787,953 | +11,859 | 0.23% | 5,142,800 |
| 2013-10-31 | 2013-10-29 | 6.375 | 776,094 | -3,953 | 0.23% | 4,947,599 |
| 2013-10-30 | 2013-10-28 | 6.284 | 780,047 | +6,588 | 0.23% | 4,901,760 |
| 2013-10-28 | 2013-10-24 | 6.284 | 773,459 | -263,529 | 0.23% | 4,860,361 |
| 2013-10-25 | 2013-10-23 | 6.314 | 1,036,988 | -329,412 | 0.30% | 6,547,839 |
| 2013-10-24 | 2013-10-22 | 6.314 | 1,366,400 | +26,353 | 0.40% | 8,627,840 |
| 2013-10-23 | 2013-10-21 | 6.436 | 1,340,047 | -26,353 | 0.39% | 8,624,160 |
| 2013-10-22 | 2013-10-18 | 6.405 | 1,366,400 | +13,176 | 0.40% | 8,752,280 |
| 2013-10-21 | 2013-10-17 | 6.405 | 1,353,224 | +13,177 | 0.40% | 8,667,883 |
| 2013-10-18 | 2013-10-16 | 6.375 | 1,340,047 | -220,047 | 0.39% | 8,542,800 |
| 2013-10-16 | 2013-10-11 | 6.405 | 1,560,094 | +40,847 | 0.46% | 9,992,959 |
| 2013-10-15 | 2013-10-10 | 6.436 | 1,519,247 | +23,718 | 0.45% | 9,777,440 |
| 2013-10-11 | 2013-10-09 | 6.436 | 1,495,529 | -26,353 | 0.44% | 9,624,797 |
| 2013-10-07 | 2013-10-03 | 6.588 | 1,521,882 | -5,271 | 0.45% | 10,025,398 |
| 2013-10-04 | 2013-10-02 | 6.588 | 1,527,153 | +6,588 | 0.45% | 10,060,120 |
| 2013-09-30 | 2013-09-26 | 6.223 | 1,520,565 | +15,812 | 0.45% | 9,462,802 |
| 2013-09-27 | 2013-09-25 | 6.557 | 1,504,753 | -26,353 | 0.44% | 9,866,880 |
| 2013-09-26 | 2013-09-24 | 6.830 | 1,531,106 | +35,577 | 0.45% | 10,458,001 |
| 2013-09-25 | 2013-09-23 | 7.013 | 1,495,529 | -15,812 | 0.44% | 10,487,397 |
| 2013-09-24 | 2013-09-19 | 7.013 | 1,511,341 | -5,271 | 0.44% | 10,598,279 |
| 2013-09-19 | 2013-09-17 | 6.982 | 1,516,612 | -17,129 | 0.45% | 10,589,202 |
| 2013-09-13 | 2013-09-11 | 7.073 | 1,533,741 | +13,176 | 0.45% | 10,848,479 |
| 2013-09-09 | 2013-09-05 | 7.134 | 1,520,565 | -15,811 | 0.45% | 10,847,602 |
| 2013-09-06 | 2013-09-04 | 7.134 | 1,536,376 | +27,670 | 0.45% | 10,960,397 |
| 2013-09-05 | 2013-09-03 | 7.195 | 1,508,706 | +73,788 | 0.44% | 10,854,601 |
| 2013-09-04 | 2013-09-02 | 7.255 | 1,434,918 | -106,729 | 0.42% | 10,410,843 |
| 2013-08-29 | 2013-08-27 | 7.195 | 1,541,647 | +14,494 | 0.45% | 11,091,600 |
| 2013-08-28 | 2013-08-26 | 7.225 | 1,527,153 | -26,353 | 0.45% | 11,033,680 |
| 2013-08-27 | 2013-08-23 | 7.346 | 1,553,506 | +59,294 | 0.46% | 11,412,721 |
| 2013-08-23 | 2013-08-21 | 7.225 | 1,494,212 | +28,988 | 0.44% | 10,795,682 |
| 2013-08-22 | 2013-08-20 | 7.255 | 1,465,224 | +26,353 | 0.43% | 10,630,723 |
| 2013-08-21 | 2013-08-19 | 7.377 | 1,438,871 | -55,341 | 0.42% | 10,614,243 |
| 2013-08-20 | 2013-08-16 | 6.770 | 1,494,212 | -32,941 | 0.44% | 10,115,282 |
| 2013-08-19 | 2013-08-15 | 6.861 | 1,527,153 | +32,941 | 0.45% | 10,477,360 |
| 2013-08-16 | 2013-08-13 | 7.043 | 1,494,212 | -55,341 | 0.44% | 10,523,522 |
| 2013-08-15 | 2013-08-12 | 6.800 | 1,549,553 | +2,635 | 0.46% | 10,536,960 |
| 2013-08-09 | 2013-08-07 | 6.618 | 1,546,918 | +47,436 | 0.45% | 10,237,282 |
| 2013-08-08 | 2013-08-06 | 6.679 | 1,499,482 | +61,929 | 0.44% | 10,014,398 |
| 2013-08-07 | 2013-08-05 | 6.800 | 1,437,553 | -158,118 | 0.42% | 9,775,360 |
| 2013-08-06 | 2013-08-02 | 6.921 | 1,595,671 | -59,294 | 0.47% | 11,044,323 |
| 2013-08-02 | 2013-07-31 | 6.679 | 1,654,965 | +135,718 | 0.49% | 11,052,802 |
| 2013-08-01 | 2013-07-30 | 6.466 | 1,519,247 | -61,929 | 0.45% | 9,823,560 |
| 2013-07-31 | 2013-07-29 | 6.648 | 1,581,176 | +27,670 | 0.46% | 10,511,997 |
| 2013-07-30 | 2013-07-26 | 6.496 | 1,553,506 | -112,000 | 0.46% | 10,092,241 |
| 2013-07-29 | 2013-07-25 | 6.193 | 1,665,506 | +17,130 | 0.49% | 10,314,241 |
| 2013-07-25 | 2013-07-23 | 6.041 | 1,648,376 | -28,989 | 0.48% | 9,957,957 |
| 2013-07-23 | 2013-07-19 | 5.677 | 1,677,365 | +935,530 | 0.49% | 9,522,042 |
| 2013-07-22 | 2013-07-18 | 5.586 | 741,835 | -23,718 | 0.22% | 4,143,678 |
| 2013-07-19 | 2013-07-17 | 5.525 | 765,553 | -127,153 | 0.22% | 4,229,680 |
| 2013-07-18 | 2013-07-16 | 5.768 | 892,706 | -73,788 | 0.26% | 5,149,001 |
| 2013-07-17 | 2013-07-15 | 5.677 | 966,494 | +19,765 | 0.28% | 5,486,579 |
| 2013-07-16 | 2013-07-12 | 5.586 | 946,729 | +28,988 | 0.28% | 5,288,158 |
| 2013-07-15 | 2013-07-11 | 5.464 | 917,741 | -83,671 | 0.27% | 5,014,799 |
| 2013-07-12 | 2013-07-10 | 5.161 | 1,001,412 | -40,847 | 0.29% | 5,168,001 |
| 2013-07-11 | 2013-07-09 | 4.705 | 1,042,259 | -19,765 | 0.31% | 4,904,201 |
| 2013-07-09 | 2013-07-05 | 4.766 | 1,062,024 | +35,577 | 0.31% | 5,061,682 |
| 2013-07-08 | 2013-07-04 | 4.888 | 1,026,447 | -18,447 | 0.30% | 5,016,760 |
| 2013-07-03 | 2013-06-28 | 4.888 | 1,044,894 | -19,765 | 0.33% | 5,106,919 |
| 2013-06-27 | 2013-06-25 | 4.766 | 1,064,659 | -13,176 | 0.33% | 5,074,241 |
| 2013-06-24 | 2013-06-20 | 4.857 | 1,077,835 | +13,176 | 0.34% | 5,235,199 |
| 2013-06-07 | 2013-06-05 | 5.161 | 1,064,659 | +11,859 | 0.33% | 5,494,401 |
| 2013-05-30 | 2013-05-28 | 4.857 | 1,052,800 | -19,765 | 0.33% | 5,113,600 |
| 2013-05-28 | 2013-05-24 | 4.918 | 1,072,565 | +14,494 | 0.33% | 5,274,721 |
| 2013-05-24 | 2013-05-22 | 4.979 | 1,058,071 | +26,353 | 0.33% | 5,267,682 |
| 2013-05-23 | 2013-05-21 | 4.948 | 1,031,718 | +21,083 | 0.32% | 5,105,162 |
| 2013-05-22 | 2013-05-20 | 5.009 | 1,010,635 | -73,789 | 0.31% | 5,062,199 |
| 2013-05-14 | 2013-05-10 | 4.918 | 1,084,424 | -18,447 | 0.34% | 5,333,042 |
| 2013-05-10 | 2013-05-08 | 4.918 | 1,102,871 | +13,177 | 0.34% | 5,423,762 |
| 2013-05-09 | 2013-05-07 | 4.918 | 1,089,694 | +15,812 | 0.34% | 5,358,959 |
| 2013-05-08 | 2013-05-06 | 4.979 | 1,073,882 | -22,400 | 0.33% | 5,346,398 |
| 2013-05-03 | 2013-04-30 | 4.948 | 1,096,282 | +31,623 | 0.34% | 5,424,638 |
| 2013-05-02 | 2013-04-29 | 5.039 | 1,064,659 | -19,765 | 0.33% | 5,365,121 |
| 2013-04-30 | 2013-04-26 | 5.039 | 1,084,424 | +22,400 | 0.34% | 5,464,722 |
| 2013-04-29 | 2013-04-25 | 5.070 | 1,062,024 | +23,718 | 0.33% | 5,384,082 |
| 2013-04-24 | 2013-04-22 | 5.070 | 1,038,306 | +35,577 | 0.32% | 5,263,841 |
| 2013-04-23 | 2013-04-19 | 5.161 | 1,002,729 | -48,753 | 0.31% | 5,174,798 |
| 2013-04-22 | 2013-04-18 | 5.039 | 1,051,482 | -18,447 | 0.33% | 5,298,718 |
| 2013-04-19 | 2013-04-17 | 5.039 | 1,069,929 | +28,988 | 0.33% | 5,391,678 |
| 2013-04-18 | 2013-04-16 | 5.009 | 1,040,941 | -19,765 | 0.32% | 5,213,999 |
| 2013-04-16 | 2013-04-12 | 5.039 | 1,060,706 | +50,071 | 0.33% | 5,345,201 |
| 2013-04-15 | 2013-04-11 | 4.948 | 1,010,635 | -92,236 | 0.31% | 5,000,839 |
| 2013-04-12 | 2013-04-10 | 5.009 | 1,102,871 | -31,623 | 0.34% | 5,524,202 |
| 2013-04-10 | 2013-04-08 | 4.918 | 1,134,494 | +21,082 | 0.35% | 5,579,279 |
| 2013-04-09 | 2013-04-05 | 5.039 | 1,113,412 | -6,588 | 0.35% | 5,610,801 |
| 2013-04-08 | 2013-04-03 | 5.039 | 1,120,000 | -13,176 | 0.35% | 5,644,000 |
| 2013-04-03 | 2013-03-28 | 4.705 | 1,133,176 | -11,859 | 0.35% | 5,331,998 |
| 2013-04-02 | 2013-03-27 | 4.705 | 1,145,035 | +17,129 | 0.36% | 5,387,799 |
| 2013-03-28 | 2013-03-26 | 4.675 | 1,127,906 | -21,082 | 0.35% | 5,272,961 |
| 2013-03-26 | 2013-03-22 | 4.493 | 1,148,988 | -5,271 | 0.36% | 5,162,239 |
| 2013-03-21 | 2013-03-19 | 4.432 | 1,154,259 | -98,823 | 0.36% | 5,115,841 |
| 2013-03-18 | 2013-03-14 | 4.523 | 1,253,082 | -13,177 | 0.39% | 5,667,958 |
| 2013-03-15 | 2013-03-13 | 4.523 | 1,266,259 | -48,753 | 0.39% | 5,727,561 |
| 2013-03-12 | 2013-03-08 | 4.554 | 1,315,012 | -6,588 | 0.41% | 5,988,001 |
| 2013-03-11 | 2013-03-07 | 4.554 | 1,321,600 | -19,765 | 0.41% | 6,018,000 |
| 2013-03-07 | 2013-03-05 | 4.584 | 1,341,365 | -15,811 | 0.42% | 6,148,721 |
| 2013-03-04 | 2013-02-28 | 4.614 | 1,357,176 | -3,953 | 0.42% | 6,262,398 |
| 2013-03-01 | 2013-02-27 | 4.614 | 1,361,129 | +27,670 | 0.42% | 6,280,638 |
| 2013-02-28 | 2013-02-26 | 4.614 | 1,333,459 | +14,494 | 0.42% | 6,152,961 |
| 2013-02-27 | 2013-02-25 | 4.614 | 1,318,965 | -18,447 | 0.41% | 6,086,081 |
| 2013-02-26 | 2013-02-22 | 4.614 | 1,337,412 | +125,177 | 0.42% | 6,171,201 |
| 2013-02-25 | 2013-02-21 | 4.645 | 1,212,235 | -17,130 | 0.38% | 5,630,399 |
| 2013-02-19 | 2013-02-15 | 4.705 | 1,229,365 | +13,177 | 0.38% | 5,784,601 |
| 2013-02-18 | 2013-02-14 | 4.736 | 1,216,188 | -19,765 | 0.38% | 5,759,519 |
| 2013-02-15 | 2013-02-08 | 4.736 | 1,235,953 | +19,765 | 0.39% | 5,853,120 |
| 2013-02-08 | 2013-02-06 | 4.675 | 1,216,188 | -30,306 | 0.38% | 5,685,679 |
| 2013-02-06 | 2013-02-04 | 4.675 | 1,246,494 | +13,176 | 0.39% | 5,827,359 |
| 2013-02-05 | 2013-02-01 | 4.766 | 1,233,318 | -17,129 | 0.38% | 5,878,082 |
| 2013-02-01 | 2013-01-30 | 4.766 | 1,250,447 | +6,588 | 0.39% | 5,959,720 |
| 2013-01-31 | 2013-01-29 | 4.736 | 1,243,859 | +9,224 | 0.39% | 5,890,561 |
| 2013-01-29 | 2013-01-25 | 4.857 | 1,234,635 | +32,941 | 0.38% | 5,996,799 |
| 2013-01-23 | 2013-01-21 | 4.918 | 1,201,694 | +32,941 | 0.37% | 5,909,759 |
| 2013-01-22 | 2013-01-18 | 5.039 | 1,168,753 | +17,129 | 0.36% | 5,889,680 |
| 2013-01-21 | 2013-01-17 | 5.100 | 1,151,624 | -5,270 | 0.36% | 5,873,282 |
| 2013-01-16 | 2013-01-14 | 5.282 | 1,156,894 | +48,753 | 0.36% | 6,110,879 |
| 2013-01-15 | 2013-01-11 | 5.252 | 1,108,141 | -77,741 | 0.35% | 5,819,719 |
| 2013-01-14 | 2013-01-10 | 5.191 | 1,185,882 | +97,506 | 0.37% | 6,155,998 |
| 2013-01-10 | 2013-01-08 | 4.857 | 1,088,376 | -17,130 | 0.34% | 5,286,398 |
| 2013-01-08 | 2013-01-04 | 4.827 | 1,105,506 | -17,129 | 0.34% | 5,336,041 |
| 2013-01-07 | 2013-01-03 | 4.827 | 1,122,635 | +26,353 | 0.35% | 5,418,719 |
| 2013-01-04 | 2013-01-02 | 4.857 | 1,096,282 | -15,812 | 0.34% | 5,324,798 |
| 2012-12-28 | 2012-12-24 | 4.796 | 1,112,094 | +26,353 | 0.35% | 5,334,079 |
| 2012-12-21 | 2012-12-19 | 4.857 | 1,085,741 | -17,130 | 0.34% | 5,273,599 |
| 2012-12-14 | 2012-12-12 | 4.827 | 1,102,871 | +32,942 | 0.34% | 5,323,322 |
| 2012-12-12 | 2012-12-10 | 4.827 | 1,069,929 | -18,447 | 0.33% | 5,164,318 |
| 2012-12-11 | 2012-12-07 | 4.888 | 1,088,376 | +14,494 | 0.34% | 5,319,438 |
| 2012-12-10 | 2012-12-06 | 4.888 | 1,073,882 | -19,765 | 0.33% | 5,248,598 |
| 2012-12-07 | 2012-12-05 | 4.918 | 1,093,647 | +46,118 | 0.34% | 5,378,400 |
| 2012-12-06 | 2012-12-04 | 4.918 | 1,047,529 | -23,718 | 0.33% | 5,151,598 |
| 2012-12-05 | 2012-12-03 | 4.918 | 1,071,247 | +21,082 | 0.33% | 5,268,240 |
| 2012-12-04 | 2012-11-30 | 5.039 | 1,050,165 | -23,717 | 0.33% | 5,292,081 |
| 2012-12-03 | 2012-11-29 | 4.918 | 1,073,882 | +26,353 | 0.33% | 5,281,198 |
| 2012-11-29 | 2012-11-27 | 4.857 | 1,047,529 | +27,670 | 0.33% | 5,087,998 |
| 2012-11-28 | 2012-11-26 | 4.918 | 1,019,859 | +112,000 | 0.32% | 5,015,521 |
| 2012-11-26 | 2012-11-22 | 4.948 | 907,859 | +258,259 | 0.28% | 4,492,281 |
| 2012-11-23 | 2012-11-21 | 4.918 | 649,600 | -42,165 | 0.20% | 3,194,640 |
| 2012-11-21 | 2012-11-19 | 4.948 | 691,765 | -56,659 | 0.22% | 3,423,001 |
| 2012-11-20 | 2012-11-16 | 4.888 | 748,424 | -21,082 | 0.23% | 3,657,922 |
| 2012-11-16 | 2012-11-14 | 4.918 | 769,506 | +35,577 | 0.24% | 3,784,321 |
| 2012-11-15 | 2012-11-13 | 4.888 | 733,929 | -31,624 | 0.23% | 3,587,078 |
| 2012-11-14 | 2012-11-12 | 4.918 | 765,553 | +19,765 | 0.24% | 3,764,880 |
| 2012-11-12 | 2012-11-08 | 4.857 | 745,788 | -7,906 | 0.23% | 3,622,399 |
| 2012-11-09 | 2012-11-07 | 4.857 | 753,694 | -21,082 | 0.23% | 3,660,799 |
| 2012-11-07 | 2012-11-05 | 4.948 | 774,776 | +17,129 | 0.24% | 3,833,758 |
| 2012-11-06 | 2012-11-02 | 4.979 | 757,647 | -21,082 | 0.24% | 3,772,000 |
| 2012-11-05 | 2012-11-01 | 4.857 | 778,729 | -9,224 | 0.24% | 3,782,398 |
| 2012-11-02 | 2012-10-31 | 4.979 | 787,953 | -30,306 | 0.25% | 3,922,880 |
| 2012-10-31 | 2012-10-29 | 5.070 | 818,259 | +19,765 | 0.25% | 4,148,281 |
| 2012-10-30 | 2012-10-26 | 5.039 | 798,494 | -72,471 | 0.25% | 4,023,839 |
| 2012-10-25 | 2012-10-22 | 5.039 | 870,965 | +336,000 | 0.27% | 4,389,041 |
| 2012-10-24 | 2012-10-19 | 5.009 | 534,965 | -18,447 | 0.17% | 2,679,601 |
| 2012-10-18 | 2012-10-16 | 5.039 | 553,412 | +520,471 | 0.17% | 2,788,801 |
| 2012-10-17 | 2012-10-15 | 5.039 | 32,941 | -26,353 | 0.01% | 165,999 |
| 2012-10-15 | 2012-10-11 | 5.343 | 59,294 | +11,859 | 0.02% | 316,799 |
| 2012-10-12 | 2012-10-10 | 5.343 | 47,435 | +14,494 | 0.01% | 253,438 |
| 2012-10-11 | 2012-10-09 | 5.252 | 32,941 | +32,941 | 0.01% | 172,999 |
| 2012-10-10 | 2012-10-08 | 5.039 | 0 | -115,953 | ||
| 2012-09-28 | 2012-09-26 | 4.948 | 115,953 | +1,318 | 0.04% | 573,760 |
| 2012-09-27 | 2012-09-25 | 4.948 | 114,635 | +11,859 | 0.04% | 567,239 |
| 2012-09-26 | 2012-09-24 | 5.100 | 102,776 | -63,248 | 0.03% | 524,158 |
| 2012-05-23 | 2012-05-21 | 5.798 | 166,024 | -15,811 | 0.06% | 962,643 |
| 2012-05-22 | 2012-05-18 | 5.798 | 181,835 | -9,224 | 0.06% | 1,054,318 |
| 2012-05-21 | 2012-05-17 | 5.798 | 191,059 | -17,129 | 0.07% | 1,107,801 |
| 2012-05-07 | 2012-05-03 | 5.889 | 208,188 | +9,223 | 0.07% | 1,226,079 |
| 2012-05-03 | 2012-04-30 | 5.889 | 198,965 | +32,941 | 0.07% | 1,171,762 |
| 2012-05-02 | 2012-04-27 | 5.889 | 166,024 | -71,152 | 0.06% | 977,763 |
| 2012-04-11 | 2012-04-05 | 4.948 | 237,176 | -6,589 | 0.08% | 1,173,598 |
| 2012-03-23 | 2012-03-21 | 5.525 | 243,765 | +11,859 | 0.09% | 1,346,802 |
| 2012-03-22 | 2012-03-20 | 5.677 | 231,906 | +17,130 | 0.08% | 1,316,481 |
| 2012-03-21 | 2012-03-19 | 5.768 | 214,776 | +25,035 | 0.08% | 1,238,797 |
| 2012-03-19 | 2012-03-15 | 5.768 | 189,741 | -21,083 | 0.07% | 1,094,399 |
| 2012-03-16 | 2012-03-14 | 5.738 | 210,824 | -44,800 | 0.08% | 1,209,603 |
| 2012-03-15 | 2012-03-13 | 5.859 | 255,624 | +68,518 | 0.09% | 1,497,683 |
| 2012-03-13 | 2012-03-09 | 5.768 | 187,106 | +2,635 | 0.07% | 1,079,201 |
| 2012-03-09 | 2012-03-07 | 5.738 | 184,471 | -11,858 | 0.07% | 1,058,402 |
| 2012-03-08 | 2012-03-06 | 5.798 | 196,329 | -38,212 | 0.07% | 1,138,358 |
| 2012-03-07 | 2012-03-05 | 5.889 | 234,541 | +5,270 | 0.09% | 1,381,279 |
| 2012-03-06 | 2012-03-02 | 6.011 | 229,271 | +26,353 | 0.08% | 1,378,082 |
| 2012-03-05 | 2012-03-01 | 6.011 | 202,918 | -61,929 | 0.08% | 1,219,682 |
| 2012-03-02 | 2012-02-29 | 6.041 | 264,847 | -13,177 | 0.10% | 1,599,960 |
| 2012-03-01 | 2012-02-28 | 6.041 | 278,024 | +57,977 | 0.10% | 1,679,563 |
| 2012-02-29 | 2012-02-27 | 6.041 | 220,047 | -32,941 | 0.08% | 1,329,320 |
| 2012-02-28 | 2012-02-24 | 5.798 | 252,988 | +9,223 | 0.09% | 1,466,879 |
| 2012-02-24 | 2012-02-22 | 5.586 | 243,765 | -32,941 | 0.09% | 1,361,602 |
| 2012-02-23 | 2012-02-21 | 5.586 | 276,706 | -11,859 | 0.10% | 1,545,601 |
| 2012-02-22 | 2012-02-20 | 5.616 | 288,565 | -15,811 | 0.11% | 1,620,602 |
| 2012-02-21 | 2012-02-17 | 5.707 | 304,376 | -19,765 | 0.11% | 1,737,117 |
| 2012-02-20 | 2012-02-16 | 5.646 | 324,141 | +44,800 | 0.12% | 1,830,239 |
| 2012-02-17 | 2012-02-15 | 5.616 | 279,341 | -13,177 | 0.10% | 1,568,799 |
| 2012-02-16 | 2012-02-14 | 5.313 | 292,518 | +52,706 | 0.11% | 1,554,002 |
| 2012-02-14 | 2012-02-10 | 5.373 | 239,812 | -6,588 | 0.09% | 1,288,561 |
| 2012-02-10 | 2012-02-08 | 5.039 | 246,400 | +19,765 | 0.09% | 1,241,680 |
| 2012-01-16 | 2012-01-12 | 4.766 | 226,635 | +35,576 | 0.08% | 1,080,159 |
| 2012-01-12 | 2012-01-10 | 4.766 | 191,059 | +15,812 | 0.07% | 910,601 |
| 2012-01-11 | 2012-01-09 | 4.766 | 175,247 | +1,318 | 0.06% | 835,240 |
| 2012-01-10 | 2012-01-06 | 4.766 | 173,929 | -17,130 | 0.06% | 828,958 |
| 2012-01-09 | 2012-01-05 | 4.857 | 191,059 | +3,953 | 0.07% | 928,001 |
| 2012-01-06 | 2012-01-04 | 4.827 | 187,106 | -13,176 | 0.07% | 903,121 |
| 2012-01-05 | 2012-01-03 | 4.796 | 200,282 | -26,353 | 0.07% | 960,638 |
| 2012-01-04 | 2011-12-30 | 4.796 | 226,635 | +9,223 | 0.08% | 1,087,039 |
| 2012-01-03 | 2011-12-29 | 4.705 | 217,412 | -19,764 | 0.08% | 1,023,001 |
| 2011-12-23 | 2011-12-21 | 4.645 | 237,176 | +7,905 | 0.09% | 1,101,598 |
| 2011-12-22 | 2011-12-20 | 4.675 | 229,271 | +6,589 | 0.08% | 1,071,842 |
| 2011-12-19 | 2011-12-15 | 4.675 | 222,682 | +3,953 | 0.08% | 1,041,038 |
| 2011-12-14 | 2011-12-12 | 4.705 | 218,729 | +3,953 | 0.08% | 1,029,198 |
| 2011-12-12 | 2011-12-08 | 4.705 | 214,776 | +2,635 | 0.08% | 1,010,598 |
| 2011-12-09 | 2011-12-07 | 4.705 | 212,141 | +2,635 | 0.08% | 998,199 |
| 2011-12-08 | 2011-12-06 | 4.736 | 209,506 | +2,635 | 0.08% | 992,161 |
| 2011-12-07 | 2011-12-05 | 4.766 | 206,871 | +2,636 | 0.08% | 985,962 |
| 2011-11-30 | 2011-11-28 | 4.705 | 204,235 | +2,635 | 0.08% | 960,999 |
| 2011-11-25 | 2011-11-23 | 4.736 | 201,600 | +19,765 | 0.07% | 954,720 |
| 2011-11-18 | 2011-11-16 | 4.705 | 181,835 | -6,589 | 0.07% | 855,599 |
| 2011-11-17 | 2011-11-15 | 4.705 | 188,424 | -15,811 | 0.07% | 886,602 |
| 2011-11-16 | 2011-11-14 | 4.736 | 204,235 | +2,635 | 0.08% | 967,199 |
| 2011-11-15 | 2011-11-11 | 4.736 | 201,600 | +14,494 | 0.07% | 954,720 |
| 2011-11-14 | 2011-11-10 | 4.736 | 187,106 | -2,635 | 0.07% | 886,081 |
| 2011-11-11 | 2011-11-09 | 4.796 | 189,741 | +3,953 | 0.07% | 910,079 |
| 2011-11-09 | 2011-11-07 | 4.796 | 185,788 | +6,588 | 0.07% | 891,119 |
| 2011-11-08 | 2011-11-04 | 4.796 | 179,200 | +6,588 | 0.07% | 859,520 |
| 2011-11-07 | 2011-11-03 | 4.796 | 172,612 | +6,588 | 0.06% | 827,921 |
| 2011-11-03 | 2011-11-01 | 4.796 | 166,024 | +14,495 | 0.06% | 796,322 |
| 2011-11-02 | 2011-10-31 | 4.796 | 151,529 | +10,541 | 0.06% | 726,798 |
| 2011-11-01 | 2011-10-28 | 4.796 | 140,988 | -32,941 | 0.05% | 676,239 |
| 2011-10-31 | 2011-10-27 | 4.766 | 173,929 | +64,564 | 0.06% | 828,958 |
| 2011-10-28 | 2011-10-26 | 4.736 | 109,365 | -6,588 | 0.04% | 517,921 |
| 2011-10-27 | 2011-10-25 | 4.736 | 115,953 | -196,329 | 0.04% | 549,120 |
| 2011-10-26 | 2011-10-24 | 4.736 | 312,282 | +7,906 | 0.12% | 1,478,878 |
| 2011-10-25 | 2011-10-21 | 4.736 | 304,376 | +10,541 | 0.11% | 1,441,438 |
| 2011-10-24 | 2011-10-20 | 4.736 | 293,835 | +44,800 | 0.11% | 1,391,519 |
| 2011-10-21 | 2011-10-19 | 4.766 | 249,035 | +137,035 | 0.09% | 1,186,919 |
| 2011-10-20 | 2011-10-18 | 4.736 | 112,000 | +55,341 | 0.04% | 530,400 |
| 2011-10-19 | 2011-10-17 | 4.796 | 56,659 | -1,317 | 0.02% | 271,761 |
| 2011-10-18 | 2011-10-14 | 4.766 | 57,976 | +27,670 | 0.02% | 276,318 |
| 2011-10-17 | 2011-10-13 | 4.766 | 30,306 | -1,318 | 0.01% | 144,441 |
| 2011-10-14 | 2011-10-12 | 4.796 | 31,624 | -1,317 | 0.01% | 151,682 |
| 2011-10-13 | 2011-10-11 | 4.766 | 32,941 | -31,624 | 0.01% | 156,999 |
| 2011-10-12 | 2011-10-10 | 4.796 | 64,565 | +14,494 | 0.02% | 309,681 |
| 2011-10-11 | 2011-10-07 | 4.827 | 50,071 | +39,530 | 0.02% | 241,682 |
| 2011-10-10 | 2011-10-06 | 4.827 | 10,541 | -21,083 | 0.00% | 50,879 |
| 2011-10-07 | 2011-10-04 | 4.796 | 31,624 | +21,083 | 0.01% | 151,682 |
| 2011-10-06 | 2011-10-03 | 4.827 | 10,541 | +5,270 | 0.00% | 50,879 |
| 2011-10-04 | 2011-09-30 | 4.857 | 5,271 | +5,271 | 0.00% | 25,602 |
| 2011-02-10 | 2011-02-08 | 5.191 | 0 | -9,224 | ||
| 2011-02-09 | 2011-02-07 | 5.130 | 9,224 | +9,224 | 0.00% | 47,322 |
| 2010-07-06 | 2010-07-02 | 5.738 | 0 | -9,224 | ||
| 2010-06-30 | 2010-06-28 | 5.738 | 9,224 | -1,317 | 0.01% | 52,923 |
| 2010-06-29 | 2010-06-25 | 5.889 | 10,541 | +1,317 | 0.01% | 62,079 |
| 2010-06-23 | 2010-06-21 | 5.980 | 9,224 | +9,224 | 0.01% | 55,163 |
| 2010-05-27 | 2010-05-25 | 5.373 | 0 | -3,953 | ||
| 2010-05-18 | 2010-05-14 | 5.646 | 3,953 | -6,588 | 0.00% | 22,320 |
| 2010-05-17 | 2010-05-13 | 5.768 | 10,541 | +3,953 | 0.01% | 60,799 |
| 2010-05-14 | 2010-05-12 | 5.798 | 6,588 | +1,317 | 0.00% | 38,199 |
| 2010-05-07 | 2010-05-05 | 5.920 | 5,271 | -6,588 | 0.00% | 31,202 |
| 2010-05-04 | 2010-04-30 | 5.829 | 11,859 | -13,176 | 0.01% | 69,121 |
| 2010-05-03 | 2010-04-29 | 5.555 | 25,035 | -22,400 | 0.02% | 139,078 |
| 2010-04-30 | 2010-04-28 | 5.980 | 47,435 | +5,270 | 0.03% | 283,678 |
| 2010-04-29 | 2010-04-27 | 6.223 | 42,165 | +9,224 | 0.03% | 262,402 |
| 2010-04-28 | 2010-04-26 | 6.102 | 32,941 | +13,176 | 0.02% | 200,999 |
| 2010-04-08 | 2010-04-01 | 5.495 | 19,765 | +6,589 | 0.01% | 108,602 |
| 2010-04-01 | 2010-03-30 | 5.495 | 13,176 | +13,176 | 0.01% | 72,397 |
| 2010-03-26 | 2010-03-24 | 5.404 | 0 | -2,635 | ||
| 2010-03-25 | 2010-03-23 | 5.252 | 2,635 | -6,589 | 0.00% | 13,838 |
| 2010-03-24 | 2010-03-22 | 5.252 | 9,224 | +6,589 | 0.01% | 48,442 |
| 2010-03-23 | 2010-03-19 | 4.979 | 2,635 | +1,317 | 0.00% | 13,119 |
| 2010-03-22 | 2010-03-18 | 4.857 | 1,318 | +1,318 | 0.00% | 6,402 |
| 2010-01-28 | 2010-01-26 | 3.643 | 0 | -6,588 | ||
| 2010-01-27 | 2010-01-25 | 3.704 | 6,588 | +6,588 | 0.00% | 24,399 |
| 2009-10-15 | 2009-10-13 | 1.427 | 0 | -14,494 | ||
| 2009-09-29 | 2009-09-25 | 1.336 | 14,494 | +14,494 | 0.01% | 19,360 |
| 2009-07-03 | 2009-06-30 | 1.199 | 0 | -9,224 | ||
| 2009-07-02 | 2009-06-29 | 1.305 | 9,224 | -690,447 | 0.01% | 12,041 |
| 2009-06-30 | 2009-06-26 | 1.321 | 699,671 | +192,377 | 0.53% | 923,941 |
| 2009-06-29 | 2009-06-25 | 1.108 | 507,294 | +27,670 | 0.38% | 562,100 |
| 2009-06-26 | 2009-06-24 | 1.108 | 479,624 | +19,765 | 0.36% | 531,441 |
| 2009-06-25 | 2009-06-23 | 1.078 | 459,859 | -3,953 | 0.35% | 495,580 |
| 2009-06-24 | 2009-06-22 | 1.078 | 463,812 | -7,906 | 0.35% | 499,840 |
| 2009-06-23 | 2009-06-19 | 0.987 | 471,718 | +226,636 | 0.36% | 465,400 |
| 2009-06-22 | 2009-06-18 | 0.896 | 245,082 | +197,647 | 0.19% | 219,480 |
| 2009-06-18 | 2009-06-16 | 0.941 | 47,435 | +19,764 | 0.04% | 44,640 |
| 2009-06-17 | 2009-06-15 | 1.032 | 27,671 | +27,671 | 0.02% | 28,560 |
| 2009-05-26 | 2009-05-22 | 0.804 | 0 | -10,541 | ||
| 2009-03-26 | 2009-03-24 | 0.759 | 10,541 | +7,906 | 0.01% | 8,000 |
| 2009-03-17 | 2009-03-13 | 0.729 | 2,635 | +2,635 | 0.00% | 1,920 |
| 2007-06-27 | 2007-06-25 | 2.429 | 0 | -15,812 | ||
| 2007-06-26 | 2007-06-22 | 2.277 | 15,812 | 0.01% | 36,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy