History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2025-10-10 | 2025-10-08 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-10-09 | 2025-10-06 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2025-10-08 | 2025-10-03 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-10-06 | 2025-10-02 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-10-03 | 2025-09-30 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-10-02 | 2025-09-29 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-30 | 2025-09-26 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-29 | 2025-09-25 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2025-09-26 | 2025-09-24 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2025-09-23 | 2025-09-19 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-09-19 | 2025-09-17 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-09-18 | 2025-09-16 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-09-17 | 2025-09-15 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-09-16 | 2025-09-12 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2025-09-15 | 2025-09-11 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2025-09-12 | 2025-09-10 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2025-09-11 | 2025-09-09 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-09-10 | 2025-09-08 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-09-09 | 2025-09-05 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-09-08 | 2025-09-04 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-09-05 | 2025-09-03 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-09-04 | 2025-09-02 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-09-02 | 2025-08-29 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-09-01 | 2025-08-28 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-08-29 | 2025-08-27 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-08-28 | 2025-08-26 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-08-27 | 2025-08-25 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-08-26 | 2025-08-22 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-08-25 | 2025-08-21 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-08-22 | 2025-08-20 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-21 | 2025-08-19 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-08-20 | 2025-08-18 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-19 | 2025-08-15 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-18 | 2025-08-14 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-08-15 | 2025-08-13 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-08-14 | 2025-08-12 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-08-13 | 2025-08-11 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-08-12 | 2025-08-08 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-08-11 | 2025-08-07 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-08-04 | 2025-07-31 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-08-01 | 2025-07-30 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-31 | 2025-07-29 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-07-30 | 2025-07-28 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-07-29 | 2025-07-25 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-07-28 | 2025-07-24 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-07-25 | 2025-07-23 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-07-24 | 2025-07-22 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-07-23 | 2025-07-21 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2025-07-22 | 2025-07-18 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2025-07-21 | 2025-07-17 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-07-18 | 2025-07-16 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-07-17 | 2025-07-15 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2025-07-16 | 2025-07-14 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2025-07-15 | 2025-07-11 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-07-14 | 2025-07-10 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-07-11 | 2025-07-09 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-07-10 | 2025-07-08 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-07-09 | 2025-07-07 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-07-08 | 2025-07-04 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-07-07 | 2025-07-03 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-07-04 | 2025-07-02 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-07-03 | 2025-06-30 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-07-02 | 2025-06-27 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-27 | 2025-06-25 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-26 | 2025-06-24 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-25 | 2025-06-23 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-24 | 2025-06-20 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-23 | 2025-06-19 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-20 | 2025-06-18 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-19 | 2025-06-17 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-18 | 2025-06-16 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-17 | 2025-06-13 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-16 | 2025-06-12 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-13 | 2025-06-11 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-12 | 2025-06-10 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-11 | 2025-06-09 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-10 | 2025-06-06 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-09 | 2025-06-05 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-06 | 2025-06-04 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-05 | 2025-06-03 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-06-02 | 2025-05-29 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-05-30 | 2025-05-28 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-05-29 | 2025-05-27 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-05-28 | 2025-05-26 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-05-27 | 2025-05-23 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-05-26 | 2025-05-22 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-05-23 | 2025-05-21 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-05-22 | 2025-05-20 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-05-21 | 2025-05-19 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-05-20 | 2025-05-16 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-05-19 | 2025-05-15 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-05-15 | 2025-05-13 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-05-14 | 2025-05-12 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-05-13 | 2025-05-09 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-05-12 | 2025-05-08 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-05-09 | 2025-05-07 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-05-08 | 2025-05-06 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-05-07 | 2025-05-02 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-05-06 | 2025-04-30 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-05-02 | 2025-04-29 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-04-30 | 2025-04-28 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2025-04-29 | 2025-04-25 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-04-28 | 2025-04-24 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-04-25 | 2025-04-23 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-04-24 | 2025-04-22 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-04-23 | 2025-04-17 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-04-22 | 2025-04-16 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-04-17 | 2025-04-15 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-04-16 | 2025-04-14 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-04-15 | 2025-04-11 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-04-14 | 2025-04-10 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-04-11 | 2025-04-09 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-04-10 | 2025-04-08 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-04-09 | 2025-04-07 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-04-08 | 2025-04-03 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-04-07 | 2025-04-02 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-04-03 | 2025-04-01 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-04-02 | 2025-03-31 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-04-01 | 2025-03-28 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-03-31 | 2025-03-27 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-03-28 | 2025-03-26 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-03-27 | 2025-03-25 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-03-26 | 2025-03-24 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-03-25 | 2025-03-21 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-03-24 | 2025-03-20 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2025-03-21 | 2025-03-19 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-03-20 | 2025-03-18 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-03-19 | 2025-03-17 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-03-18 | 2025-03-14 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-03-17 | 2025-03-13 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-03-14 | 2025-03-12 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-03-12 | 2025-03-10 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-03-11 | 2025-03-07 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-03-10 | 2025-03-06 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-03-07 | 2025-03-05 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-03-06 | 2025-03-04 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-03-05 | 2025-03-03 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-03-04 | 2025-02-28 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-03-03 | 2025-02-27 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2025-02-28 | 2025-02-26 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-02-24 | 2025-02-20 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-02-21 | 2025-02-19 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-02-20 | 2025-02-18 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-02-19 | 2025-02-17 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-02-18 | 2025-02-14 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-02-14 | 2025-02-12 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-02-12 | 2025-02-10 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-02-11 | 2025-02-07 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-02-10 | 2025-02-06 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-02-07 | 2025-02-05 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2025-02-06 | 2025-02-04 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-02-05 | 2025-02-03 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-02-03 | 2025-01-24 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-01-27 | 2025-01-23 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-01-24 | 2025-01-22 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-01-23 | 2025-01-21 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-01-22 | 2025-01-20 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-01-21 | 2025-01-17 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-01-20 | 2025-01-16 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-01-17 | 2025-01-15 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-01-16 | 2025-01-14 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-01-15 | 2025-01-13 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-01-14 | 2025-01-10 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-01-13 | 2025-01-09 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-01-10 | 2025-01-08 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-01-09 | 2025-01-07 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-01-08 | 2025-01-06 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-01-07 | 2025-01-03 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-01-06 | 2025-01-02 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-01-03 | 2024-12-31 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-01-02 | 2024-12-27 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-12-30 | 2024-12-24 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-27 | 2024-12-20 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-12-23 | 2024-12-19 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-12-20 | 2024-12-18 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-19 | 2024-12-17 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-12-18 | 2024-12-16 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-12-17 | 2024-12-13 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-12-16 | 2024-12-12 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-12-13 | 2024-12-11 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-12-12 | 2024-12-10 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-12-11 | 2024-12-09 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-12-10 | 2024-12-06 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-12-09 | 2024-12-05 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-12-06 | 2024-12-04 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-05 | 2024-12-03 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-04 | 2024-12-02 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-12-03 | 2024-11-29 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-12-02 | 2024-11-28 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-11-29 | 2024-11-27 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-11-28 | 2024-11-26 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-11-27 | 2024-11-25 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-11-26 | 2024-11-22 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-11-25 | 2024-11-21 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-11-22 | 2024-11-20 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-11-21 | 2024-11-19 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-11-20 | 2024-11-18 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-11-19 | 2024-11-15 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-11-18 | 2024-11-14 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-11-15 | 2024-11-13 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-11-14 | 2024-11-12 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-11-13 | 2024-11-11 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-11-12 | 2024-11-08 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-11-11 | 2024-11-07 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-11-08 | 2024-11-06 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-11-07 | 2024-11-05 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-11-06 | 2024-11-04 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2024-11-05 | 2024-11-01 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-11-04 | 2024-10-31 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-11-01 | 2024-10-30 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-10-31 | 2024-10-29 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-10-30 | 2024-10-28 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-10-29 | 2024-10-25 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-10-28 | 2024-10-24 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-10-25 | 2024-10-23 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-10-24 | 2024-10-22 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-10-23 | 2024-10-21 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-10-21 | 2024-10-17 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-10-18 | 2024-10-16 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-10-17 | 2024-10-15 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-10-16 | 2024-10-14 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2024-10-15 | 2024-10-10 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2024-10-14 | 2024-10-09 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-10-10 | 2024-10-08 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-10-09 | 2024-10-07 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-10-08 | 2024-10-04 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-10-07 | 2024-10-03 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-10-04 | 2024-10-02 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-10-03 | 2024-09-30 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-10-02 | 2024-09-27 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-09-30 | 2024-09-26 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-09-27 | 2024-09-25 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-09-26 | 2024-09-24 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-09-25 | 2024-09-23 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-09-24 | 2024-09-20 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2024-09-23 | 2024-09-19 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-09-20 | 2024-09-17 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-09-19 | 2024-09-16 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-09-17 | 2024-09-13 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-09-16 | 2024-09-12 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2024-09-13 | 2024-09-11 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-09-12 | 2024-09-10 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-09-11 | 2024-09-09 | 0.710 | 70,000 | +0 | 0.00% | 49,700 |
| 2024-09-10 | 2024-09-05 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-09-09 | 2024-09-04 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-09-05 | 2024-09-03 | 0.680 | 70,000 | -20,000 | 0.00% | 47,600 |
| 2024-08-01 | 2024-07-30 | 0.500 | 90,000 | -36,000 | 0.01% | 45,000 |
| 2024-06-26 | 2024-06-24 | 0.275 | 126,000 | +36,000 | 0.01% | 34,650 |
| 2023-07-07 | 2023-07-05 | 0.228 | 90,000 | +35,357 | 0.02% | 20,491 |
| 2023-07-06 | 2023-07-04 | 0.225 | 54,643 | -93,592 | 0.02% | 12,275 |
| 2021-10-15 | 2021-10-11 | 0.622 | 148,235 | +32,941 | 0.02% | 92,250 |
| 2021-03-15 | 2021-03-11 | 0.653 | 115,294 | -164,706 | 0.02% | 75,250 |
| 2020-07-24 | 2020-07-22 | 0.789 | 280,000 | +65,882 | 0.04% | 221,000 |
| 2020-04-14 | 2020-04-08 | 0.926 | 214,118 | -21,082 | 0.03% | 198,250 |
| 2020-01-09 | 2020-01-07 | 0.896 | 235,200 | -1,318 | 0.04% | 210,630 |
| 2020-01-07 | 2020-01-03 | 0.911 | 236,518 | -10,541 | 0.04% | 215,400 |
| 2019-12-27 | 2019-12-20 | 0.865 | 247,059 | +32,941 | 0.04% | 213,750 |
| 2019-10-17 | 2019-10-15 | 1.199 | 214,118 | -254,306 | 0.04% | 256,750 |
| 2019-09-04 | 2019-09-02 | 1.078 | 468,424 | +32,942 | 0.08% | 504,811 |
| 2019-08-29 | 2019-08-27 | 1.169 | 435,482 | -32,942 | 0.07% | 508,970 |
| 2019-08-27 | 2019-08-23 | 1.123 | 468,424 | +32,942 | 0.08% | 526,141 |
| 2019-07-25 | 2019-07-23 | 1.336 | 435,482 | +221,364 | 0.07% | 581,680 |
| 2019-07-08 | 2019-07-04 | 1.305 | 214,118 | +32,942 | 0.04% | 279,500 |
| 2019-06-19 | 2019-06-17 | 1.518 | 181,176 | -32,942 | 0.03% | 274,999 |
| 2019-06-18 | 2019-06-14 | 1.442 | 214,118 | +32,942 | 0.04% | 308,751 |
| 2019-06-05 | 2019-06-03 | 1.761 | 181,176 | -32,942 | 0.03% | 318,999 |
| 2019-04-10 | 2019-04-08 | 1.548 | 214,118 | +32,942 | 0.04% | 331,501 |
| 2019-03-22 | 2019-03-20 | 1.761 | 181,176 | -32,942 | 0.03% | 318,999 |
| 2019-03-18 | 2019-03-14 | 1.518 | 214,118 | +32,942 | 0.04% | 325,001 |
| 2019-02-22 | 2019-02-20 | 1.791 | 181,176 | -23,718 | 0.03% | 324,499 |
| 2018-11-23 | 2018-11-21 | 1.639 | 204,894 | -2,635 | 0.03% | 335,880 |
| 2018-11-20 | 2018-11-16 | 1.700 | 207,529 | -3,953 | 0.04% | 352,799 |
| 2018-11-19 | 2018-11-15 | 1.700 | 211,482 | -1,318 | 0.04% | 359,519 |
| 2018-11-01 | 2018-10-30 | 1.700 | 212,800 | +31,624 | 0.04% | 361,760 |
| 2018-10-18 | 2018-10-15 | 1.730 | 181,176 | -30,306 | 0.03% | 313,499 |
| 2018-10-16 | 2018-10-12 | 1.730 | 211,482 | -2,636 | 0.04% | 365,939 |
| 2018-10-11 | 2018-10-09 | 1.730 | 214,118 | -6,588 | 0.04% | 370,501 |
| 2018-09-27 | 2018-09-24 | 1.700 | 220,706 | +32,941 | 0.04% | 375,200 |
| 2018-09-06 | 2018-09-04 | 1.913 | 187,765 | -32,941 | 0.03% | 359,101 |
| 2018-07-27 | 2018-07-25 | 1.821 | 220,706 | +32,941 | 0.04% | 402,000 |
| 2018-04-12 | 2018-04-10 | 1.882 | 187,765 | -18,447 | 0.03% | 353,401 |
| 2018-02-02 | 2018-01-31 | 2.004 | 206,212 | -154,164 | 0.03% | 413,160 |
| 2018-01-25 | 2018-01-23 | 2.034 | 360,376 | +65,882 | 0.06% | 732,979 |
| 2018-01-04 | 2018-01-02 | 2.064 | 294,494 | +154,165 | 0.05% | 607,920 |
| 2017-08-29 | 2017-08-25 | 2.125 | 140,329 | -26,353 | 0.02% | 298,199 |
| 2016-10-27 | 2016-10-25 | 3.036 | 166,682 | +18,447 | 0.03% | 505,999 |
| 2016-06-23 | 2016-06-21 | 2.125 | 148,235 | -9,224 | 0.03% | 314,999 |
| 2016-06-22 | 2016-06-20 | 2.186 | 157,459 | +9,224 | 0.03% | 344,160 |
| 2016-06-21 | 2016-06-17 | 2.277 | 148,235 | -32,941 | 0.03% | 337,499 |
| 2016-06-08 | 2016-06-06 | 2.125 | 181,176 | +5,270 | 0.03% | 384,999 |
| 2016-06-03 | 2016-06-01 | 2.155 | 175,906 | +27,671 | 0.03% | 379,140 |
| 2016-04-27 | 2016-04-25 | 2.155 | 148,235 | -32,941 | 0.03% | 319,499 |
| 2016-04-22 | 2016-04-20 | 2.064 | 181,176 | -23,718 | 0.03% | 373,999 |
| 2016-04-21 | 2016-04-19 | 2.034 | 204,894 | -1,031,718 | 0.03% | 416,740 |
| 2016-04-20 | 2016-04-18 | 2.125 | 1,236,612 | +1,191,153 | 0.21% | 2,627,800 |
| 2016-04-19 | 2016-04-15 | 2.125 | 45,459 | +19,765 | 0.01% | 96,600 |
| 2016-04-18 | 2016-04-14 | 2.216 | 25,694 | +9,223 | 0.00% | 56,940 |
| 2016-03-29 | 2016-03-23 | 1.973 | 16,471 | -32,941 | 0.00% | 32,501 |
| 2016-03-24 | 2016-03-22 | 2.004 | 49,412 | +32,941 | 0.01% | 99,000 |
| 2016-03-21 | 2016-03-17 | 2.125 | 16,471 | -2,898,823 | 0.00% | 35,001 |
| 2016-03-10 | 2016-03-08 | 2.125 | 2,915,294 | -229,271 | 0.59% | 6,195,000 |
| 2016-03-09 | 2016-03-07 | 2.155 | 3,144,565 | -34,259 | 0.64% | 6,777,661 |
| 2016-03-04 | 2016-03-02 | 2.064 | 3,178,824 | -32,941 | 0.64% | 6,562,001 |
| 2016-02-26 | 2016-02-24 | 2.004 | 3,211,765 | +395,294 | 0.65% | 6,435,001 |
| 2016-02-25 | 2016-02-23 | 2.125 | 2,816,471 | +329,412 | 0.57% | 5,985,001 |
| 2016-02-24 | 2016-02-22 | 2.034 | 2,487,059 | +32,941 | 0.50% | 5,058,500 |
| 2016-02-23 | 2016-02-19 | 2.216 | 2,454,118 | +592,942 | 0.50% | 5,438,501 |
| 2016-02-19 | 2016-02-17 | 2.277 | 1,861,176 | -6,589 | 0.38% | 4,237,499 |
| 2016-02-16 | 2016-02-12 | 2.246 | 1,867,765 | +6,589 | 0.38% | 4,195,801 |
| 2016-02-12 | 2016-02-05 | 2.520 | 1,861,176 | -6,589 | 0.38% | 4,689,499 |
| 2016-02-11 | 2016-02-04 | 2.246 | 1,867,765 | +6,589 | 0.38% | 4,195,801 |
| 2016-01-19 | 2016-01-15 | 2.884 | 1,861,176 | -764,236 | 0.38% | 5,367,499 |
| 2016-01-05 | 2015-12-31 | 2.914 | 2,625,412 | +329,412 | 0.53% | 7,651,201 |
| 2015-12-22 | 2015-12-18 | 3.066 | 2,296,000 | +30,306 | 0.46% | 7,039,700 |
| 2015-12-21 | 2015-12-17 | 3.036 | 2,265,694 | +299,106 | 0.46% | 6,878,000 |
| 2015-12-18 | 2015-12-16 | 2.975 | 1,966,588 | +6,588 | 0.40% | 5,850,599 |
| 2015-12-08 | 2015-12-04 | 2.854 | 1,960,000 | -98,824 | 0.40% | 5,593,000 |
| 2015-11-24 | 2015-11-20 | 2.854 | 2,058,824 | +329,412 | 0.42% | 5,875,001 |
| 2015-10-28 | 2015-10-26 | 2.884 | 1,729,412 | +34,259 | 0.35% | 4,987,501 |
| 2015-10-23 | 2015-10-20 | 2.884 | 1,695,153 | -32,941 | 0.34% | 4,888,700 |
| 2015-10-22 | 2015-10-19 | 2.823 | 1,728,094 | -6,588 | 0.35% | 4,878,780 |
| 2015-10-15 | 2015-10-13 | 2.580 | 1,734,682 | +6,588 | 0.35% | 4,476,099 |
| 2015-10-13 | 2015-10-09 | 2.641 | 1,728,094 | +47,435 | 0.35% | 4,564,020 |
| 2015-10-09 | 2015-10-07 | 2.641 | 1,680,659 | +32,941 | 0.34% | 4,438,740 |
| 2015-10-05 | 2015-09-30 | 2.641 | 1,647,718 | +17,130 | 0.33% | 4,351,741 |
| 2015-09-30 | 2015-09-25 | 2.671 | 1,630,588 | +65,882 | 0.33% | 4,355,999 |
| 2015-09-29 | 2015-09-24 | 2.702 | 1,564,706 | +65,882 | 0.32% | 4,227,500 |
| 2015-09-11 | 2015-09-09 | 2.763 | 1,498,824 | +322,824 | 0.30% | 4,140,501 |
| 2015-09-09 | 2015-09-07 | 2.702 | 1,176,000 | +92,235 | 0.24% | 3,177,300 |
| 2015-08-28 | 2015-08-26 | 2.793 | 1,083,765 | +13,177 | 0.22% | 3,026,801 |
| 2015-08-25 | 2015-08-21 | 3.005 | 1,070,588 | -5,271 | 0.22% | 3,217,499 |
| 2015-08-24 | 2015-08-20 | 2.945 | 1,075,859 | +57,977 | 0.22% | 3,168,021 |
| 2015-08-21 | 2015-08-19 | 3.036 | 1,017,882 | +98,823 | 0.21% | 3,089,999 |
| 2015-08-20 | 2015-08-18 | 3.066 | 919,059 | +84,330 | 0.19% | 2,817,901 |
| 2015-08-19 | 2015-08-17 | 3.066 | 834,729 | +7,905 | 0.17% | 2,559,339 |
| 2015-08-18 | 2015-08-14 | 3.127 | 826,824 | +158,118 | 0.17% | 2,585,301 |
| 2015-08-17 | 2015-08-13 | 3.218 | 668,706 | +131,765 | 0.14% | 2,151,800 |
| 2015-08-14 | 2015-08-12 | 3.036 | 536,941 | +39,529 | 0.11% | 1,629,999 |
| 2015-08-13 | 2015-08-11 | 3.036 | 497,412 | +362,353 | 0.10% | 1,510,001 |
| 2015-07-15 | 2015-07-13 | 3.400 | 135,059 | -26,353 | 0.03% | 459,201 |
| 2015-07-14 | 2015-07-10 | 3.096 | 161,412 | +26,353 | 0.03% | 499,801 |
| 2015-06-23 | 2015-06-19 | 3.521 | 135,059 | -26,353 | 0.03% | 475,601 |
| 2015-06-15 | 2015-06-11 | 2.854 | 161,412 | +26,353 | 0.04% | 460,601 |
| 2015-06-12 | 2015-06-10 | 2.914 | 135,059 | -39,529 | 0.03% | 393,601 |
| 2015-06-10 | 2015-06-08 | 2.793 | 174,588 | +13,176 | 0.04% | 487,599 |
| 2015-06-03 | 2015-06-01 | 3.218 | 161,412 | +13,177 | 0.04% | 519,401 |
| 2015-05-27 | 2015-05-22 | 3.613 | 148,235 | +13,176 | 0.04% | 535,499 |
| 2015-05-20 | 2015-05-18 | 3.582 | 135,059 | +6,588 | 0.03% | 483,801 |
| 2015-05-19 | 2015-05-15 | 3.613 | 128,471 | -13,176 | 0.03% | 464,101 |
| 2015-05-18 | 2015-05-14 | 3.582 | 141,647 | -10,541 | 0.03% | 507,400 |
| 2015-05-15 | 2015-05-13 | 3.491 | 152,188 | -10,541 | 0.04% | 531,299 |
| 2015-05-14 | 2015-05-12 | 3.339 | 162,729 | +23,717 | 0.04% | 543,399 |
| 2015-04-16 | 2015-04-14 | 3.582 | 139,012 | +10,541 | 0.03% | 497,961 |
| 2014-12-08 | 2014-12-04 | 3.825 | 128,471 | +105,412 | 0.03% | 491,402 |
| 2014-11-06 | 2014-11-04 | 4.098 | 23,059 | -13,176 | 0.01% | 94,501 |
| 2014-10-31 | 2014-10-29 | 4.311 | 36,235 | +13,176 | 0.01% | 156,199 |
| 2014-10-30 | 2014-10-28 | 4.189 | 23,059 | -13,176 | 0.01% | 96,601 |
| 2014-10-27 | 2014-10-23 | 4.250 | 36,235 | +13,176 | 0.01% | 153,999 |
| 2014-09-03 | 2014-09-01 | 4.280 | 23,059 | +13,177 | 0.01% | 98,701 |
| 2014-08-19 | 2014-08-15 | 4.341 | 9,882 | -1,318 | 0.00% | 42,898 |
| 2014-08-18 | 2014-08-14 | 4.250 | 11,200 | +1,318 | 0.00% | 47,600 |
| 2014-08-08 | 2014-08-06 | 4.402 | 9,882 | -1,318 | 0.00% | 43,498 |
| 2014-08-07 | 2014-08-05 | 4.402 | 11,200 | +1,318 | 0.00% | 49,300 |
| 2014-04-02 | 2014-03-31 | 5.768 | 9,882 | -9,224 | 0.00% | 56,998 |
| 2014-02-28 | 2014-02-26 | 6.071 | 19,106 | +9,224 | 0.01% | 116,001 |
| 2013-12-27 | 2013-12-20 | 5.889 | 9,882 | -26,353 | 0.00% | 58,198 |
| 2013-12-20 | 2013-12-18 | 5.920 | 36,235 | +7,906 | 0.01% | 214,498 |
| 2013-12-19 | 2013-12-17 | 5.950 | 28,329 | +18,447 | 0.01% | 168,558 |
| 2013-12-18 | 2013-12-16 | 6.071 | 9,882 | -15,812 | 0.00% | 59,998 |
| 2013-12-17 | 2013-12-13 | 6.071 | 25,694 | +15,812 | 0.01% | 155,999 |
| 2013-12-16 | 2013-12-12 | 5.950 | 9,882 | -13,177 | 0.00% | 58,798 |
| 2013-12-13 | 2013-12-11 | 5.950 | 23,059 | -6,588 | 0.01% | 137,201 |
| 2013-12-05 | 2013-12-03 | 5.950 | 29,647 | +13,176 | 0.01% | 176,400 |
| 2013-12-04 | 2013-12-02 | 6.071 | 16,471 | -6,588 | 0.00% | 100,003 |
| 2013-12-03 | 2013-11-29 | 6.041 | 23,059 | -11,859 | 0.01% | 139,301 |
| 2013-12-02 | 2013-11-28 | 6.071 | 34,918 | +25,036 | 0.01% | 212,002 |
| 2013-11-27 | 2013-11-25 | 6.162 | 9,882 | -19,765 | 0.00% | 60,898 |
| 2013-11-26 | 2013-11-22 | 6.162 | 29,647 | +19,765 | 0.01% | 182,700 |
| 2013-11-22 | 2013-11-20 | 6.254 | 9,882 | -13,177 | 0.00% | 61,798 |
| 2013-11-21 | 2013-11-19 | 6.314 | 23,059 | -10,541 | 0.01% | 145,601 |
| 2013-11-20 | 2013-11-18 | 6.436 | 33,600 | +3,953 | 0.01% | 216,240 |
| 2013-11-19 | 2013-11-15 | 6.254 | 29,647 | +19,765 | 0.01% | 185,400 |
| 2013-11-18 | 2013-11-14 | 6.071 | 9,882 | -13,177 | 0.00% | 59,998 |
| 2013-11-15 | 2013-11-13 | 6.102 | 23,059 | -6,588 | 0.01% | 140,701 |
| 2013-11-14 | 2013-11-12 | 6.071 | 29,647 | +19,765 | 0.01% | 180,000 |
| 2013-11-13 | 2013-11-11 | 6.132 | 9,882 | -26,353 | 0.00% | 60,598 |
| 2013-11-12 | 2013-11-08 | 6.223 | 36,235 | +6,588 | 0.01% | 225,498 |
| 2013-11-11 | 2013-11-07 | 6.223 | 29,647 | +3,953 | 0.01% | 184,500 |
| 2013-11-08 | 2013-11-06 | 6.193 | 25,694 | -13,177 | 0.01% | 159,119 |
| 2013-11-07 | 2013-11-05 | 6.345 | 38,871 | -6,588 | 0.01% | 246,623 |
| 2013-11-06 | 2013-11-04 | 6.375 | 45,459 | +22,400 | 0.01% | 289,801 |
| 2013-11-04 | 2013-10-31 | 6.527 | 23,059 | -6,588 | 0.01% | 150,501 |
| 2013-10-29 | 2013-10-25 | 6.284 | 29,647 | +19,765 | 0.01% | 186,300 |
| 2013-10-28 | 2013-10-24 | 6.284 | 9,882 | -22,400 | 0.00% | 62,098 |
| 2013-10-25 | 2013-10-23 | 6.314 | 32,282 | +19,764 | 0.01% | 203,838 |
| 2013-10-24 | 2013-10-22 | 6.314 | 12,518 | -23,717 | 0.00% | 79,042 |
| 2013-10-23 | 2013-10-21 | 6.436 | 36,235 | +26,353 | 0.01% | 233,198 |
| 2013-10-21 | 2013-10-17 | 6.405 | 9,882 | -39,530 | 0.00% | 63,298 |
| 2013-10-18 | 2013-10-16 | 6.375 | 49,412 | +39,530 | 0.01% | 315,002 |
| 2013-10-17 | 2013-10-15 | 6.405 | 9,882 | -19,765 | 0.00% | 63,298 |
| 2013-10-15 | 2013-10-10 | 6.436 | 29,647 | -13,177 | 0.01% | 190,800 |
| 2013-10-11 | 2013-10-09 | 6.436 | 42,824 | +32,942 | 0.01% | 275,603 |
| 2013-10-10 | 2013-10-08 | 6.527 | 9,882 | -28,989 | 0.00% | 64,498 |
| 2013-10-09 | 2013-10-07 | 6.466 | 38,871 | +9,224 | 0.01% | 251,343 |
| 2013-10-08 | 2013-10-04 | 6.496 | 29,647 | -38,212 | 0.01% | 192,600 |
| 2013-10-07 | 2013-10-03 | 6.588 | 67,859 | +39,530 | 0.02% | 447,021 |
| 2013-10-04 | 2013-10-02 | 6.588 | 28,329 | -26,353 | 0.01% | 186,617 |
| 2013-10-03 | 2013-09-30 | 6.375 | 54,682 | +13,176 | 0.02% | 348,598 |
| 2013-10-02 | 2013-09-27 | 6.254 | 41,506 | +18,447 | 0.01% | 259,561 |
| 2013-09-30 | 2013-09-26 | 6.223 | 23,059 | -13,176 | 0.01% | 143,501 |
| 2013-09-27 | 2013-09-25 | 6.557 | 36,235 | +6,588 | 0.01% | 237,598 |
| 2013-09-26 | 2013-09-24 | 6.830 | 29,647 | +13,176 | 0.01% | 202,500 |
| 2013-09-24 | 2013-09-19 | 7.013 | 16,471 | +6,589 | 0.00% | 115,503 |
| 2013-09-23 | 2013-09-18 | 7.134 | 9,882 | -28,989 | 0.00% | 70,497 |
| 2013-09-19 | 2013-09-17 | 6.982 | 38,871 | +28,989 | 0.01% | 271,403 |
| 2013-09-18 | 2013-09-16 | 6.952 | 9,882 | -26,353 | 0.00% | 68,698 |
| 2013-09-17 | 2013-09-13 | 6.982 | 36,235 | +26,353 | 0.01% | 252,998 |
| 2013-09-16 | 2013-09-12 | 6.982 | 9,882 | -26,353 | 0.00% | 68,998 |
| 2013-09-13 | 2013-09-11 | 7.073 | 36,235 | +26,353 | 0.01% | 256,298 |
| 2013-09-12 | 2013-09-10 | 7.134 | 9,882 | -28,989 | 0.00% | 70,497 |
| 2013-09-11 | 2013-09-09 | 7.164 | 38,871 | +28,989 | 0.01% | 278,483 |
| 2013-09-09 | 2013-09-05 | 7.134 | 9,882 | -19,765 | 0.00% | 70,497 |
| 2013-09-06 | 2013-09-04 | 7.134 | 29,647 | -2,635 | 0.01% | 211,500 |
| 2013-09-05 | 2013-09-03 | 7.195 | 32,282 | +22,400 | 0.01% | 232,257 |
| 2013-09-03 | 2013-08-30 | 7.225 | 9,882 | -10,542 | 0.00% | 71,397 |
| 2013-09-02 | 2013-08-29 | 7.073 | 20,424 | -18,447 | 0.01% | 144,463 |
| 2013-08-30 | 2013-08-28 | 7.104 | 38,871 | +28,989 | 0.01% | 276,123 |
| 2013-08-29 | 2013-08-27 | 7.195 | 9,882 | -15,812 | 0.00% | 71,097 |
| 2013-08-28 | 2013-08-26 | 7.225 | 25,694 | +2,635 | 0.01% | 185,639 |
| 2013-08-27 | 2013-08-23 | 7.346 | 23,059 | -2,635 | 0.01% | 169,401 |
| 2013-08-26 | 2013-08-22 | 7.255 | 25,694 | +15,812 | 0.01% | 186,419 |
| 2013-08-23 | 2013-08-21 | 7.225 | 9,882 | -19,765 | 0.00% | 71,397 |
| 2013-08-22 | 2013-08-20 | 7.255 | 29,647 | +19,765 | 0.01% | 215,100 |
| 2013-08-15 | 2013-08-12 | 6.800 | 9,882 | -59,294 | 0.00% | 67,198 |
| 2013-08-12 | 2013-08-08 | 6.618 | 69,176 | +19,764 | 0.02% | 457,797 |
| 2013-08-09 | 2013-08-07 | 6.618 | 49,412 | -28,988 | 0.01% | 327,002 |
| 2013-08-08 | 2013-08-06 | 6.679 | 78,400 | +6,588 | 0.02% | 523,600 |
| 2013-08-07 | 2013-08-05 | 6.800 | 71,812 | +9,224 | 0.02% | 488,322 |
| 2013-08-06 | 2013-08-02 | 6.921 | 62,588 | -26,353 | 0.02% | 433,198 |
| 2013-08-05 | 2013-08-01 | 6.679 | 88,941 | +13,176 | 0.03% | 593,999 |
| 2013-08-02 | 2013-07-31 | 6.679 | 75,765 | +13,177 | 0.02% | 506,002 |
| 2013-07-31 | 2013-07-29 | 6.648 | 62,588 | -19,765 | 0.02% | 416,098 |
| 2013-07-29 | 2013-07-25 | 6.193 | 82,353 | -13,176 | 0.02% | 510,000 |
| 2013-07-26 | 2013-07-24 | 6.132 | 95,529 | +32,941 | 0.03% | 585,797 |
| 2013-07-25 | 2013-07-23 | 6.041 | 62,588 | -15,812 | 0.02% | 378,099 |
| 2013-07-24 | 2013-07-22 | 5.646 | 78,400 | -14,494 | 0.02% | 442,680 |
| 2013-07-23 | 2013-07-19 | 5.677 | 92,894 | -9,224 | 0.03% | 527,339 |
| 2013-07-22 | 2013-07-18 | 5.586 | 102,118 | +32,942 | 0.03% | 570,402 |
| 2013-07-18 | 2013-07-16 | 5.768 | 69,176 | -46,118 | 0.02% | 398,997 |
| 2013-07-17 | 2013-07-15 | 5.677 | 115,294 | +39,529 | 0.03% | 654,499 |
| 2013-07-16 | 2013-07-12 | 5.586 | 75,765 | -13,176 | 0.02% | 423,202 |
| 2013-07-15 | 2013-07-11 | 5.464 | 88,941 | -6,588 | 0.03% | 485,999 |
| 2013-07-12 | 2013-07-10 | 5.161 | 95,529 | -21,083 | 0.03% | 492,998 |
| 2013-07-11 | 2013-07-09 | 4.705 | 116,612 | -32,941 | 0.03% | 548,701 |
| 2013-07-10 | 2013-07-08 | 4.614 | 149,553 | +57,977 | 0.04% | 690,080 |
| 2013-07-09 | 2013-07-05 | 4.766 | 91,576 | -19,765 | 0.03% | 436,458 |
| 2013-07-08 | 2013-07-04 | 4.888 | 111,341 | +26,353 | 0.03% | 544,179 |
| 2013-07-04 | 2013-07-02 | 5.009 | 84,988 | -35,577 | 0.03% | 425,699 |
| 2013-07-03 | 2013-06-28 | 4.888 | 120,565 | +35,577 | 0.04% | 589,261 |
| 2013-07-02 | 2013-06-27 | 4.857 | 84,988 | -19,765 | 0.03% | 412,799 |
| 2013-06-27 | 2013-06-25 | 4.766 | 104,753 | +19,765 | 0.03% | 499,260 |
| 2013-06-26 | 2013-06-24 | 4.766 | 84,988 | -13,177 | 0.03% | 405,059 |
| 2013-06-25 | 2013-06-21 | 4.766 | 98,165 | +13,177 | 0.03% | 467,861 |
| 2013-06-17 | 2013-06-13 | 4.857 | 84,988 | +15,812 | 0.03% | 412,799 |
| 2013-02-20 | 2013-02-18 | 4.645 | 69,176 | -10,542 | 0.02% | 321,298 |
| 2013-02-06 | 2013-02-04 | 4.675 | 79,718 | -10,541 | 0.02% | 372,682 |
| 2013-02-05 | 2013-02-01 | 4.766 | 90,259 | +10,541 | 0.03% | 430,181 |
| 2013-01-29 | 2013-01-25 | 4.857 | 79,718 | +10,542 | 0.02% | 387,202 |
| 2013-01-14 | 2013-01-10 | 5.191 | 69,176 | -32,942 | 0.02% | 359,098 |
| 2012-11-28 | 2012-11-26 | 4.918 | 102,118 | -46,117 | 0.03% | 502,202 |
| 2012-11-26 | 2012-11-22 | 4.948 | 148,235 | -32,941 | 0.05% | 733,499 |
| 2012-11-23 | 2012-11-21 | 4.918 | 181,176 | +79,058 | 0.06% | 890,998 |
| 2012-11-05 | 2012-11-01 | 4.857 | 102,118 | +9,224 | 0.03% | 496,002 |
| 2012-11-02 | 2012-10-31 | 4.979 | 92,894 | +10,541 | 0.03% | 462,479 |
| 2012-10-10 | 2012-10-08 | 5.039 | 82,353 | -32,941 | 0.03% | 415,000 |
| 2012-10-09 | 2012-10-05 | 4.888 | 115,294 | +32,941 | 0.04% | 563,499 |
| 2012-10-08 | 2012-10-04 | 4.948 | 82,353 | -59,294 | 0.03% | 407,500 |
| 2012-10-04 | 2012-09-28 | 4.857 | 141,647 | +59,294 | 0.04% | 688,000 |
| 2012-10-03 | 2012-09-27 | 4.888 | 82,353 | +3,953 | 0.03% | 402,500 |
| 2012-09-28 | 2012-09-26 | 4.948 | 78,400 | +9,224 | 0.02% | 387,940 |
| 2012-09-27 | 2012-09-25 | 4.948 | 69,176 | -65,883 | 0.02% | 342,298 |
| 2012-06-27 | 2012-06-25 | 5.161 | 135,059 | -56,659 | 0.04% | 697,001 |
| 2012-06-25 | 2012-06-21 | 5.191 | 191,718 | +56,659 | 0.06% | 995,222 |
| 2012-05-18 | 2012-05-16 | 5.798 | 135,059 | -65,882 | 0.05% | 783,101 |
| 2012-05-09 | 2012-05-07 | 5.859 | 200,941 | +6,588 | 0.07% | 1,177,299 |
| 2012-05-08 | 2012-05-04 | 6.041 | 194,353 | +171,294 | 0.07% | 1,174,100 |
| 2012-05-02 | 2012-04-27 | 5.889 | 23,059 | -19,765 | 0.01% | 135,801 |
| 2012-04-18 | 2012-04-16 | 5.646 | 42,824 | +13,177 | 0.02% | 241,803 |
| 2012-02-27 | 2012-02-23 | 5.646 | 29,647 | -6,588 | 0.01% | 167,400 |
| 2012-02-17 | 2012-02-15 | 5.616 | 36,235 | -17,130 | 0.01% | 203,498 |
| 2012-02-16 | 2012-02-14 | 5.313 | 53,365 | +17,130 | 0.02% | 283,502 |
| 2012-02-15 | 2012-02-13 | 5.343 | 36,235 | -32,941 | 0.01% | 193,598 |
| 2012-02-10 | 2012-02-08 | 5.039 | 69,176 | +32,941 | 0.03% | 348,598 |
| 2012-02-08 | 2012-02-06 | 5.009 | 36,235 | +6,588 | 0.01% | 181,499 |
| 2012-01-31 | 2012-01-27 | 5.100 | 29,647 | -25,035 | 0.01% | 151,200 |
| 2012-01-26 | 2012-01-19 | 4.796 | 54,682 | -15,153 | 0.02% | 262,278 |
| 2012-01-17 | 2012-01-13 | 4.766 | 69,835 | -14,494 | 0.03% | 332,839 |
| 2012-01-16 | 2012-01-12 | 4.766 | 84,329 | -26,353 | 0.03% | 401,918 |
| 2012-01-12 | 2012-01-10 | 4.766 | 110,682 | +64,564 | 0.04% | 527,518 |
| 2012-01-10 | 2012-01-06 | 4.766 | 46,118 | -32,941 | 0.02% | 219,802 |
| 2012-01-09 | 2012-01-05 | 4.857 | 79,059 | -52,706 | 0.03% | 384,001 |
| 2011-12-30 | 2011-12-28 | 4.705 | 131,765 | +71,153 | 0.05% | 620,001 |
| 2011-12-29 | 2011-12-23 | 4.675 | 60,612 | -39,529 | 0.02% | 283,361 |
| 2011-12-28 | 2011-12-22 | 4.675 | 100,141 | -13,177 | 0.04% | 468,159 |
| 2011-12-23 | 2011-12-21 | 4.645 | 113,318 | -13,176 | 0.04% | 526,322 |
| 2011-12-20 | 2011-12-16 | 4.675 | 126,494 | +81,694 | 0.05% | 591,359 |
| 2011-12-19 | 2011-12-15 | 4.675 | 44,800 | -38,212 | 0.02% | 209,440 |
| 2011-12-15 | 2011-12-13 | 4.705 | 83,012 | -46,117 | 0.03% | 390,601 |
| 2011-12-13 | 2011-12-09 | 4.705 | 129,129 | +59,294 | 0.05% | 607,598 |
| 2011-12-12 | 2011-12-08 | 4.705 | 69,835 | +5,270 | 0.03% | 328,599 |
| 2011-12-09 | 2011-12-07 | 4.705 | 64,565 | +13,177 | 0.02% | 303,801 |
| 2011-12-08 | 2011-12-06 | 4.736 | 51,388 | -26,353 | 0.02% | 243,359 |
| 2011-12-07 | 2011-12-05 | 4.766 | 77,741 | -19,765 | 0.03% | 370,519 |
| 2011-12-06 | 2011-12-02 | 4.796 | 97,506 | -46,118 | 0.04% | 467,681 |
| 2011-12-05 | 2011-12-01 | 4.705 | 143,624 | -11,858 | 0.05% | 675,802 |
| 2011-12-02 | 2011-11-30 | 4.705 | 155,482 | -13,177 | 0.06% | 731,598 |
| 2011-12-01 | 2011-11-29 | 4.736 | 168,659 | +104,094 | 0.06% | 798,721 |
| 2011-11-30 | 2011-11-28 | 4.705 | 64,565 | +13,177 | 0.02% | 303,801 |
| 2011-11-29 | 2011-11-25 | 4.705 | 51,388 | -65,883 | 0.02% | 241,799 |
| 2011-11-28 | 2011-11-24 | 4.736 | 117,271 | -138,353 | 0.04% | 555,362 |
| 2011-11-25 | 2011-11-23 | 4.736 | 255,624 | -19,764 | 0.09% | 1,210,562 |
| 2011-11-24 | 2011-11-22 | 4.736 | 275,388 | +40,847 | 0.10% | 1,304,159 |
| 2011-11-23 | 2011-11-21 | 4.736 | 234,541 | +126,494 | 0.09% | 1,110,719 |
| 2011-11-22 | 2011-11-18 | 4.736 | 108,047 | -22,400 | 0.04% | 511,680 |
| 2011-11-18 | 2011-11-16 | 4.705 | 130,447 | +19,765 | 0.05% | 613,800 |
| 2011-11-17 | 2011-11-15 | 4.705 | 110,682 | +47,435 | 0.04% | 520,798 |
| 2011-11-16 | 2011-11-14 | 4.736 | 63,247 | -40,847 | 0.02% | 299,520 |
| 2011-11-15 | 2011-11-11 | 4.736 | 104,094 | -51,388 | 0.04% | 492,959 |
| 2011-11-14 | 2011-11-10 | 4.736 | 155,482 | +7,906 | 0.06% | 736,318 |
| 2011-11-10 | 2011-11-08 | 4.827 | 147,576 | +84,329 | 0.05% | 712,318 |
| 2011-11-09 | 2011-11-07 | 4.796 | 63,247 | -76,424 | 0.02% | 303,360 |
| 2011-11-04 | 2011-11-02 | 4.796 | 139,671 | +76,424 | 0.05% | 669,922 |
| 2011-11-03 | 2011-11-01 | 4.796 | 63,247 | -56,659 | 0.02% | 303,360 |
| 2011-11-01 | 2011-10-28 | 4.796 | 119,906 | +40,847 | 0.04% | 575,121 |
| 2011-10-31 | 2011-10-27 | 4.766 | 79,059 | +15,812 | 0.03% | 376,801 |
| 2011-10-28 | 2011-10-26 | 4.736 | 63,247 | -65,882 | 0.02% | 299,520 |
| 2011-10-25 | 2011-10-21 | 4.736 | 129,129 | +65,882 | 0.05% | 611,518 |
| 2011-10-24 | 2011-10-20 | 4.736 | 63,247 | -57,977 | 0.02% | 299,520 |
| 2011-10-21 | 2011-10-19 | 4.766 | 121,224 | -3,952 | 0.04% | 577,762 |
| 2011-10-20 | 2011-10-18 | 4.736 | 125,176 | +61,929 | 0.05% | 592,798 |
| 2011-10-19 | 2011-10-17 | 4.796 | 63,247 | -26,353 | 0.02% | 303,360 |
| 2011-10-18 | 2011-10-14 | 4.766 | 89,600 | +26,353 | 0.03% | 427,040 |
| 2011-10-17 | 2011-10-13 | 4.766 | 63,247 | -26,353 | 0.02% | 301,440 |
| 2011-10-14 | 2011-10-12 | 4.796 | 89,600 | +32,941 | 0.03% | 429,760 |
| 2011-10-07 | 2011-10-04 | 4.796 | 56,659 | -6,588 | 0.02% | 271,761 |
| 2011-10-06 | 2011-10-03 | 4.827 | 63,247 | -32,941 | 0.02% | 305,280 |
| 2011-08-24 | 2011-08-22 | 4.796 | 96,188 | -42,165 | 0.04% | 461,359 |
| 2011-08-16 | 2011-08-12 | 4.918 | 138,353 | +15,812 | 0.05% | 680,400 |
| 2011-08-15 | 2011-08-11 | 4.888 | 122,541 | -6,588 | 0.05% | 598,919 |
| 2011-08-12 | 2011-08-10 | 4.948 | 129,129 | +7,905 | 0.05% | 638,958 |
| 2011-08-08 | 2011-08-04 | 5.100 | 121,224 | +7,906 | 0.04% | 618,242 |
| 2011-06-16 | 2011-06-14 | 5.130 | 113,318 | +32,942 | 0.04% | 581,362 |
| 2011-06-03 | 2011-06-01 | 5.434 | 80,376 | -39,530 | 0.03% | 436,757 |
| 2011-05-27 | 2011-05-25 | 5.070 | 119,906 | -32,941 | 0.04% | 607,881 |
| 2011-05-16 | 2011-05-12 | 5.404 | 152,847 | -2,635 | 0.06% | 825,920 |
| 2011-05-12 | 2011-05-09 | 5.343 | 155,482 | -50,071 | 0.06% | 830,718 |
| 2011-03-16 | 2011-03-14 | 4.948 | 205,553 | +6,588 | 0.08% | 1,017,120 |
| 2011-03-15 | 2011-03-11 | 5.009 | 198,965 | +13,177 | 0.07% | 996,601 |
| 2011-03-01 | 2011-02-25 | 5.070 | 185,788 | -64,565 | 0.07% | 941,879 |
| 2011-02-28 | 2011-02-24 | 5.039 | 250,353 | -1,318 | 0.09% | 1,261,600 |
| 2011-02-07 | 2011-01-31 | 5.221 | 251,671 | -19,764 | 0.09% | 1,314,082 |
| 2011-02-01 | 2011-01-28 | 5.161 | 271,435 | -7,906 | 0.10% | 1,400,798 |
| 2010-12-28 | 2010-12-22 | 5.313 | 279,341 | -13,177 | 0.10% | 1,483,999 |
| 2010-12-22 | 2010-12-20 | 5.404 | 292,518 | -27,670 | 0.11% | 1,580,642 |
| 2010-12-21 | 2010-12-17 | 5.464 | 320,188 | +30,306 | 0.12% | 1,749,599 |
| 2010-12-07 | 2010-12-03 | 5.100 | 289,882 | +6,588 | 0.11% | 1,478,398 |
| 2010-11-19 | 2010-11-17 | 5.161 | 283,294 | -1,318 | 0.11% | 1,461,999 |
| 2010-11-08 | 2010-11-04 | 5.191 | 284,612 | -2,635 | 0.11% | 1,477,441 |
| 2010-10-29 | 2010-10-27 | 5.313 | 287,247 | -3,953 | 0.11% | 1,526,000 |
| 2010-10-21 | 2010-10-19 | 4.918 | 291,200 | +13,176 | 0.11% | 1,432,080 |
| 2010-10-18 | 2010-10-14 | 5.221 | 278,024 | +25,036 | 0.10% | 1,451,682 |
| 2010-10-14 | 2010-10-12 | 5.404 | 252,988 | +2,635 | 0.09% | 1,367,039 |
| 2010-10-13 | 2010-10-11 | 5.404 | 250,353 | +6,588 | 0.09% | 1,352,800 |
| 2010-10-08 | 2010-10-06 | 5.495 | 243,765 | -32,941 | 0.09% | 1,339,402 |
| 2010-09-24 | 2010-09-21 | 5.555 | 276,706 | +32,941 | 0.10% | 1,537,201 |
| 2010-09-17 | 2010-09-15 | 5.646 | 243,765 | -3,953 | 0.10% | 1,376,402 |
| 2010-09-15 | 2010-09-13 | 5.616 | 247,718 | -6,588 | 0.10% | 1,391,202 |
| 2010-09-14 | 2010-09-10 | 5.677 | 254,306 | +27,671 | 0.10% | 1,443,641 |
| 2010-08-09 | 2010-08-05 | 4.827 | 226,635 | +19,764 | 0.10% | 1,093,919 |
| 2010-08-03 | 2010-07-30 | 5.252 | 206,871 | +7,906 | 0.09% | 1,086,442 |
| 2010-07-23 | 2010-07-21 | 5.464 | 198,965 | +2,636 | 0.09% | 1,087,202 |
| 2010-07-22 | 2010-07-20 | 5.464 | 196,329 | +1,317 | 0.08% | 1,072,798 |
| 2010-07-21 | 2010-07-19 | 5.495 | 195,012 | -7,906 | 0.08% | 1,071,521 |
| 2010-07-02 | 2010-06-29 | 5.707 | 202,918 | +2,636 | 0.13% | 1,158,082 |
| 2010-06-08 | 2010-06-04 | 6.011 | 200,282 | -1,318 | 0.13% | 1,203,838 |
| 2010-06-07 | 2010-06-03 | 5.434 | 201,600 | +1,318 | 0.13% | 1,095,480 |
| 2010-05-03 | 2010-04-29 | 5.555 | 200,282 | +10,541 | 0.13% | 1,112,638 |
| 2010-04-30 | 2010-04-28 | 5.980 | 189,741 | +31,623 | 0.12% | 1,134,719 |
| 2010-04-29 | 2010-04-27 | 6.223 | 158,118 | -2,635 | 0.10% | 984,002 |
| 2010-04-28 | 2010-04-26 | 6.102 | 160,753 | -15,812 | 0.10% | 980,880 |
| 2010-03-29 | 2010-03-25 | 5.525 | 176,565 | -32,941 | 0.11% | 975,522 |
| 2010-03-18 | 2010-03-16 | 4.523 | 209,506 | +19,765 | 0.13% | 947,641 |
| 2010-03-16 | 2010-03-12 | 4.584 | 189,741 | -32,941 | 0.12% | 869,759 |
| 2010-03-15 | 2010-03-11 | 4.614 | 222,682 | -15,812 | 0.14% | 1,027,518 |
| 2010-03-09 | 2010-03-05 | 4.493 | 238,494 | +30,306 | 0.15% | 1,071,519 |
| 2010-03-05 | 2010-03-03 | 4.463 | 208,188 | -71,153 | 0.13% | 929,039 |
| 2010-03-04 | 2010-03-02 | 4.402 | 279,341 | -84,330 | 0.18% | 1,229,599 |
| 2010-03-03 | 2010-03-01 | 4.463 | 363,671 | -19,764 | 0.23% | 1,622,882 |
| 2010-03-02 | 2010-02-26 | 4.523 | 383,435 | -26,353 | 0.24% | 1,734,359 |
| 2010-03-01 | 2010-02-25 | 4.554 | 409,788 | -118,588 | 0.26% | 1,865,999 |
| 2010-02-25 | 2010-02-23 | 4.463 | 528,376 | -32,942 | 0.33% | 2,357,878 |
| 2010-02-23 | 2010-02-19 | 4.341 | 561,318 | -26,353 | 0.36% | 2,436,722 |
| 2010-02-22 | 2010-02-18 | 4.220 | 587,671 | +46,118 | 0.37% | 2,479,762 |
| 2010-02-19 | 2010-02-17 | 4.341 | 541,553 | +6,588 | 0.34% | 2,350,920 |
| 2010-02-18 | 2010-02-12 | 4.341 | 534,965 | -6,588 | 0.34% | 2,322,321 |
| 2010-02-17 | 2010-02-11 | 4.189 | 541,553 | +205,553 | 0.34% | 2,268,720 |
| 2010-02-11 | 2010-02-09 | 4.007 | 336,000 | +77,741 | 0.21% | 1,346,400 |
| 2010-02-10 | 2010-02-08 | 4.068 | 258,259 | -221,365 | 0.16% | 1,050,561 |
| 2010-02-08 | 2010-02-04 | 3.825 | 479,624 | +76,424 | 0.30% | 1,834,562 |
| 2010-02-05 | 2010-02-03 | 3.552 | 403,200 | -83,012 | 0.26% | 1,432,080 |
| 2010-02-02 | 2010-01-29 | 3.582 | 486,212 | -43,482 | 0.31% | 1,741,681 |
| 2010-01-28 | 2010-01-26 | 3.643 | 529,694 | -2,635 | 0.33% | 1,929,600 |
| 2010-01-27 | 2010-01-25 | 3.704 | 532,329 | -47,436 | 0.34% | 1,971,518 |
| 2010-01-14 | 2010-01-12 | 3.643 | 579,765 | -167,341 | 0.37% | 2,112,001 |
| 2010-01-13 | 2010-01-11 | 3.005 | 747,106 | -125,176 | 0.47% | 2,245,320 |
| 2010-01-11 | 2010-01-07 | 2.854 | 872,282 | +6,588 | 0.55% | 2,489,119 |
| 2009-12-30 | 2009-12-28 | 2.368 | 865,694 | +151,529 | 0.55% | 2,049,840 |
| 2009-12-29 | 2009-12-24 | 2.125 | 714,165 | -579,764 | 0.45% | 1,517,601 |
| 2009-12-16 | 2009-12-14 | 2.398 | 1,293,929 | -26,353 | 0.98% | 3,103,119 |
| 2009-12-08 | 2009-12-04 | 2.338 | 1,320,282 | +26,353 | 1.00% | 3,086,159 |
| 2009-11-17 | 2009-11-13 | 1.852 | 1,293,929 | +14,494 | 0.98% | 2,396,079 |
| 2009-10-15 | 2009-10-13 | 1.427 | 1,279,435 | -2,636 | 0.97% | 1,825,480 |
| 2008-05-22 | 2008-05-20 | 1.488 | 1,282,071 | -1,317 | 0.97% | 1,907,081 |
| 2007-12-17 | 2007-12-13 | 1.730 | 1,283,388 | -131,765 | 0.97% | 2,220,720 |
| 2007-11-01 | 2007-10-30 | 2.064 | 1,415,153 | -6,588 | 1.07% | 2,921,280 |
| 2007-10-24 | 2007-10-22 | 2.064 | 1,421,741 | -13,177 | 1.08% | 2,934,880 |
| 2007-10-23 | 2007-10-18 | 2.034 | 1,434,918 | +13,177 | 1.09% | 2,918,521 |
| 2007-10-10 | 2007-10-08 | 2.125 | 1,421,741 | -5,271 | 1.08% | 3,021,200 |
| 2007-09-28 | 2007-09-25 | 2.064 | 1,427,012 | -1,317 | 1.08% | 2,945,760 |
| 2007-09-24 | 2007-09-20 | 2.125 | 1,428,329 | -6,589 | 1.08% | 3,035,199 |
| 2007-09-20 | 2007-09-18 | 2.125 | 1,434,918 | -13,176 | 1.09% | 3,049,201 |
| 2007-09-14 | 2007-09-12 | 2.034 | 1,448,094 | +13,176 | 1.10% | 2,945,320 |
| 2007-09-12 | 2007-09-10 | 2.125 | 1,434,918 | -13,176 | 1.09% | 3,049,201 |
| 2007-09-06 | 2007-09-04 | 2.277 | 1,448,094 | -19,765 | 1.10% | 3,297,000 |
| 2007-08-29 | 2007-08-27 | 2.216 | 1,467,859 | -21,082 | 1.11% | 3,252,880 |
| 2007-08-03 | 2007-08-01 | 2.155 | 1,488,941 | +13,176 | 1.13% | 3,209,200 |
| 2007-08-02 | 2007-07-31 | 2.186 | 1,475,765 | +19,765 | 1.12% | 3,225,601 |
| 2007-07-31 | 2007-07-27 | 2.338 | 1,456,000 | +21,082 | 1.10% | 3,403,400 |
| 2007-07-30 | 2007-07-26 | 2.368 | 1,434,918 | -44,800 | 1.09% | 3,397,681 |
| 2007-07-26 | 2007-07-24 | 2.368 | 1,479,718 | -21,082 | 1.12% | 3,503,761 |
| 2007-07-23 | 2007-07-19 | 2.338 | 1,500,800 | +21,082 | 1.14% | 3,508,120 |
| 2007-07-20 | 2007-07-18 | 2.368 | 1,479,718 | -21,082 | 1.12% | 3,503,761 |
| 2007-07-16 | 2007-07-12 | 2.338 | 1,500,800 | +21,082 | 1.14% | 3,508,120 |
| 2007-07-12 | 2007-07-10 | 2.338 | 1,479,718 | -26,353 | 1.12% | 3,458,841 |
| 2007-07-11 | 2007-07-09 | 2.246 | 1,506,071 | -19,764 | 1.14% | 3,383,281 |
| 2007-07-10 | 2007-07-06 | 2.155 | 1,525,835 | -309,647 | 1.16% | 3,288,719 |
| 2007-07-09 | 2007-07-05 | 2.246 | 1,835,482 | +26,353 | 1.39% | 4,123,279 |
| 2007-07-03 | 2007-06-28 | 2.489 | 1,809,129 | -121,224 | 1.37% | 4,503,439 |
| 2007-06-29 | 2007-06-27 | 2.611 | 1,930,353 | -329,412 | 1.47% | 5,039,600 |
| 2007-06-27 | 2007-06-25 | 2.429 | 2,259,765 | +19,765 | 1.72% | 5,488,001 |
| 2007-06-26 | 2007-06-22 | 2.277 | 2,240,000 | 1.70% | 5,100,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy