History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 5,811,600 | +0 | 0.34% | 4,184,352 |
| 2025-10-13 | 2025-10-09 | 0.720 | 5,811,600 | +0 | 0.34% | 4,184,352 |
| 2025-10-10 | 2025-10-08 | 0.770 | 5,811,600 | +0 | 0.34% | 4,474,932 |
| 2025-10-09 | 2025-10-06 | 0.740 | 5,811,600 | +0 | 0.34% | 4,300,584 |
| 2025-10-08 | 2025-10-03 | 0.800 | 5,811,600 | -24,000 | 0.34% | 4,649,280 |
| 2025-10-03 | 2025-09-30 | 0.760 | 5,835,600 | +60,000 | 0.34% | 4,435,056 |
| 2025-09-29 | 2025-09-25 | 0.750 | 5,775,600 | -96,000 | 0.34% | 4,331,700 |
| 2025-09-26 | 2025-09-24 | 0.780 | 5,871,600 | +12,000 | 0.34% | 4,579,848 |
| 2025-09-24 | 2025-09-22 | 0.690 | 5,859,600 | -24,000 | 0.34% | 4,043,124 |
| 2025-09-19 | 2025-09-17 | 0.630 | 5,883,600 | +72,000 | 0.34% | 3,706,668 |
| 2025-09-18 | 2025-09-16 | 0.660 | 5,811,600 | +24,000 | 0.34% | 3,835,656 |
| 2025-09-17 | 2025-09-15 | 0.680 | 5,787,600 | -60,000 | 0.34% | 3,935,568 |
| 2025-09-15 | 2025-09-11 | 0.740 | 5,847,600 | +36,000 | 0.34% | 4,327,224 |
| 2025-09-12 | 2025-09-10 | 0.750 | 5,811,600 | +36,000 | 0.34% | 4,358,700 |
| 2025-09-11 | 2025-09-09 | 0.760 | 5,775,600 | -60,000 | 0.34% | 4,389,456 |
| 2025-09-04 | 2025-09-02 | 0.580 | 5,835,600 | -36,000 | 0.34% | 3,384,648 |
| 2025-09-03 | 2025-09-01 | 0.580 | 5,871,600 | -504,000 | 0.34% | 3,405,528 |
| 2025-09-02 | 2025-08-29 | 0.530 | 6,375,600 | +132,000 | 0.37% | 3,379,068 |
| 2025-08-28 | 2025-08-26 | 0.470 | 6,243,600 | +420,000 | 0.36% | 2,934,492 |
| 2025-08-27 | 2025-08-25 | 0.445 | 5,823,600 | -12,000 | 0.34% | 2,591,502 |
| 2025-08-25 | 2025-08-21 | 0.405 | 5,835,600 | -48,000 | 0.34% | 2,363,418 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,883,600 | -24,000 | 0.34% | 2,529,948 |
| 2025-08-20 | 2025-08-18 | 0.390 | 5,907,600 | -12,000 | 0.34% | 2,303,964 |
| 2025-08-15 | 2025-08-13 | 0.380 | 5,919,600 | -12,000 | 0.35% | 2,249,448 |
| 2025-07-25 | 2025-07-23 | 0.425 | 5,931,600 | +24,000 | 0.35% | 2,520,930 |
| 2025-07-18 | 2025-07-16 | 0.445 | 5,907,600 | +36,000 | 0.34% | 2,628,882 |
| 2025-07-08 | 2025-07-04 | 0.475 | 5,871,600 | -60,000 | 0.34% | 2,789,010 |
| 2025-07-07 | 2025-07-03 | 0.490 | 5,931,600 | +60,000 | 0.35% | 2,906,484 |
| 2025-04-10 | 2025-04-08 | 0.510 | 5,871,600 | -36,000 | 0.34% | 2,994,516 |
| 2025-03-21 | 2025-03-19 | 0.540 | 5,907,600 | +36,000 | 0.34% | 3,190,104 |
| 2025-02-14 | 2025-02-12 | 0.500 | 5,871,600 | -144,000 | 0.34% | 2,935,800 |
| 2025-02-13 | 2025-02-11 | 0.540 | 6,015,600 | +120,000 | 0.35% | 3,248,424 |
| 2025-02-07 | 2025-02-05 | 0.550 | 5,895,600 | -12,000 | 0.34% | 3,242,580 |
| 2024-12-20 | 2024-12-18 | 0.650 | 5,907,600 | -120,000 | 0.34% | 3,839,940 |
| 2024-10-30 | 2024-10-28 | 0.630 | 6,027,600 | +240,000 | 0.35% | 3,797,388 |
| 2024-10-18 | 2024-10-16 | 0.660 | 5,787,600 | -396,000 | 0.34% | 3,819,816 |
| 2024-10-10 | 2024-10-08 | 0.620 | 6,183,600 | -1,584,000 | 0.36% | 3,833,832 |
| 2024-10-09 | 2024-10-07 | 0.660 | 7,767,600 | -180,000 | 0.45% | 5,126,616 |
| 2024-10-08 | 2024-10-04 | 0.700 | 7,947,600 | -552,000 | 0.46% | 5,563,320 |
| 2024-10-04 | 2024-10-02 | 0.580 | 8,499,600 | -960,000 | 0.50% | 4,929,768 |
| 2024-10-03 | 2024-09-30 | 0.680 | 9,459,600 | -948,000 | 0.55% | 6,432,528 |
| 2024-10-02 | 2024-09-27 | 0.670 | 10,407,600 | -240,000 | 0.61% | 6,973,092 |
| 2024-09-25 | 2024-09-23 | 0.730 | 10,647,600 | -181,600 | 0.64% | 7,772,748 |
| 2024-09-05 | 2024-09-03 | 0.680 | 10,829,200 | -8,000 | 0.65% | 7,363,856 |
| 2024-09-03 | 2024-08-30 | 0.730 | 10,837,200 | -78,000 | 0.65% | 7,911,156 |
| 2024-09-02 | 2024-08-29 | 0.690 | 10,915,200 | -36,000 | 0.66% | 7,531,488 |
| 2024-08-30 | 2024-08-28 | 0.650 | 10,951,200 | -48,000 | 0.66% | 7,118,280 |
| 2024-08-21 | 2024-08-19 | 0.550 | 10,999,200 | +48,000 | 0.66% | 6,049,560 |
| 2024-08-12 | 2024-08-08 | 0.540 | 10,951,200 | -72,000 | 0.66% | 5,913,648 |
| 2024-07-30 | 2024-07-26 | 0.485 | 11,023,200 | -384,000 | 0.66% | 5,346,252 |
| 2024-07-29 | 2024-07-25 | 0.450 | 11,407,200 | +144,000 | 0.69% | 5,133,240 |
| 2024-07-25 | 2024-07-23 | 0.450 | 11,263,200 | +48,000 | 0.68% | 5,068,440 |
| 2024-07-11 | 2024-07-09 | 0.370 | 11,215,200 | +96,000 | 0.67% | 4,149,624 |
| 2024-07-08 | 2024-07-04 | 0.370 | 11,119,200 | +84,000 | 0.67% | 4,114,104 |
| 2024-07-05 | 2024-07-03 | 0.340 | 11,035,200 | -20,000 | 0.66% | 3,751,968 |
| 2024-07-04 | 2024-07-02 | 0.315 | 11,055,200 | -72,000 | 0.67% | 3,482,388 |
| 2024-07-03 | 2024-06-28 | 0.300 | 11,127,200 | +24,000 | 0.67% | 3,338,160 |
| 2024-06-28 | 2024-06-26 | 0.305 | 11,103,200 | -24,000 | 0.67% | 3,386,476 |
| 2024-06-27 | 2024-06-25 | 0.300 | 11,127,200 | +84,000 | 0.67% | 3,338,160 |
| 2024-06-26 | 2024-06-24 | 0.275 | 11,043,200 | +144,000 | 0.66% | 3,036,880 |
| 2024-01-25 | 2024-01-23 | 0.255 | 10,899,200 | +24,000 | 0.66% | 2,779,296 |
| 2024-01-16 | 2024-01-12 | 0.300 | 10,875,200 | -24,000 | 0.65% | 3,262,560 |
| 2024-01-04 | 2024-01-02 | 0.275 | 10,899,200 | -120,000 | 0.66% | 2,997,280 |
| 2023-11-24 | 2023-11-22 | 0.295 | 11,019,200 | -12,000 | 0.66% | 3,250,664 |
| 2023-11-22 | 2023-11-20 | 0.275 | 11,031,200 | -44,000 | 0.66% | 3,033,580 |
| 2023-11-21 | 2023-11-17 | 0.275 | 11,075,200 | +12,000 | 0.67% | 3,045,680 |
| 2023-11-06 | 2023-11-02 | 0.248 | 11,063,200 | +120,000 | 0.67% | 2,743,674 |
| 2023-11-02 | 2023-10-31 | 0.255 | 10,943,200 | +12,000 | 0.66% | 2,790,516 |
| 2023-10-30 | 2023-10-26 | 0.255 | 10,931,200 | +24,000 | 0.66% | 2,787,456 |
| 2023-09-15 | 2023-09-13 | 0.255 | 10,907,200 | +108,000 | 0.66% | 2,781,336 |
| 2023-09-06 | 2023-09-04 | 0.226 | 10,799,200 | +24,000 | 0.65% | 2,440,619 |
| 2023-08-25 | 2023-08-23 | 0.221 | 10,775,200 | -72,000 | 0.65% | 2,381,319 |
| 2023-08-22 | 2023-08-18 | 0.270 | 10,847,200 | +6,174,000 | 0.65% | 2,928,744 |
| 2023-08-16 | 2023-08-14 | 0.290 | 4,673,200 | -800 | 0.98% | 1,355,228 |
| 2023-08-01 | 2023-07-28 | 0.227 | 4,674,000 | -5,600 | 0.98% | 1,060,998 |
| 2023-07-13 | 2023-07-11 | 0.335 | 4,679,600 | +800 | 0.99% | 1,567,666 |
| 2023-07-07 | 2023-07-05 | 0.228 | 4,678,800 | +1,825,957 | 0.99% | 1,065,262 |
| 2023-07-06 | 2023-07-04 | 0.225 | 2,852,843 | -4,886,357 | 0.99% | 640,871 |
| 2023-06-29 | 2023-06-27 | 0.237 | 7,739,200 | -68,518 | 0.99% | 1,832,532 |
| 2023-06-28 | 2023-06-26 | 0.261 | 7,807,718 | -13,176 | 1.00% | 2,038,372 |
| 2023-06-26 | 2023-06-21 | 0.234 | 7,820,894 | -119,906 | 1.00% | 1,828,134 |
| 2023-06-16 | 2023-06-14 | 0.209 | 7,940,800 | -263,529 | 1.02% | 1,663,314 |
| 2023-06-15 | 2023-06-13 | 0.243 | 8,204,329 | +135,717 | 1.05% | 1,992,480 |
| 2023-06-14 | 2023-06-12 | 0.228 | 8,068,612 | -329,412 | 1.03% | 1,837,050 |
| 2023-06-12 | 2023-06-08 | 0.182 | 8,398,024 | -355,764 | 1.07% | 1,529,640 |
| 2023-06-08 | 2023-06-06 | 0.167 | 8,753,788 | -3,953 | 1.12% | 1,461,570 |
| 2023-06-07 | 2023-06-05 | 0.167 | 8,757,741 | -1,647,059 | 1.12% | 1,462,230 |
| 2023-06-06 | 2023-06-02 | 0.167 | 10,404,800 | -961,882 | 1.33% | 1,737,230 |
| 2023-06-05 | 2023-06-01 | 0.155 | 11,366,682 | -6,589 | 1.45% | 1,759,806 |
| 2023-05-24 | 2023-05-22 | 0.161 | 11,373,271 | -500,705 | 1.45% | 1,829,878 |
| 2023-05-22 | 2023-05-18 | 0.152 | 11,873,976 | -6,589 | 1.52% | 1,802,300 |
| 2023-05-19 | 2023-05-17 | 0.161 | 11,880,565 | -65,882 | 1.52% | 1,911,498 |
| 2023-05-17 | 2023-05-15 | 0.134 | 11,946,447 | -13,177 | 1.53% | 1,595,704 |
| 2023-04-12 | 2023-04-06 | 0.158 | 11,959,624 | +4,776,471 | 1.77% | 1,887,912 |
| 2023-04-11 | 2023-04-04 | 0.152 | 7,183,153 | +922,353 | 1.06% | 1,090,300 |
| 2023-04-06 | 2023-04-03 | 0.152 | 6,260,800 | +329,412 | 0.93% | 950,300 |
| 2023-03-21 | 2023-03-17 | 0.173 | 5,931,388 | -482,259 | 0.88% | 1,026,342 |
| 2023-03-20 | 2023-03-16 | 0.170 | 6,413,647 | -15,812 | 0.95% | 1,090,320 |
| 2023-03-17 | 2023-03-15 | 0.173 | 6,429,459 | +15,812 | 0.95% | 1,112,526 |
| 2023-03-15 | 2023-03-13 | 0.185 | 6,413,647 | -544,188 | 0.95% | 1,187,670 |
| 2023-02-24 | 2023-02-22 | 0.155 | 6,957,835 | -54,024 | 1.03% | 1,077,222 |
| 2023-02-23 | 2023-02-21 | 0.155 | 7,011,859 | -138,353 | 1.04% | 1,085,586 |
| 2023-02-15 | 2023-02-13 | 0.155 | 7,150,212 | +94,871 | 1.06% | 1,107,006 |
| 2023-02-13 | 2023-02-09 | 0.161 | 7,055,341 | +263,529 | 1.05% | 1,135,154 |
| 2023-02-07 | 2023-02-03 | 0.158 | 6,791,812 | -52,706 | 1.01% | 1,072,136 |
| 2023-02-06 | 2023-02-02 | 0.158 | 6,844,518 | -173,929 | 1.01% | 1,080,456 |
| 2023-02-03 | 2023-02-01 | 0.155 | 7,018,447 | -32,941 | 1.04% | 1,086,606 |
| 2023-02-01 | 2023-01-30 | 0.152 | 7,051,388 | +263,529 | 1.04% | 1,070,300 |
| 2023-01-27 | 2023-01-20 | 0.164 | 6,787,859 | +197,647 | 1.01% | 1,112,724 |
| 2023-01-18 | 2023-01-16 | 0.152 | 6,590,212 | +131,765 | 0.98% | 1,000,300 |
| 2023-01-10 | 2023-01-06 | 0.164 | 6,458,447 | -80,377 | 0.96% | 1,058,724 |
| 2023-01-09 | 2023-01-05 | 0.158 | 6,538,824 | -2,635 | 0.97% | 1,032,200 |
| 2023-01-04 | 2022-12-30 | 0.155 | 6,541,459 | +59,294 | 0.97% | 1,012,758 |
| 2023-01-03 | 2022-12-29 | 0.161 | 6,482,165 | -65,882 | 0.96% | 1,042,934 |
| 2022-12-29 | 2022-12-23 | 0.167 | 6,548,047 | +17,129 | 0.97% | 1,093,290 |
| 2022-12-22 | 2022-12-20 | 0.155 | 6,530,918 | -5,270 | 0.97% | 1,011,126 |
| 2022-12-16 | 2022-12-14 | 0.161 | 6,536,188 | +98,823 | 0.97% | 1,051,626 |
| 2022-12-05 | 2022-12-01 | 0.170 | 6,437,365 | -35,576 | 0.95% | 1,094,352 |
| 2022-12-02 | 2022-11-30 | 0.173 | 6,472,941 | -3,953 | 0.96% | 1,120,050 |
| 2022-12-01 | 2022-11-29 | 0.176 | 6,476,894 | -26,353 | 0.96% | 1,140,396 |
| 2022-11-30 | 2022-11-28 | 0.182 | 6,503,247 | +17,129 | 0.96% | 1,184,520 |
| 2022-11-23 | 2022-11-21 | 0.182 | 6,486,118 | +39,530 | 0.96% | 1,181,400 |
| 2022-11-22 | 2022-11-18 | 0.182 | 6,446,588 | +39,529 | 0.96% | 1,174,200 |
| 2022-11-21 | 2022-11-17 | 0.185 | 6,407,059 | +171,294 | 0.95% | 1,186,450 |
| 2022-11-18 | 2022-11-16 | 0.213 | 6,235,765 | +39,530 | 0.92% | 1,325,100 |
| 2022-11-17 | 2022-11-15 | 0.206 | 6,196,235 | +26,353 | 0.92% | 1,279,080 |
| 2022-11-16 | 2022-11-14 | 0.213 | 6,169,882 | +197,647 | 0.91% | 1,311,100 |
| 2022-11-15 | 2022-11-11 | 0.222 | 5,972,235 | +92,235 | 0.88% | 1,323,490 |
| 2022-08-12 | 2022-08-10 | 0.522 | 5,880,000 | -195,012 | 0.87% | 3,070,200 |
| 2022-08-03 | 2022-08-01 | 0.540 | 6,075,012 | -2,635 | 0.90% | 3,282,676 |
| 2022-04-27 | 2022-04-25 | 0.531 | 6,077,647 | -31,624 | 0.93% | 3,228,750 |
| 2022-04-14 | 2022-04-12 | 0.528 | 6,109,271 | -1,317 | 0.94% | 3,227,004 |
| 2022-03-14 | 2022-03-10 | 0.528 | 6,110,588 | +32,941 | 0.94% | 3,227,700 |
| 2022-03-11 | 2022-03-09 | 0.543 | 6,077,647 | +164,706 | 0.93% | 3,302,550 |
| 2022-02-18 | 2022-02-16 | 0.562 | 5,912,941 | -13,177 | 0.91% | 3,320,750 |
| 2022-01-26 | 2022-01-24 | 0.531 | 5,926,118 | -1,317 | 0.91% | 3,148,250 |
| 2021-12-15 | 2021-12-13 | 0.546 | 5,927,435 | -10,541 | 0.91% | 3,238,920 |
| 2021-11-01 | 2021-10-28 | 0.601 | 5,937,976 | -889,412 | 0.91% | 3,569,148 |
| 2021-10-27 | 2021-10-25 | 0.607 | 6,827,388 | -75,106 | 1.05% | 4,145,200 |
| 2021-10-15 | 2021-10-11 | 0.622 | 6,902,494 | +10,541 | 1.06% | 4,295,570 |
| 2021-09-21 | 2021-09-17 | 0.638 | 6,891,953 | -88,282 | 1.06% | 4,393,620 |
| 2021-09-17 | 2021-09-15 | 0.613 | 6,980,235 | +32,941 | 1.07% | 4,280,380 |
| 2021-09-16 | 2021-09-14 | 0.607 | 6,947,294 | -7,906 | 1.07% | 4,218,000 |
| 2021-09-15 | 2021-09-13 | 0.610 | 6,955,200 | -2,635 | 1.07% | 4,243,914 |
| 2021-08-31 | 2021-08-27 | 0.607 | 6,957,835 | -22,400 | 1.07% | 4,224,400 |
| 2021-08-25 | 2021-08-23 | 0.644 | 6,980,235 | -3,953 | 1.07% | 4,492,280 |
| 2021-08-23 | 2021-08-19 | 0.641 | 6,984,188 | -55,341 | 1.07% | 4,473,622 |
| 2021-08-19 | 2021-08-17 | 0.634 | 7,039,529 | -39,530 | 1.08% | 4,466,330 |
| 2021-08-11 | 2021-08-09 | 0.656 | 7,079,059 | -43,482 | 1.09% | 4,641,840 |
| 2021-08-10 | 2021-08-06 | 0.665 | 7,122,541 | -1,318 | 1.09% | 4,735,218 |
| 2021-08-09 | 2021-08-05 | 0.662 | 7,123,859 | -7,906 | 1.09% | 4,714,468 |
| 2021-08-05 | 2021-08-03 | 0.647 | 7,131,765 | -6,588 | 1.09% | 4,611,450 |
| 2021-08-04 | 2021-08-02 | 0.668 | 7,138,353 | -59,294 | 1.09% | 4,767,400 |
| 2021-07-30 | 2021-07-28 | 0.674 | 7,197,647 | -65,882 | 1.10% | 4,850,700 |
| 2021-07-29 | 2021-07-27 | 0.689 | 7,263,529 | -34,259 | 1.11% | 5,005,350 |
| 2021-06-15 | 2021-06-10 | 0.659 | 7,297,788 | -2,636 | 1.12% | 4,807,418 |
| 2021-05-28 | 2021-05-26 | 0.677 | 7,300,424 | +65,883 | 1.12% | 4,942,126 |
| 2021-03-26 | 2021-03-24 | 0.835 | 7,234,541 | +31,623 | 1.11% | 6,039,550 |
| 2021-03-17 | 2021-03-15 | 0.729 | 7,202,918 | +466,447 | 1.10% | 5,247,840 |
| 2021-03-15 | 2021-03-11 | 0.653 | 6,736,471 | -5,270 | 1.03% | 4,396,750 |
| 2021-03-11 | 2021-03-09 | 0.622 | 6,741,741 | -25,035 | 1.03% | 4,195,530 |
| 2021-03-10 | 2021-03-08 | 0.592 | 6,766,776 | +11,858 | 1.04% | 4,005,690 |
| 2021-03-09 | 2021-03-05 | 0.586 | 6,754,918 | +180,518 | 1.04% | 3,957,658 |
| 2021-03-08 | 2021-03-04 | 0.592 | 6,574,400 | +63,247 | 1.01% | 3,891,810 |
| 2021-02-23 | 2021-02-19 | 0.565 | 6,511,153 | -13,176 | 1.00% | 3,676,476 |
| 2021-02-22 | 2021-02-18 | 0.556 | 6,524,329 | +13,176 | 1.00% | 3,624,498 |
| 2021-02-17 | 2021-02-11 | 0.562 | 6,511,153 | -15,812 | 1.00% | 3,656,710 |
| 2021-02-02 | 2021-01-29 | 0.537 | 6,526,965 | -32,941 | 1.00% | 3,507,078 |
| 2021-01-28 | 2021-01-26 | 0.531 | 6,559,906 | +15,812 | 1.01% | 3,484,950 |
| 2021-01-20 | 2021-01-18 | 0.546 | 6,544,094 | -1,318 | 1.00% | 3,575,880 |
| 2021-01-11 | 2021-01-07 | 0.592 | 6,545,412 | +19,765 | 1.00% | 3,874,650 |
| 2021-01-07 | 2021-01-05 | 0.589 | 6,525,647 | -5,271 | 1.00% | 3,843,140 |
| 2021-01-05 | 2020-12-31 | 0.668 | 6,530,918 | -84,329 | 1.00% | 4,361,720 |
| 2021-01-04 | 2020-12-29 | 0.601 | 6,615,247 | -10,541 | 1.01% | 3,976,236 |
| 2020-12-30 | 2020-12-28 | 0.516 | 6,625,788 | +48,753 | 1.02% | 3,419,380 |
| 2020-12-29 | 2020-12-24 | 0.492 | 6,577,035 | +288,564 | 1.01% | 3,234,492 |
| 2020-10-14 | 2020-10-09 | 0.774 | 6,288,471 | -5,270 | 0.96% | 4,867,950 |
| 2020-10-12 | 2020-10-08 | 0.789 | 6,293,741 | +5,270 | 0.97% | 4,967,560 |
| 2020-08-31 | 2020-08-27 | 0.789 | 6,288,471 | -7,905 | 0.96% | 4,963,400 |
| 2020-08-26 | 2020-08-24 | 0.789 | 6,296,376 | -1,318 | 0.97% | 4,969,640 |
| 2020-08-10 | 2020-08-06 | 0.820 | 6,297,694 | -7,906 | 0.97% | 5,161,860 |
| 2020-08-04 | 2020-07-31 | 0.820 | 6,305,600 | +7,906 | 0.97% | 5,168,340 |
| 2020-03-25 | 2020-03-23 | 0.896 | 6,297,694 | -25,035 | 0.97% | 5,639,810 |
| 2020-03-20 | 2020-03-18 | 0.880 | 6,322,729 | -38,212 | 0.97% | 5,566,260 |
| 2020-03-19 | 2020-03-17 | 0.880 | 6,360,941 | -1,318 | 0.98% | 5,599,900 |
| 2020-03-17 | 2020-03-13 | 0.880 | 6,362,259 | -1,317 | 0.98% | 5,601,060 |
| 2020-03-09 | 2020-03-05 | 0.880 | 6,363,576 | -5,271 | 0.98% | 5,602,220 |
| 2020-01-16 | 2020-01-14 | 0.865 | 6,368,847 | -1,318 | 0.98% | 5,510,190 |
| 2020-01-13 | 2020-01-09 | 0.896 | 6,370,165 | +32,941 | 0.98% | 5,704,710 |
| 2020-01-03 | 2019-12-31 | 0.971 | 6,337,224 | -13,176 | 0.97% | 6,156,160 |
| 2019-12-10 | 2019-12-06 | 0.911 | 6,350,400 | -10,541 | 1.07% | 5,783,400 |
| 2019-12-09 | 2019-12-05 | 0.911 | 6,360,941 | +76,423 | 1.07% | 5,793,000 |
| 2019-10-31 | 2019-10-29 | 1.169 | 6,284,518 | -17,129 | 1.06% | 7,345,030 |
| 2019-10-23 | 2019-10-21 | 1.275 | 6,301,647 | +28,988 | 1.06% | 8,034,600 |
| 2019-10-18 | 2019-10-16 | 1.260 | 6,272,659 | -13,176 | 1.06% | 7,902,430 |
| 2019-10-16 | 2019-10-14 | 1.123 | 6,285,835 | +17,129 | 1.06% | 7,060,340 |
| 2019-09-25 | 2019-09-23 | 1.062 | 6,268,706 | -6,588 | 1.06% | 6,660,500 |
| 2019-08-16 | 2019-08-14 | 1.275 | 6,275,294 | -2,635 | 1.06% | 8,001,000 |
| 2019-07-31 | 2019-07-29 | 1.336 | 6,277,929 | -13,177 | 1.06% | 8,385,519 |
| 2019-07-10 | 2019-07-08 | 1.351 | 6,291,106 | +13,177 | 1.06% | 8,498,610 |
| 2019-07-04 | 2019-07-02 | 1.396 | 6,277,929 | +61,929 | 1.06% | 8,766,679 |
| 2019-07-02 | 2019-06-27 | 1.366 | 6,216,000 | +27,671 | 1.05% | 8,491,500 |
| 2019-06-18 | 2019-06-14 | 1.442 | 6,188,329 | +85,647 | 1.04% | 8,923,349 |
| 2019-06-17 | 2019-06-13 | 1.442 | 6,102,682 | +424,282 | 1.03% | 8,799,849 |
| 2019-06-14 | 2019-06-12 | 1.579 | 5,678,400 | +1,199,059 | 0.96% | 8,963,760 |
| 2019-06-13 | 2019-06-11 | 1.821 | 4,479,341 | +89,600 | 0.76% | 8,158,800 |
| 2019-06-12 | 2019-06-10 | 1.761 | 4,389,741 | +446,682 | 0.74% | 7,729,080 |
| 2019-06-11 | 2019-06-06 | 1.548 | 3,943,059 | +125,177 | 0.67% | 6,104,700 |
| 2019-06-10 | 2019-06-05 | 1.761 | 3,817,882 | +836,706 | 0.64% | 6,722,199 |
| 2019-06-06 | 2019-06-04 | 1.730 | 2,981,176 | +421,647 | 0.50% | 5,158,499 |
| 2019-06-05 | 2019-06-03 | 1.761 | 2,559,529 | +5,270 | 0.43% | 4,506,599 |
| 2019-05-10 | 2019-05-08 | 1.427 | 2,554,259 | +217,412 | 0.43% | 3,644,380 |
| 2019-05-09 | 2019-05-07 | 1.442 | 2,336,847 | +65,882 | 0.39% | 3,369,650 |
| 2019-05-06 | 2019-05-02 | 1.488 | 2,270,965 | -11,859 | 0.38% | 3,378,060 |
| 2019-05-03 | 2019-04-30 | 1.472 | 2,282,824 | +183,153 | 0.39% | 3,361,051 |
| 2019-04-24 | 2019-04-18 | 1.488 | 2,099,671 | +1,318 | 0.35% | 3,123,261 |
| 2019-03-13 | 2019-03-11 | 1.670 | 2,098,353 | +2,635 | 0.35% | 3,503,500 |
| 2019-03-08 | 2019-03-06 | 1.821 | 2,095,718 | -7,906 | 0.35% | 3,817,201 |
| 2019-03-05 | 2019-03-01 | 1.821 | 2,103,624 | +2,636 | 0.35% | 3,831,601 |
| 2018-10-30 | 2018-10-26 | 1.730 | 2,100,988 | -2,636 | 0.35% | 3,635,460 |
| 2018-10-22 | 2018-10-18 | 1.700 | 2,103,624 | +2,636 | 0.35% | 3,576,161 |
| 2018-09-06 | 2018-09-04 | 1.913 | 2,100,988 | -7,906 | 0.35% | 4,018,140 |
| 2018-08-14 | 2018-08-10 | 1.761 | 2,108,894 | -263,530 | 0.36% | 3,713,160 |
| 2018-08-10 | 2018-08-08 | 1.761 | 2,372,424 | -131,764 | 0.40% | 4,177,161 |
| 2018-08-06 | 2018-08-02 | 1.761 | 2,504,188 | -98,824 | 0.42% | 4,409,160 |
| 2018-08-03 | 2018-08-01 | 1.791 | 2,603,012 | -59,294 | 0.44% | 4,662,180 |
| 2018-07-18 | 2018-07-16 | 1.730 | 2,662,306 | +26,353 | 0.45% | 4,606,740 |
| 2018-07-17 | 2018-07-13 | 1.730 | 2,635,953 | +527,059 | 0.44% | 4,561,140 |
| 2018-05-10 | 2018-05-08 | 1.943 | 2,108,894 | -3,953 | 0.36% | 4,097,280 |
| 2018-04-30 | 2018-04-26 | 1.821 | 2,112,847 | +3,953 | 0.36% | 3,848,400 |
| 2018-04-26 | 2018-04-24 | 1.791 | 2,108,894 | +7,906 | 0.36% | 3,777,180 |
| 2018-04-11 | 2018-04-09 | 1.913 | 2,100,988 | -177,883 | 0.35% | 4,018,140 |
| 2018-02-27 | 2018-02-23 | 2.064 | 2,278,871 | -9,223 | 0.38% | 4,704,241 |
| 2018-01-08 | 2018-01-04 | 2.125 | 2,288,094 | +19,765 | 0.39% | 4,862,200 |
| 2017-11-16 | 2017-11-14 | 2.095 | 2,268,329 | -32,942 | 0.38% | 4,751,339 |
| 2017-11-10 | 2017-11-08 | 2.034 | 2,301,271 | +659 | 0.39% | 4,680,621 |
| 2017-08-24 | 2017-08-21 | 2.125 | 2,300,612 | +26,353 | 0.39% | 4,888,800 |
| 2017-08-04 | 2017-08-02 | 2.095 | 2,274,259 | -6,588 | 0.38% | 4,763,760 |
| 2017-07-25 | 2017-07-21 | 2.125 | 2,280,847 | +52,706 | 0.38% | 4,846,800 |
| 2017-07-21 | 2017-07-19 | 2.125 | 2,228,141 | -11,859 | 0.38% | 4,734,800 |
| 2017-07-17 | 2017-07-13 | 2.125 | 2,240,000 | -13,176 | 0.38% | 4,760,000 |
| 2017-05-19 | 2017-05-17 | 2.186 | 2,253,176 | -5,271 | 0.38% | 4,924,799 |
| 2017-03-16 | 2017-03-14 | 2.459 | 2,258,447 | +9,223 | 0.38% | 5,553,360 |
| 2017-02-23 | 2017-02-21 | 2.489 | 2,249,224 | +6,589 | 0.38% | 5,598,961 |
| 2017-02-07 | 2017-02-03 | 2.611 | 2,242,635 | -7,906 | 0.38% | 5,854,879 |
| 2017-02-06 | 2017-02-02 | 2.641 | 2,250,541 | -47,435 | 0.38% | 5,943,840 |
| 2017-02-02 | 2017-01-27 | 2.671 | 2,297,976 | -6,589 | 0.39% | 6,138,879 |
| 2017-01-25 | 2017-01-23 | 2.611 | 2,304,565 | +6,589 | 0.39% | 6,016,561 |
| 2017-01-23 | 2017-01-19 | 2.671 | 2,297,976 | +32,941 | 0.39% | 6,138,879 |
| 2017-01-16 | 2017-01-12 | 2.702 | 2,265,035 | +7,906 | 0.38% | 6,119,639 |
| 2016-12-28 | 2016-12-22 | 2.732 | 2,257,129 | -32,942 | 0.38% | 6,166,799 |
| 2016-12-23 | 2016-12-21 | 2.611 | 2,290,071 | +32,942 | 0.39% | 5,978,721 |
| 2016-12-14 | 2016-12-12 | 2.732 | 2,257,129 | -9,224 | 0.38% | 6,166,799 |
| 2016-12-12 | 2016-12-08 | 2.854 | 2,266,353 | +26,353 | 0.38% | 6,467,200 |
| 2016-11-18 | 2016-11-16 | 2.854 | 2,240,000 | +26,353 | 0.38% | 6,392,000 |
| 2016-11-08 | 2016-11-04 | 3.005 | 2,213,647 | -6,588 | 0.37% | 6,652,800 |
| 2016-11-07 | 2016-11-03 | 3.005 | 2,220,235 | -26,353 | 0.37% | 6,672,599 |
| 2016-10-19 | 2016-10-17 | 3.188 | 2,246,588 | -164,706 | 0.38% | 7,160,999 |
| 2016-10-18 | 2016-10-14 | 3.036 | 2,411,294 | -7,906 | 0.41% | 7,320,000 |
| 2016-10-14 | 2016-10-12 | 2.884 | 2,419,200 | -6,588 | 0.41% | 6,976,800 |
| 2016-10-07 | 2016-10-05 | 2.823 | 2,425,788 | -92,236 | 0.41% | 6,848,519 |
| 2016-09-27 | 2016-09-23 | 2.793 | 2,518,024 | -10,541 | 0.42% | 7,032,481 |
| 2016-09-15 | 2016-09-13 | 2.793 | 2,528,565 | -21,082 | 0.43% | 7,061,921 |
| 2016-09-13 | 2016-09-09 | 2.884 | 2,549,647 | -22,400 | 0.43% | 7,353,000 |
| 2016-09-09 | 2016-09-07 | 2.671 | 2,572,047 | -1,318 | 0.43% | 6,871,040 |
| 2016-09-07 | 2016-09-05 | 2.641 | 2,573,365 | -14,494 | 0.43% | 6,796,441 |
| 2016-09-05 | 2016-09-01 | 2.277 | 2,587,859 | -39,529 | 0.44% | 5,892,000 |
| 2016-08-26 | 2016-08-24 | 2.125 | 2,627,388 | +14,494 | 0.44% | 5,583,200 |
| 2016-08-25 | 2016-08-23 | 2.155 | 2,612,894 | +23,718 | 0.44% | 5,631,720 |
| 2016-08-19 | 2016-08-17 | 2.277 | 2,589,176 | -7,906 | 0.44% | 5,894,999 |
| 2016-08-18 | 2016-08-16 | 2.277 | 2,597,082 | +1,317 | 0.44% | 5,912,999 |
| 2016-08-17 | 2016-08-15 | 2.125 | 2,595,765 | -31,623 | 0.44% | 5,516,001 |
| 2016-08-16 | 2016-08-12 | 2.064 | 2,627,388 | -19,765 | 0.44% | 5,423,680 |
| 2016-08-05 | 2016-08-03 | 2.095 | 2,647,153 | -46,118 | 0.45% | 5,544,840 |
| 2016-08-01 | 2016-07-28 | 2.034 | 2,693,271 | +13,177 | 0.45% | 5,477,921 |
| 2016-07-27 | 2016-07-25 | 2.125 | 2,680,094 | -32,941 | 0.45% | 5,695,200 |
| 2016-07-26 | 2016-07-22 | 2.125 | 2,713,035 | -15,812 | 0.46% | 5,765,199 |
| 2016-07-20 | 2016-07-18 | 2.004 | 2,728,847 | -6,588 | 0.46% | 5,467,440 |
| 2016-07-06 | 2016-07-04 | 2.034 | 2,735,435 | +7,906 | 0.46% | 5,563,679 |
| 2016-06-30 | 2016-06-28 | 2.095 | 2,727,529 | -1,318 | 0.46% | 5,713,199 |
| 2016-06-24 | 2016-06-22 | 2.155 | 2,728,847 | -25,035 | 0.46% | 5,881,640 |
| 2016-06-22 | 2016-06-20 | 2.186 | 2,753,882 | -19,765 | 0.46% | 6,019,199 |
| 2016-06-17 | 2016-06-15 | 2.095 | 2,773,647 | -28,988 | 0.47% | 5,809,800 |
| 2016-06-08 | 2016-06-06 | 2.125 | 2,802,635 | +32,941 | 0.47% | 5,955,599 |
| 2016-06-07 | 2016-06-03 | 2.125 | 2,769,694 | +39,529 | 0.47% | 5,885,600 |
| 2016-06-01 | 2016-05-30 | 2.186 | 2,730,165 | -10,541 | 0.46% | 5,967,361 |
| 2016-05-31 | 2016-05-27 | 2.186 | 2,740,706 | -9,223 | 0.46% | 5,990,400 |
| 2016-05-10 | 2016-05-06 | 2.155 | 2,749,929 | +9,223 | 0.46% | 5,927,079 |
| 2016-05-05 | 2016-05-03 | 2.155 | 2,740,706 | -32,941 | 0.46% | 5,907,200 |
| 2016-05-04 | 2016-04-29 | 2.155 | 2,773,647 | -13,177 | 0.47% | 5,978,200 |
| 2016-04-29 | 2016-04-27 | 2.186 | 2,786,824 | -21,082 | 0.47% | 6,091,201 |
| 2016-04-22 | 2016-04-20 | 2.064 | 2,807,906 | -10,541 | 0.47% | 5,796,320 |
| 2016-04-21 | 2016-04-19 | 2.034 | 2,818,447 | +25,035 | 0.48% | 5,732,520 |
| 2016-04-20 | 2016-04-18 | 2.125 | 2,793,412 | +6,588 | 0.47% | 5,936,000 |
| 2016-04-19 | 2016-04-15 | 2.125 | 2,786,824 | +18,448 | 0.47% | 5,922,001 |
| 2016-04-18 | 2016-04-14 | 2.216 | 2,768,376 | -5,271 | 0.47% | 6,134,919 |
| 2016-04-14 | 2016-04-12 | 2.155 | 2,773,647 | +2,635 | 0.47% | 5,978,200 |
| 2016-04-11 | 2016-04-07 | 2.277 | 2,771,012 | -6,588 | 0.56% | 6,309,001 |
| 2016-04-05 | 2016-03-31 | 2.277 | 2,777,600 | -31,624 | 0.56% | 6,324,000 |
| 2016-04-01 | 2016-03-30 | 2.246 | 2,809,224 | -10,541 | 0.57% | 6,310,721 |
| 2016-03-31 | 2016-03-29 | 2.155 | 2,819,765 | +10,541 | 0.57% | 6,077,601 |
| 2016-03-30 | 2016-03-24 | 2.125 | 2,809,224 | -6,588 | 0.57% | 5,969,601 |
| 2016-03-29 | 2016-03-23 | 1.973 | 2,815,812 | +10,541 | 0.57% | 5,556,200 |
| 2016-03-24 | 2016-03-22 | 2.004 | 2,805,271 | +73,789 | 0.57% | 5,620,561 |
| 2016-03-21 | 2016-03-17 | 2.125 | 2,731,482 | +38,211 | 0.55% | 5,804,399 |
| 2016-03-11 | 2016-03-09 | 2.095 | 2,693,271 | +98,824 | 0.55% | 5,641,441 |
| 2016-03-10 | 2016-03-08 | 2.125 | 2,594,447 | +98,823 | 0.53% | 5,513,200 |
| 2016-03-09 | 2016-03-07 | 2.155 | 2,495,624 | +197,648 | 0.51% | 5,378,961 |
| 2016-03-08 | 2016-03-04 | 2.155 | 2,297,976 | +46,117 | 0.47% | 4,952,959 |
| 2016-03-04 | 2016-03-02 | 2.064 | 2,251,859 | -2,635 | 0.46% | 4,648,480 |
| 2016-03-03 | 2016-03-01 | 1.973 | 2,254,494 | -7,906 | 0.46% | 4,448,600 |
| 2016-03-02 | 2016-02-29 | 2.034 | 2,262,400 | +2,635 | 0.46% | 4,601,560 |
| 2016-03-01 | 2016-02-26 | 2.034 | 2,259,765 | -7,906 | 0.46% | 4,596,201 |
| 2016-02-29 | 2016-02-25 | 1.973 | 2,267,671 | +7,906 | 0.46% | 4,474,601 |
| 2016-02-26 | 2016-02-24 | 2.004 | 2,259,765 | +3,953 | 0.46% | 4,527,601 |
| 2016-02-25 | 2016-02-23 | 2.125 | 2,255,812 | -17,129 | 0.46% | 4,793,600 |
| 2016-02-24 | 2016-02-22 | 2.034 | 2,272,941 | +11,859 | 0.46% | 4,623,000 |
| 2016-02-23 | 2016-02-19 | 2.216 | 2,261,082 | +48,753 | 0.46% | 5,010,719 |
| 2016-02-19 | 2016-02-17 | 2.277 | 2,212,329 | +9,223 | 0.45% | 5,036,999 |
| 2016-02-18 | 2016-02-16 | 2.186 | 2,203,106 | +13,177 | 0.45% | 4,815,360 |
| 2016-02-16 | 2016-02-12 | 2.246 | 2,189,929 | +46,117 | 0.44% | 4,919,519 |
| 2016-02-12 | 2016-02-05 | 2.520 | 2,143,812 | -14,494 | 0.43% | 5,401,641 |
| 2016-02-11 | 2016-02-04 | 2.246 | 2,158,306 | +32,941 | 0.44% | 4,848,480 |
| 2016-02-05 | 2016-02-03 | 2.429 | 2,125,365 | +25,694 | 0.43% | 5,161,601 |
| 2016-02-04 | 2016-02-02 | 2.671 | 2,099,671 | -16,470 | 0.43% | 5,609,121 |
| 2016-02-02 | 2016-01-29 | 2.459 | 2,116,141 | -19,765 | 0.43% | 5,203,440 |
| 2016-01-26 | 2016-01-22 | 2.246 | 2,135,906 | +13,177 | 0.43% | 4,798,160 |
| 2016-01-25 | 2016-01-21 | 2.338 | 2,122,729 | +19,764 | 0.43% | 4,961,879 |
| 2016-01-22 | 2016-01-20 | 2.611 | 2,102,965 | +26,353 | 0.43% | 5,490,241 |
| 2016-01-20 | 2016-01-18 | 2.702 | 2,076,612 | +6,588 | 0.42% | 5,610,561 |
| 2016-01-13 | 2016-01-11 | 2.732 | 2,070,024 | +32,942 | 0.42% | 5,655,601 |
| 2016-01-11 | 2016-01-07 | 2.854 | 2,037,082 | -5,271 | 0.41% | 5,812,959 |
| 2015-12-28 | 2015-12-22 | 3.066 | 2,042,353 | +13,177 | 0.41% | 6,262,000 |
| 2015-12-23 | 2015-12-21 | 3.066 | 2,029,176 | +13,176 | 0.41% | 6,221,599 |
| 2015-12-21 | 2015-12-17 | 3.036 | 2,016,000 | -39,529 | 0.41% | 6,120,000 |
| 2015-12-07 | 2015-12-03 | 2.884 | 2,055,529 | -14,495 | 0.42% | 5,927,999 |
| 2015-11-25 | 2015-11-23 | 2.884 | 2,070,024 | -23,717 | 0.42% | 5,969,801 |
| 2015-11-10 | 2015-11-06 | 2.884 | 2,093,741 | -32,941 | 0.42% | 6,038,199 |
| 2015-11-06 | 2015-11-04 | 2.793 | 2,126,682 | +32,941 | 0.43% | 5,939,519 |
| 2015-11-05 | 2015-11-03 | 2.854 | 2,093,741 | -15,812 | 0.42% | 5,974,639 |
| 2015-11-04 | 2015-11-02 | 2.823 | 2,109,553 | +15,812 | 0.43% | 5,955,720 |
| 2015-11-03 | 2015-10-30 | 2.854 | 2,093,741 | -26,353 | 0.42% | 5,974,639 |
| 2015-11-02 | 2015-10-29 | 2.914 | 2,120,094 | +26,353 | 0.43% | 6,178,560 |
| 2015-10-23 | 2015-10-20 | 2.884 | 2,093,741 | -3,953 | 0.42% | 6,038,199 |
| 2015-10-20 | 2015-10-16 | 2.611 | 2,097,694 | +3,953 | 0.42% | 5,476,480 |
| 2015-09-18 | 2015-09-16 | 2.763 | 2,093,741 | +23,717 | 0.42% | 5,783,960 |
| 2015-09-10 | 2015-09-08 | 2.793 | 2,070,024 | -28,988 | 0.42% | 5,781,281 |
| 2015-09-09 | 2015-09-07 | 2.702 | 2,099,012 | +28,988 | 0.43% | 5,671,081 |
| 2015-09-02 | 2015-08-31 | 2.854 | 2,070,024 | -32,941 | 0.42% | 5,906,961 |
| 2015-09-01 | 2015-08-28 | 2.854 | 2,102,965 | -3,953 | 0.43% | 6,000,961 |
| 2015-08-31 | 2015-08-27 | 2.611 | 2,106,918 | +3,953 | 0.43% | 5,500,561 |
| 2015-08-28 | 2015-08-26 | 2.793 | 2,102,965 | +32,941 | 0.43% | 5,873,281 |
| 2015-08-26 | 2015-08-24 | 2.732 | 2,070,024 | -6,588 | 0.42% | 5,655,601 |
| 2015-08-25 | 2015-08-21 | 3.005 | 2,076,612 | -23,717 | 0.42% | 6,240,961 |
| 2015-08-20 | 2015-08-18 | 3.066 | 2,100,329 | +7,905 | 0.43% | 6,439,759 |
| 2015-08-18 | 2015-08-14 | 3.127 | 2,092,424 | -7,905 | 0.42% | 6,542,561 |
| 2015-08-17 | 2015-08-13 | 3.218 | 2,100,329 | -34,259 | 0.43% | 6,758,559 |
| 2015-08-13 | 2015-08-11 | 3.036 | 2,134,588 | -3,953 | 0.43% | 6,479,999 |
| 2015-08-12 | 2015-08-10 | 3.036 | 2,138,541 | -2,635 | 0.43% | 6,491,999 |
| 2015-08-11 | 2015-08-07 | 3.036 | 2,141,176 | -22,400 | 0.43% | 6,499,999 |
| 2015-08-05 | 2015-08-03 | 3.036 | 2,163,576 | +28,988 | 0.44% | 6,567,999 |
| 2015-08-04 | 2015-07-31 | 3.036 | 2,134,588 | -32,941 | 0.43% | 6,479,999 |
| 2015-08-03 | 2015-07-30 | 3.036 | 2,167,529 | +32,941 | 0.44% | 6,579,999 |
| 2015-07-31 | 2015-07-29 | 3.036 | 2,134,588 | +6,588 | 0.43% | 6,479,999 |
| 2015-07-30 | 2015-07-28 | 3.036 | 2,128,000 | +1,318 | 0.43% | 6,460,000 |
| 2015-07-29 | 2015-07-27 | 3.036 | 2,126,682 | +26,353 | 0.43% | 6,455,999 |
| 2015-07-28 | 2015-07-24 | 3.127 | 2,100,329 | +39,529 | 0.43% | 6,567,279 |
| 2015-07-27 | 2015-07-23 | 3.248 | 2,060,800 | +10,541 | 0.42% | 6,693,920 |
| 2015-07-23 | 2015-07-21 | 3.461 | 2,050,259 | +35,577 | 0.42% | 7,095,361 |
| 2015-07-22 | 2015-07-20 | 3.461 | 2,014,682 | -6,589 | 0.41% | 6,972,239 |
| 2015-07-21 | 2015-07-17 | 3.248 | 2,021,271 | -114,635 | 0.41% | 6,565,521 |
| 2015-07-20 | 2015-07-16 | 3.248 | 2,135,906 | -26,353 | 0.43% | 6,937,880 |
| 2015-07-17 | 2015-07-15 | 3.309 | 2,162,259 | +19,765 | 0.44% | 7,154,761 |
| 2015-07-16 | 2015-07-14 | 3.339 | 2,142,494 | +6,588 | 0.43% | 7,154,400 |
| 2015-07-14 | 2015-07-10 | 3.096 | 2,135,906 | -19,765 | 0.43% | 6,613,680 |
| 2015-07-10 | 2015-07-08 | 2.550 | 2,155,671 | +3,953 | 0.44% | 5,496,961 |
| 2015-07-09 | 2015-07-07 | 2.854 | 2,151,718 | +9,224 | 0.44% | 6,140,081 |
| 2015-07-08 | 2015-07-06 | 2.945 | 2,142,494 | +76,423 | 0.43% | 6,308,880 |
| 2015-07-07 | 2015-07-03 | 3.157 | 2,066,071 | -152,847 | 0.42% | 6,522,881 |
| 2015-07-03 | 2015-06-30 | 3.643 | 2,218,918 | +13,177 | 0.45% | 8,083,201 |
| 2015-07-02 | 2015-06-29 | 3.704 | 2,205,741 | +3,953 | 0.45% | 8,169,119 |
| 2015-06-30 | 2015-06-26 | 3.825 | 2,201,788 | +118,588 | 0.53% | 8,421,839 |
| 2015-06-29 | 2015-06-25 | 3.916 | 2,083,200 | +1,318 | 0.51% | 8,157,960 |
| 2015-06-26 | 2015-06-24 | 3.886 | 2,081,882 | -90,918 | 0.51% | 8,089,599 |
| 2015-06-25 | 2015-06-23 | 3.825 | 2,172,800 | +123,859 | 0.53% | 8,310,960 |
| 2015-06-24 | 2015-06-22 | 3.613 | 2,048,941 | +52,706 | 0.50% | 7,401,799 |
| 2015-06-23 | 2015-06-19 | 3.521 | 1,996,235 | +81,694 | 0.49% | 7,029,599 |
| 2015-06-19 | 2015-06-17 | 2.945 | 1,914,541 | -32,941 | 0.47% | 5,637,639 |
| 2015-06-18 | 2015-06-16 | 2.975 | 1,947,482 | +189,741 | 0.47% | 5,793,759 |
| 2015-06-17 | 2015-06-15 | 2.884 | 1,757,741 | -30,306 | 0.43% | 5,069,199 |
| 2015-06-16 | 2015-06-12 | 2.854 | 1,788,047 | +6,588 | 0.43% | 5,102,320 |
| 2015-06-15 | 2015-06-11 | 2.854 | 1,781,459 | +68,518 | 0.43% | 5,083,521 |
| 2015-06-12 | 2015-06-10 | 2.914 | 1,712,941 | +276,706 | 0.42% | 4,991,999 |
| 2015-06-11 | 2015-06-09 | 2.823 | 1,436,235 | -26,353 | 0.35% | 4,054,799 |
| 2015-06-10 | 2015-06-08 | 2.793 | 1,462,588 | +26,353 | 0.36% | 4,084,799 |
| 2015-06-09 | 2015-06-05 | 2.945 | 1,436,235 | +7,906 | 0.35% | 4,229,199 |
| 2015-06-08 | 2015-06-04 | 3.005 | 1,428,329 | +130,447 | 0.35% | 4,292,639 |
| 2015-06-05 | 2015-06-03 | 3.036 | 1,297,882 | +341,270 | 0.32% | 3,939,999 |
| 2015-06-04 | 2015-06-02 | 3.096 | 956,612 | +206,871 | 0.23% | 2,962,081 |
| 2015-06-03 | 2015-06-01 | 3.218 | 749,741 | +36,894 | 0.18% | 2,412,559 |
| 2015-06-02 | 2015-05-29 | 3.370 | 712,847 | -84,329 | 0.17% | 2,402,040 |
| 2015-06-01 | 2015-05-28 | 3.552 | 797,176 | -39,530 | 0.19% | 2,831,398 |
| 2015-05-29 | 2015-05-27 | 3.552 | 836,706 | -48,753 | 0.20% | 2,971,800 |
| 2015-05-28 | 2015-05-26 | 3.491 | 885,459 | -83,012 | 0.22% | 3,091,201 |
| 2015-05-27 | 2015-05-22 | 3.613 | 968,471 | +88,283 | 0.24% | 3,498,601 |
| 2015-05-26 | 2015-05-21 | 3.552 | 880,188 | +36,894 | 0.21% | 3,126,239 |
| 2015-05-20 | 2015-05-18 | 3.582 | 843,294 | +57,976 | 0.20% | 3,020,800 |
| 2015-05-19 | 2015-05-15 | 3.613 | 785,318 | +2,636 | 0.19% | 2,836,961 |
| 2015-05-18 | 2015-05-14 | 3.582 | 782,682 | -6,589 | 0.19% | 2,803,679 |
| 2015-05-15 | 2015-05-13 | 3.491 | 789,271 | -121,223 | 0.19% | 2,755,401 |
| 2015-05-14 | 2015-05-12 | 3.339 | 910,494 | -14,494 | 0.22% | 3,040,400 |
| 2015-05-13 | 2015-05-11 | 3.218 | 924,988 | -2,636 | 0.22% | 2,976,479 |
| 2015-05-12 | 2015-05-08 | 3.066 | 927,624 | -6,588 | 0.23% | 2,844,161 |
| 2015-05-08 | 2015-05-06 | 3.036 | 934,212 | -25,035 | 0.23% | 2,836,001 |
| 2015-05-07 | 2015-05-05 | 3.036 | 959,247 | +3,953 | 0.23% | 2,912,000 |
| 2015-05-05 | 2015-04-30 | 3.066 | 955,294 | +6,588 | 0.23% | 2,929,000 |
| 2015-05-04 | 2015-04-29 | 3.036 | 948,706 | +10,541 | 0.23% | 2,880,000 |
| 2015-04-30 | 2015-04-28 | 3.066 | 938,165 | -35,576 | 0.23% | 2,876,481 |
| 2015-04-29 | 2015-04-27 | 3.066 | 973,741 | +10,541 | 0.24% | 2,985,559 |
| 2015-04-28 | 2015-04-24 | 3.127 | 963,200 | +3,953 | 0.23% | 3,011,720 |
| 2015-04-27 | 2015-04-23 | 3.157 | 959,247 | +50,071 | 0.23% | 3,028,480 |
| 2015-04-24 | 2015-04-22 | 3.157 | 909,176 | +25,035 | 0.22% | 2,870,399 |
| 2015-04-22 | 2015-04-20 | 3.248 | 884,141 | +13,176 | 0.21% | 2,871,879 |
| 2015-04-21 | 2015-04-17 | 3.430 | 870,965 | +13,177 | 0.21% | 2,987,721 |
| 2015-04-20 | 2015-04-16 | 3.582 | 857,788 | +59,294 | 0.21% | 3,072,719 |
| 2015-04-17 | 2015-04-15 | 3.643 | 798,494 | -39,530 | 0.19% | 2,908,800 |
| 2015-04-16 | 2015-04-14 | 3.582 | 838,024 | +30,306 | 0.20% | 3,001,922 |
| 2015-04-15 | 2015-04-13 | 3.582 | 807,718 | -2,635 | 0.20% | 2,893,361 |
| 2015-04-14 | 2015-04-10 | 2.884 | 810,353 | +98,824 | 0.20% | 2,337,000 |
| 2015-04-13 | 2015-04-09 | 2.884 | 711,529 | +96,188 | 0.17% | 2,051,999 |
| 2015-04-10 | 2015-04-08 | 2.854 | 615,341 | -6,588 | 0.15% | 1,755,919 |
| 2015-04-02 | 2015-03-31 | 2.854 | 621,929 | -6,589 | 0.15% | 1,774,719 |
| 2015-04-01 | 2015-03-30 | 2.793 | 628,518 | +17,130 | 0.15% | 1,755,361 |
| 2015-03-31 | 2015-03-27 | 3.036 | 611,388 | -13,177 | 0.15% | 1,855,999 |
| 2015-03-26 | 2015-03-24 | 3.096 | 624,565 | -52,706 | 0.15% | 1,933,921 |
| 2015-03-24 | 2015-03-20 | 2.975 | 677,271 | -96,188 | 0.16% | 2,014,881 |
| 2015-03-19 | 2015-03-17 | 2.945 | 773,459 | +3,953 | 0.19% | 2,277,561 |
| 2015-03-16 | 2015-03-12 | 2.854 | 769,506 | +68,518 | 0.19% | 2,195,840 |
| 2015-03-10 | 2015-03-06 | 3.036 | 700,988 | -32,941 | 0.17% | 2,127,999 |
| 2015-03-05 | 2015-03-03 | 3.127 | 733,929 | +26,353 | 0.18% | 2,294,839 |
| 2015-03-04 | 2015-03-02 | 3.157 | 707,576 | -31,624 | 0.17% | 2,233,919 |
| 2015-03-03 | 2015-02-27 | 3.066 | 739,200 | +23,718 | 0.18% | 2,266,440 |
| 2015-03-02 | 2015-02-26 | 3.127 | 715,482 | +22,400 | 0.17% | 2,237,159 |
| 2015-02-26 | 2015-02-24 | 3.279 | 693,082 | -6,589 | 0.17% | 2,272,319 |
| 2015-02-24 | 2015-02-18 | 3.309 | 699,671 | -6,588 | 0.17% | 2,315,161 |
| 2015-02-23 | 2015-02-16 | 3.279 | 706,259 | +6,588 | 0.17% | 2,315,521 |
| 2015-02-17 | 2015-02-13 | 3.339 | 699,671 | +10,542 | 0.17% | 2,336,401 |
| 2015-02-16 | 2015-02-12 | 3.339 | 689,129 | +13,176 | 0.17% | 2,301,199 |
| 2015-02-11 | 2015-02-09 | 3.400 | 675,953 | +6,588 | 0.16% | 2,298,240 |
| 2015-02-09 | 2015-02-05 | 3.491 | 669,365 | -3,953 | 0.16% | 2,336,801 |
| 2015-02-05 | 2015-02-03 | 3.400 | 673,318 | -10,541 | 0.16% | 2,289,281 |
| 2015-02-04 | 2015-02-02 | 3.430 | 683,859 | +3,953 | 0.17% | 2,345,881 |
| 2015-02-03 | 2015-01-30 | 3.309 | 679,906 | -6,588 | 0.17% | 2,249,760 |
| 2015-02-02 | 2015-01-29 | 3.248 | 686,494 | -6,588 | 0.17% | 2,229,880 |
| 2015-01-30 | 2015-01-28 | 3.188 | 693,082 | +13,176 | 0.17% | 2,209,199 |
| 2015-01-27 | 2015-01-23 | 3.430 | 679,906 | +52,706 | 0.17% | 2,332,320 |
| 2015-01-23 | 2015-01-21 | 3.400 | 627,200 | +15,812 | 0.15% | 2,132,480 |
| 2015-01-22 | 2015-01-20 | 3.613 | 611,388 | -10,541 | 0.15% | 2,208,639 |
| 2015-01-21 | 2015-01-19 | 3.521 | 621,929 | -2,636 | 0.15% | 2,190,079 |
| 2015-01-20 | 2015-01-16 | 3.430 | 624,565 | +13,177 | 0.15% | 2,142,481 |
| 2015-01-19 | 2015-01-15 | 3.339 | 611,388 | -32,941 | 0.15% | 2,041,599 |
| 2015-01-16 | 2015-01-14 | 3.248 | 644,329 | -13,177 | 0.16% | 2,092,919 |
| 2015-01-15 | 2015-01-13 | 3.218 | 657,506 | -63,247 | 0.16% | 2,115,760 |
| 2015-01-14 | 2015-01-12 | 3.127 | 720,753 | +50,071 | 0.18% | 2,253,640 |
| 2015-01-13 | 2015-01-09 | 3.157 | 670,682 | -59,294 | 0.16% | 2,117,439 |
| 2015-01-12 | 2015-01-08 | 2.884 | 729,976 | +46,117 | 0.18% | 2,105,199 |
| 2015-01-09 | 2015-01-07 | 3.005 | 683,859 | +38,212 | 0.17% | 2,055,241 |
| 2015-01-08 | 2015-01-06 | 3.248 | 645,647 | +32,941 | 0.16% | 2,097,200 |
| 2015-01-07 | 2015-01-05 | 3.218 | 612,706 | +27,671 | 0.15% | 1,971,600 |
| 2015-01-06 | 2015-01-02 | 3.309 | 585,035 | +13,176 | 0.14% | 1,935,839 |
| 2015-01-02 | 2014-12-29 | 3.552 | 571,859 | +15,812 | 0.14% | 2,031,121 |
| 2014-12-30 | 2014-12-24 | 3.613 | 556,047 | -10,541 | 0.14% | 2,008,720 |
| 2014-12-23 | 2014-12-19 | 3.825 | 566,588 | -2,636 | 0.14% | 2,167,199 |
| 2014-12-17 | 2014-12-15 | 3.795 | 569,224 | +10,542 | 0.14% | 2,160,002 |
| 2014-12-04 | 2014-12-02 | 3.946 | 558,682 | +52,706 | 0.14% | 2,204,799 |
| 2014-12-03 | 2014-12-01 | 3.916 | 505,976 | +46,117 | 0.12% | 1,981,438 |
| 2014-12-02 | 2014-11-28 | 3.825 | 459,859 | -10,541 | 0.11% | 1,758,961 |
| 2014-12-01 | 2014-11-27 | 3.673 | 470,400 | +26,353 | 0.11% | 1,727,880 |
| 2014-11-27 | 2014-11-25 | 3.886 | 444,047 | -2,635 | 0.11% | 1,725,440 |
| 2014-11-24 | 2014-11-20 | 3.855 | 446,682 | -1,318 | 0.11% | 1,722,119 |
| 2014-11-20 | 2014-11-18 | 3.825 | 448,000 | -28,988 | 0.11% | 1,713,600 |
| 2014-11-19 | 2014-11-17 | 3.764 | 476,988 | -13,177 | 0.12% | 1,795,519 |
| 2014-11-18 | 2014-11-14 | 3.916 | 490,165 | -26,353 | 0.12% | 1,919,521 |
| 2014-11-14 | 2014-11-12 | 3.795 | 516,518 | +26,353 | 0.13% | 1,960,001 |
| 2014-11-13 | 2014-11-11 | 3.825 | 490,165 | -13,176 | 0.12% | 1,874,881 |
| 2014-11-12 | 2014-11-10 | 3.825 | 503,341 | -25,035 | 0.12% | 1,925,279 |
| 2014-11-11 | 2014-11-07 | 3.946 | 528,376 | -23,718 | 0.13% | 2,085,198 |
| 2014-11-06 | 2014-11-04 | 4.098 | 552,094 | -27,671 | 0.13% | 2,262,600 |
| 2014-11-05 | 2014-11-03 | 4.159 | 579,765 | -10,541 | 0.14% | 2,411,201 |
| 2014-11-03 | 2014-10-30 | 4.280 | 590,306 | +3,953 | 0.14% | 2,526,721 |
| 2014-10-31 | 2014-10-29 | 4.311 | 586,353 | +5,271 | 0.14% | 2,527,600 |
| 2014-10-30 | 2014-10-28 | 4.189 | 581,082 | -108,047 | 0.14% | 2,434,319 |
| 2014-10-29 | 2014-10-27 | 4.159 | 689,129 | +1,317 | 0.17% | 2,866,038 |
| 2014-10-28 | 2014-10-24 | 4.371 | 687,812 | +48,753 | 0.17% | 3,006,721 |
| 2014-10-27 | 2014-10-23 | 4.250 | 639,059 | +144,941 | 0.16% | 2,716,001 |
| 2014-10-24 | 2014-10-22 | 4.584 | 494,118 | -9,223 | 0.12% | 2,265,002 |
| 2014-10-23 | 2014-10-21 | 4.432 | 503,341 | -9,224 | 0.12% | 2,230,879 |
| 2014-10-20 | 2014-10-16 | 4.129 | 512,565 | +32,941 | 0.12% | 2,116,161 |
| 2014-10-13 | 2014-10-09 | 4.038 | 479,624 | -9,223 | 0.12% | 1,936,482 |
| 2014-10-09 | 2014-10-07 | 4.129 | 488,847 | +18,447 | 0.12% | 2,018,240 |
| 2014-10-08 | 2014-10-06 | 4.098 | 470,400 | +1,318 | 0.11% | 1,927,800 |
| 2014-09-29 | 2014-09-25 | 3.946 | 469,082 | -1,318 | 0.14% | 1,851,199 |
| 2014-09-16 | 2014-09-12 | 3.795 | 470,400 | -5,271 | 0.14% | 1,785,000 |
| 2014-09-15 | 2014-09-11 | 3.734 | 475,671 | +3,953 | 0.14% | 1,776,122 |
| 2014-09-08 | 2014-09-04 | 4.038 | 471,718 | -2,635 | 0.14% | 1,904,561 |
| 2014-08-15 | 2014-08-13 | 4.402 | 474,353 | +6,588 | 0.14% | 2,088,000 |
| 2014-08-14 | 2014-08-12 | 4.341 | 467,765 | +6,589 | 0.14% | 2,030,601 |
| 2014-08-13 | 2014-08-11 | 4.311 | 461,176 | +52,705 | 0.13% | 1,987,998 |
| 2014-08-07 | 2014-08-05 | 4.402 | 408,471 | -65,882 | 0.12% | 1,798,002 |
| 2014-08-05 | 2014-08-01 | 4.463 | 474,353 | -40,847 | 0.14% | 2,116,800 |
| 2014-08-04 | 2014-07-31 | 4.493 | 515,200 | -32,941 | 0.15% | 2,314,720 |
| 2014-07-29 | 2014-07-25 | 4.463 | 548,141 | +3,953 | 0.16% | 2,446,079 |
| 2014-07-28 | 2014-07-24 | 4.493 | 544,188 | +102,776 | 0.16% | 2,444,959 |
| 2014-07-23 | 2014-07-21 | 4.554 | 441,412 | +3,953 | 0.13% | 2,010,001 |
| 2014-07-21 | 2014-07-17 | 4.554 | 437,459 | -65,882 | 0.13% | 1,992,001 |
| 2014-07-17 | 2014-07-15 | 4.554 | 503,341 | -64,565 | 0.15% | 2,291,999 |
| 2014-07-09 | 2014-07-07 | 4.554 | 567,906 | +64,565 | 0.17% | 2,586,001 |
| 2014-07-08 | 2014-07-04 | 4.554 | 503,341 | +65,882 | 0.15% | 2,291,999 |
| 2014-06-27 | 2014-06-25 | 4.705 | 437,459 | -14,494 | 0.13% | 2,058,401 |
| 2014-06-26 | 2014-06-24 | 4.523 | 451,953 | -19,765 | 0.13% | 2,044,280 |
| 2014-06-10 | 2014-06-06 | 4.402 | 471,718 | +19,765 | 0.14% | 2,076,402 |
| 2014-06-06 | 2014-06-04 | 4.432 | 451,953 | -19,765 | 0.13% | 2,003,120 |
| 2014-06-05 | 2014-06-03 | 4.554 | 471,718 | +26,353 | 0.14% | 2,148,002 |
| 2014-05-22 | 2014-05-20 | 4.675 | 445,365 | +26,353 | 0.13% | 2,082,081 |
| 2014-05-21 | 2014-05-19 | 4.736 | 419,012 | +6,588 | 0.12% | 1,984,321 |
| 2014-05-20 | 2014-05-16 | 4.736 | 412,424 | +6,589 | 0.12% | 1,953,122 |
| 2014-05-19 | 2014-05-15 | 4.736 | 405,835 | +26,353 | 0.12% | 1,921,919 |
| 2014-05-15 | 2014-05-13 | 4.675 | 379,482 | +27,670 | 0.11% | 1,774,078 |
| 2014-05-02 | 2014-04-29 | 5.009 | 351,812 | +13,177 | 0.10% | 1,762,201 |
| 2014-04-15 | 2014-04-11 | 5.130 | 338,635 | -13,177 | 0.10% | 1,737,318 |
| 2014-04-14 | 2014-04-10 | 5.161 | 351,812 | +32,941 | 0.10% | 1,815,601 |
| 2014-04-10 | 2014-04-08 | 5.313 | 318,871 | -5,270 | 0.09% | 1,694,002 |
| 2014-04-03 | 2014-04-01 | 5.677 | 324,141 | +2,635 | 0.09% | 1,840,079 |
| 2014-04-01 | 2014-03-28 | 5.738 | 321,506 | -13,176 | 0.09% | 1,844,641 |
| 2014-03-31 | 2014-03-27 | 5.646 | 334,682 | +9,223 | 0.10% | 1,889,758 |
| 2014-03-28 | 2014-03-26 | 5.768 | 325,459 | -2,635 | 0.10% | 1,877,201 |
| 2014-03-27 | 2014-03-25 | 5.768 | 328,094 | -52,706 | 0.10% | 1,892,399 |
| 2014-03-26 | 2014-03-24 | 5.798 | 380,800 | +5,271 | 0.11% | 2,207,960 |
| 2014-03-24 | 2014-03-20 | 5.889 | 375,529 | -11,859 | 0.11% | 2,211,598 |
| 2014-03-20 | 2014-03-18 | 5.738 | 387,388 | -1,318 | 0.11% | 2,222,639 |
| 2014-03-13 | 2014-03-11 | 5.920 | 388,706 | +32,941 | 0.11% | 2,301,001 |
| 2014-03-12 | 2014-03-10 | 5.980 | 355,765 | +3,953 | 0.10% | 2,127,602 |
| 2014-03-11 | 2014-03-07 | 5.980 | 351,812 | +13,177 | 0.10% | 2,103,961 |
| 2014-03-06 | 2014-03-04 | 6.071 | 338,635 | +1,317 | 0.10% | 2,055,998 |
| 2014-03-03 | 2014-02-27 | 5.920 | 337,318 | +32,942 | 0.10% | 1,996,802 |
| 2014-02-28 | 2014-02-26 | 6.071 | 304,376 | -26,353 | 0.09% | 1,847,997 |
| 2014-02-25 | 2014-02-21 | 5.980 | 330,729 | +13,176 | 0.10% | 1,977,878 |
| 2014-02-21 | 2014-02-19 | 5.980 | 317,553 | +2,635 | 0.09% | 1,899,080 |
| 2014-02-14 | 2014-02-12 | 6.041 | 314,918 | +13,177 | 0.09% | 1,902,442 |
| 2014-02-12 | 2014-02-10 | 6.011 | 301,741 | -10,541 | 0.09% | 1,813,679 |
| 2014-02-11 | 2014-02-07 | 6.041 | 312,282 | +3,953 | 0.09% | 1,886,518 |
| 2014-02-05 | 2014-01-30 | 6.193 | 308,329 | +2,635 | 0.09% | 1,909,437 |
| 2014-02-04 | 2014-01-28 | 6.071 | 305,694 | -5,271 | 0.09% | 1,855,999 |
| 2014-01-29 | 2014-01-27 | 6.041 | 310,965 | -52,706 | 0.09% | 1,878,562 |
| 2014-01-23 | 2014-01-21 | 5.920 | 363,671 | -23,717 | 0.11% | 2,152,802 |
| 2014-01-16 | 2014-01-14 | 6.041 | 387,388 | -47,436 | 0.11% | 2,340,239 |
| 2014-01-13 | 2014-01-09 | 6.071 | 434,824 | -69,835 | 0.13% | 2,640,003 |
| 2014-01-10 | 2014-01-08 | 5.980 | 504,659 | -15,812 | 0.15% | 3,018,041 |
| 2014-01-06 | 2014-01-02 | 5.920 | 520,471 | +6,589 | 0.15% | 3,081,002 |
| 2014-01-03 | 2013-12-31 | 6.254 | 513,882 | -19,765 | 0.15% | 3,213,598 |
| 2013-12-30 | 2013-12-24 | 5.920 | 533,647 | -267,482 | 0.16% | 3,159,000 |
| 2013-12-27 | 2013-12-20 | 5.889 | 801,129 | -26,353 | 0.24% | 4,718,078 |
| 2013-12-23 | 2013-12-19 | 5.889 | 827,482 | -2,636 | 0.24% | 4,873,278 |
| 2013-12-19 | 2013-12-17 | 5.950 | 830,118 | +19,765 | 0.24% | 4,939,202 |
| 2013-12-13 | 2013-12-11 | 5.950 | 810,353 | -18,447 | 0.24% | 4,821,600 |
| 2013-12-03 | 2013-11-29 | 6.041 | 828,800 | +32,941 | 0.24% | 5,006,840 |
| 2013-12-02 | 2013-11-28 | 6.071 | 795,859 | +326,777 | 0.23% | 4,832,001 |
| 2013-11-29 | 2013-11-27 | 5.980 | 469,082 | +2,635 | 0.14% | 2,805,278 |
| 2013-11-28 | 2013-11-26 | 6.193 | 466,447 | -494,118 | 0.14% | 2,888,640 |
| 2013-11-26 | 2013-11-22 | 6.162 | 960,565 | +144,941 | 0.28% | 5,919,482 |
| 2013-11-25 | 2013-11-21 | 6.223 | 815,624 | +118,589 | 0.24% | 5,075,803 |
| 2013-11-22 | 2013-11-20 | 6.254 | 697,035 | -6,589 | 0.20% | 4,358,958 |
| 2013-11-20 | 2013-11-18 | 6.436 | 703,624 | +30,306 | 0.21% | 4,528,323 |
| 2013-11-19 | 2013-11-15 | 6.254 | 673,318 | -633,788 | 0.20% | 4,210,642 |
| 2013-11-15 | 2013-11-13 | 6.102 | 1,307,106 | -26,353 | 0.38% | 7,975,681 |
| 2013-11-14 | 2013-11-12 | 6.071 | 1,333,459 | +9,224 | 0.39% | 8,096,001 |
| 2013-11-13 | 2013-11-11 | 6.132 | 1,324,235 | -17,130 | 0.39% | 8,120,398 |
| 2013-11-08 | 2013-11-06 | 6.193 | 1,341,365 | +22,400 | 0.39% | 8,306,882 |
| 2013-11-06 | 2013-11-04 | 6.375 | 1,318,965 | -3,953 | 0.39% | 8,408,402 |
| 2013-11-04 | 2013-10-31 | 6.527 | 1,322,918 | +281,977 | 0.39% | 8,634,402 |
| 2013-11-01 | 2013-10-30 | 6.527 | 1,040,941 | +3,953 | 0.31% | 6,793,999 |
| 2013-10-31 | 2013-10-29 | 6.375 | 1,036,988 | +3,953 | 0.30% | 6,610,799 |
| 2013-10-30 | 2013-10-28 | 6.284 | 1,033,035 | +51,388 | 0.30% | 6,491,518 |
| 2013-10-29 | 2013-10-25 | 6.284 | 981,647 | +32,941 | 0.29% | 6,168,600 |
| 2013-10-28 | 2013-10-24 | 6.284 | 948,706 | +625,882 | 0.28% | 5,961,601 |
| 2013-10-15 | 2013-10-10 | 6.436 | 322,824 | -21,082 | 0.09% | 2,077,603 |
| 2013-10-11 | 2013-10-09 | 6.436 | 343,906 | -17,129 | 0.10% | 2,213,281 |
| 2013-10-08 | 2013-10-04 | 6.496 | 361,035 | -6,589 | 0.11% | 2,345,438 |
| 2013-10-04 | 2013-10-02 | 6.588 | 367,624 | -6,588 | 0.11% | 2,421,723 |
| 2013-10-03 | 2013-09-30 | 6.375 | 374,212 | +7,906 | 0.11% | 2,385,602 |
| 2013-10-02 | 2013-09-27 | 6.254 | 366,306 | -26,353 | 0.11% | 2,290,721 |
| 2013-09-30 | 2013-09-26 | 6.223 | 392,659 | -7,906 | 0.12% | 2,443,601 |
| 2013-09-27 | 2013-09-25 | 6.557 | 400,565 | +7,906 | 0.12% | 2,626,562 |
| 2013-09-24 | 2013-09-19 | 7.013 | 392,659 | +2,635 | 0.12% | 2,753,521 |
| 2013-09-23 | 2013-09-18 | 7.134 | 390,024 | -21,082 | 0.11% | 2,782,403 |
| 2013-09-17 | 2013-09-13 | 6.982 | 411,106 | -7,247 | 0.12% | 2,870,401 |
| 2013-09-16 | 2013-09-12 | 6.982 | 418,353 | -129,788 | 0.12% | 2,921,000 |
| 2013-09-11 | 2013-09-09 | 7.164 | 548,141 | -105,412 | 0.16% | 3,927,039 |
| 2013-09-10 | 2013-09-06 | 7.195 | 653,553 | -14,494 | 0.19% | 4,702,080 |
| 2013-09-06 | 2013-09-04 | 7.134 | 668,047 | -42,165 | 0.20% | 4,765,800 |
| 2013-09-05 | 2013-09-03 | 7.195 | 710,212 | -19,764 | 0.21% | 5,109,722 |
| 2013-09-04 | 2013-09-02 | 7.255 | 729,976 | -2,636 | 0.21% | 5,296,237 |
| 2013-09-03 | 2013-08-30 | 7.225 | 732,612 | -26,353 | 0.22% | 5,293,122 |
| 2013-08-30 | 2013-08-28 | 7.104 | 758,965 | -1,317 | 0.22% | 5,391,362 |
| 2013-08-27 | 2013-08-23 | 7.346 | 760,282 | +3,953 | 0.22% | 5,585,357 |
| 2013-08-26 | 2013-08-22 | 7.255 | 756,329 | +5,270 | 0.22% | 5,487,437 |
| 2013-08-23 | 2013-08-21 | 7.225 | 751,059 | +68,518 | 0.22% | 5,426,401 |
| 2013-08-22 | 2013-08-20 | 7.255 | 682,541 | +2,635 | 0.20% | 4,952,079 |
| 2013-08-21 | 2013-08-19 | 7.377 | 679,906 | -19,765 | 0.20% | 5,015,521 |
| 2013-08-20 | 2013-08-16 | 6.770 | 699,671 | +80,047 | 0.21% | 4,736,523 |
| 2013-08-19 | 2013-08-15 | 6.861 | 619,624 | +330 | 0.18% | 4,251,063 |
| 2013-08-16 | 2013-08-13 | 7.043 | 619,294 | -27,671 | 0.18% | 4,361,599 |
| 2013-08-15 | 2013-08-12 | 6.800 | 646,965 | -77,741 | 0.19% | 4,399,362 |
| 2013-08-13 | 2013-08-09 | 6.588 | 724,706 | -34,259 | 0.21% | 4,774,001 |
| 2013-08-12 | 2013-08-08 | 6.618 | 758,965 | +1,318 | 0.22% | 5,022,722 |
| 2013-08-09 | 2013-08-07 | 6.618 | 757,647 | +6,588 | 0.22% | 5,014,000 |
| 2013-08-08 | 2013-08-06 | 6.679 | 751,059 | +76,424 | 0.22% | 5,016,001 |
| 2013-08-07 | 2013-08-05 | 6.800 | 674,635 | -30,306 | 0.20% | 4,587,518 |
| 2013-08-06 | 2013-08-02 | 6.921 | 704,941 | -10,541 | 0.21% | 4,879,199 |
| 2013-08-05 | 2013-08-01 | 6.679 | 715,482 | +9,223 | 0.21% | 4,778,398 |
| 2013-08-02 | 2013-07-31 | 6.679 | 706,259 | +5,271 | 0.21% | 4,716,801 |
| 2013-08-01 | 2013-07-30 | 6.466 | 700,988 | +55,341 | 0.21% | 4,532,638 |
| 2013-07-31 | 2013-07-29 | 6.648 | 645,647 | +71,153 | 0.19% | 4,292,400 |
| 2013-07-30 | 2013-07-26 | 6.496 | 574,494 | +13,176 | 0.17% | 3,732,159 |
| 2013-07-26 | 2013-07-24 | 6.132 | 561,318 | +23,718 | 0.16% | 3,442,082 |
| 2013-07-25 | 2013-07-23 | 6.041 | 537,600 | -9,224 | 0.16% | 3,247,680 |
| 2013-07-24 | 2013-07-22 | 5.646 | 546,824 | +15,812 | 0.16% | 3,087,603 |
| 2013-07-23 | 2013-07-19 | 5.677 | 531,012 | +11,859 | 0.16% | 3,014,441 |
| 2013-07-19 | 2013-07-17 | 5.525 | 519,153 | -54,023 | 0.15% | 2,868,320 |
| 2013-07-18 | 2013-07-16 | 5.768 | 573,176 | -143,624 | 0.17% | 3,305,997 |
| 2013-07-15 | 2013-07-11 | 5.464 | 716,800 | +9,224 | 0.21% | 3,916,800 |
| 2013-07-09 | 2013-07-05 | 4.766 | 707,576 | -5,271 | 0.21% | 3,372,358 |
| 2013-07-03 | 2013-06-28 | 4.888 | 712,847 | +3,953 | 0.22% | 3,484,040 |
| 2013-06-28 | 2013-06-26 | 4.736 | 708,894 | +3,953 | 0.22% | 3,357,119 |
| 2013-06-18 | 2013-06-14 | 4.796 | 704,941 | +32,941 | 0.22% | 3,381,199 |
| 2013-06-07 | 2013-06-05 | 5.161 | 672,000 | -13,176 | 0.21% | 3,468,000 |
| 2013-05-10 | 2013-05-08 | 4.918 | 685,176 | -26,353 | 0.21% | 3,369,598 |
| 2013-04-25 | 2013-04-23 | 5.009 | 711,529 | -6,589 | 0.22% | 3,563,998 |
| 2013-04-23 | 2013-04-19 | 5.161 | 718,118 | -13,176 | 0.22% | 3,706,002 |
| 2013-04-09 | 2013-04-05 | 5.039 | 731,294 | -19,765 | 0.23% | 3,685,199 |
| 2013-03-28 | 2013-03-26 | 4.675 | 751,059 | +7,906 | 0.23% | 3,511,201 |
| 2013-03-26 | 2013-03-22 | 4.493 | 743,153 | +2,635 | 0.23% | 3,338,880 |
| 2013-03-18 | 2013-03-14 | 4.523 | 740,518 | -6,588 | 0.23% | 3,349,522 |
| 2013-03-15 | 2013-03-13 | 4.523 | 747,106 | -3,953 | 0.23% | 3,379,321 |
| 2013-03-08 | 2013-03-06 | 4.584 | 751,059 | -3,953 | 0.23% | 3,442,801 |
| 2013-03-04 | 2013-02-28 | 4.614 | 755,012 | -2,635 | 0.24% | 3,483,841 |
| 2013-02-28 | 2013-02-26 | 4.614 | 757,647 | -13,177 | 0.24% | 3,496,000 |
| 2013-02-22 | 2013-02-20 | 4.614 | 770,824 | +6,589 | 0.24% | 3,556,802 |
| 2013-02-21 | 2013-02-19 | 4.614 | 764,235 | +6,588 | 0.24% | 3,526,399 |
| 2013-02-07 | 2013-02-05 | 4.645 | 757,647 | +15,812 | 0.24% | 3,519,000 |
| 2013-02-01 | 2013-01-30 | 4.766 | 741,835 | +50,070 | 0.23% | 3,535,639 |
| 2013-01-23 | 2013-01-21 | 4.918 | 691,765 | +13,177 | 0.22% | 3,402,001 |
| 2013-01-18 | 2013-01-16 | 5.191 | 678,588 | +13,176 | 0.21% | 3,522,599 |
| 2013-01-16 | 2013-01-14 | 5.282 | 665,412 | -9,223 | 0.21% | 3,514,801 |
| 2013-01-02 | 2012-12-27 | 4.827 | 674,635 | +3,953 | 0.21% | 3,256,319 |
| 2012-12-04 | 2012-11-30 | 5.039 | 670,682 | -98,824 | 0.21% | 3,379,758 |
| 2012-12-03 | 2012-11-29 | 4.918 | 769,506 | -39,529 | 0.24% | 3,784,321 |
| 2012-11-22 | 2012-11-20 | 4.918 | 809,035 | +75,106 | 0.25% | 3,978,719 |
| 2012-11-19 | 2012-11-15 | 4.857 | 733,929 | -11,859 | 0.23% | 3,564,798 |
| 2012-11-15 | 2012-11-13 | 4.888 | 745,788 | -1,318 | 0.23% | 3,645,039 |
| 2012-11-13 | 2012-11-09 | 4.888 | 747,106 | -10,541 | 0.23% | 3,651,481 |
| 2012-11-12 | 2012-11-08 | 4.857 | 757,647 | -17,129 | 0.24% | 3,680,000 |
| 2012-11-05 | 2012-11-01 | 4.857 | 774,776 | +15,811 | 0.24% | 3,763,198 |
| 2012-10-29 | 2012-10-25 | 5.161 | 758,965 | -3,953 | 0.24% | 3,916,802 |
| 2012-10-26 | 2012-10-24 | 4.979 | 762,918 | +13,177 | 0.24% | 3,798,242 |
| 2012-10-22 | 2012-10-18 | 5.100 | 749,741 | -9,224 | 0.23% | 3,823,679 |
| 2012-10-19 | 2012-10-17 | 5.100 | 758,965 | -39,529 | 0.24% | 3,870,722 |
| 2012-10-18 | 2012-10-16 | 5.039 | 798,494 | +5,270 | 0.25% | 4,023,839 |
| 2012-10-17 | 2012-10-15 | 5.039 | 793,224 | +25,036 | 0.25% | 3,997,282 |
| 2012-10-16 | 2012-10-12 | 5.343 | 768,188 | -9,224 | 0.24% | 4,104,319 |
| 2012-10-15 | 2012-10-11 | 5.343 | 777,412 | +3,953 | 0.24% | 4,153,601 |
| 2012-10-11 | 2012-10-09 | 5.252 | 773,459 | +17,130 | 0.24% | 4,062,041 |
| 2012-10-10 | 2012-10-08 | 5.039 | 756,329 | -13,177 | 0.24% | 3,811,358 |
| 2012-10-08 | 2012-10-04 | 4.948 | 769,506 | +32,941 | 0.24% | 3,807,681 |
| 2012-10-05 | 2012-10-03 | 4.888 | 736,565 | -81,694 | 0.23% | 3,599,961 |
| 2012-10-04 | 2012-09-28 | 4.857 | 818,259 | -81,694 | 0.25% | 3,974,401 |
| 2012-10-03 | 2012-09-27 | 4.888 | 899,953 | +71,153 | 0.28% | 4,398,520 |
| 2012-09-27 | 2012-09-25 | 4.948 | 828,800 | -19,765 | 0.26% | 4,101,080 |
| 2012-09-26 | 2012-09-24 | 5.100 | 848,565 | -11,859 | 0.26% | 4,327,682 |
| 2012-06-25 | 2012-06-21 | 5.191 | 860,424 | +5,271 | 0.28% | 4,466,522 |
| 2012-06-22 | 2012-06-20 | 5.161 | 855,153 | +15,812 | 0.28% | 4,413,200 |
| 2012-06-19 | 2012-06-15 | 5.373 | 839,341 | +6,588 | 0.28% | 4,509,959 |
| 2012-06-08 | 2012-06-06 | 5.464 | 832,753 | +171,294 | 0.29% | 4,550,400 |
| 2012-06-07 | 2012-06-05 | 5.404 | 661,459 | -6,588 | 0.23% | 3,574,241 |
| 2012-06-06 | 2012-06-04 | 5.404 | 668,047 | -17,788 | 0.23% | 3,609,840 |
| 2012-06-05 | 2012-06-01 | 5.555 | 685,835 | -40,847 | 0.24% | 3,810,058 |
| 2012-05-30 | 2012-05-28 | 5.798 | 726,682 | -3,953 | 0.26% | 4,213,458 |
| 2012-05-28 | 2012-05-24 | 5.798 | 730,635 | -2,636 | 0.26% | 4,236,378 |
| 2012-05-25 | 2012-05-23 | 5.798 | 733,271 | +13,177 | 0.26% | 4,251,662 |
| 2012-05-24 | 2012-05-22 | 5.829 | 720,094 | +6,588 | 0.25% | 4,197,119 |
| 2012-05-23 | 2012-05-21 | 5.798 | 713,506 | -185,788 | 0.25% | 4,137,061 |
| 2012-05-22 | 2012-05-18 | 5.798 | 899,294 | -2,635 | 0.32% | 5,214,299 |
| 2012-05-21 | 2012-05-17 | 5.798 | 901,929 | -26,353 | 0.32% | 5,229,578 |
| 2012-05-18 | 2012-05-16 | 5.798 | 928,282 | -17,789 | 0.33% | 5,382,378 |
| 2012-05-16 | 2012-05-14 | 5.798 | 946,071 | -1,317 | 0.33% | 5,485,522 |
| 2012-05-14 | 2012-05-10 | 5.859 | 947,388 | +34,917 | 0.33% | 5,550,679 |
| 2012-05-11 | 2012-05-09 | 5.889 | 912,471 | -13,176 | 0.32% | 5,373,802 |
| 2012-05-10 | 2012-05-08 | 5.889 | 925,647 | -13,177 | 0.33% | 5,451,400 |
| 2012-05-09 | 2012-05-07 | 5.859 | 938,824 | -1,317 | 0.33% | 5,500,503 |
| 2012-05-08 | 2012-05-04 | 6.041 | 940,141 | -6,588 | 0.33% | 5,679,459 |
| 2012-05-07 | 2012-05-03 | 5.889 | 946,729 | -10,542 | 0.33% | 5,575,558 |
| 2012-05-04 | 2012-05-02 | 5.889 | 957,271 | +15,812 | 0.34% | 5,637,642 |
| 2012-05-03 | 2012-04-30 | 5.889 | 941,459 | +15,812 | 0.33% | 5,544,521 |
| 2012-05-02 | 2012-04-27 | 5.889 | 925,647 | -5,271 | 0.33% | 5,451,400 |
| 2012-04-18 | 2012-04-16 | 5.646 | 930,918 | -22,400 | 0.33% | 5,256,362 |
| 2012-04-16 | 2012-04-12 | 5.161 | 953,318 | +26,353 | 0.34% | 4,919,802 |
| 2012-04-13 | 2012-04-11 | 5.100 | 926,965 | +15,812 | 0.33% | 4,727,522 |
| 2012-03-29 | 2012-03-27 | 5.161 | 911,153 | +14,494 | 0.32% | 4,702,200 |
| 2012-03-26 | 2012-03-22 | 5.404 | 896,659 | +86,965 | 0.32% | 4,845,161 |
| 2012-03-23 | 2012-03-21 | 5.525 | 809,694 | +65,882 | 0.29% | 4,473,559 |
| 2012-03-19 | 2012-03-15 | 5.768 | 743,812 | +65,883 | 0.27% | 4,290,201 |
| 2012-03-14 | 2012-03-12 | 5.768 | 677,929 | +93,553 | 0.24% | 3,910,198 |
| 2012-03-12 | 2012-03-08 | 5.920 | 584,376 | +1,317 | 0.22% | 3,459,297 |
| 2012-03-09 | 2012-03-07 | 5.738 | 583,059 | -32,941 | 0.22% | 3,345,301 |
| 2012-03-07 | 2012-03-05 | 5.889 | 616,000 | -60,612 | 0.23% | 3,627,800 |
| 2012-03-06 | 2012-03-02 | 6.011 | 676,612 | +50,071 | 0.25% | 4,066,921 |
| 2012-03-05 | 2012-03-01 | 6.011 | 626,541 | -168,659 | 0.23% | 3,765,959 |
| 2012-03-02 | 2012-02-29 | 6.041 | 795,200 | +10,541 | 0.29% | 4,803,860 |
| 2012-03-01 | 2012-02-28 | 6.041 | 784,659 | -3,953 | 0.29% | 4,740,181 |
| 2012-02-29 | 2012-02-27 | 6.041 | 788,612 | -6,588 | 0.29% | 4,764,061 |
| 2012-02-23 | 2012-02-21 | 5.586 | 795,200 | +26,353 | 0.29% | 4,441,760 |
| 2012-02-22 | 2012-02-20 | 5.616 | 768,847 | +19,765 | 0.28% | 4,317,900 |
| 2012-02-21 | 2012-02-17 | 5.707 | 749,082 | -3,953 | 0.28% | 4,275,118 |
| 2012-02-20 | 2012-02-16 | 5.646 | 753,035 | -43,483 | 0.28% | 4,251,958 |
| 2012-02-17 | 2012-02-15 | 5.616 | 796,518 | -23,717 | 0.30% | 4,473,302 |
| 2012-02-15 | 2012-02-13 | 5.343 | 820,235 | -13,177 | 0.30% | 4,382,398 |
| 2012-02-14 | 2012-02-10 | 5.373 | 833,412 | -23,717 | 0.31% | 4,478,101 |
| 2012-02-13 | 2012-02-09 | 5.039 | 857,129 | -6,589 | 0.32% | 4,319,318 |
| 2012-02-09 | 2012-02-07 | 5.009 | 863,718 | +6,589 | 0.32% | 4,326,302 |
| 2012-02-07 | 2012-02-03 | 5.039 | 857,129 | -26,353 | 0.32% | 4,319,318 |
| 2012-02-03 | 2012-02-01 | 5.070 | 883,482 | -34,259 | 0.33% | 4,478,938 |
| 2012-01-31 | 2012-01-27 | 5.100 | 917,741 | +6,588 | 0.34% | 4,680,479 |
| 2012-01-27 | 2012-01-20 | 5.039 | 911,153 | -26,353 | 0.34% | 4,591,560 |
| 2012-01-26 | 2012-01-19 | 4.796 | 937,506 | -5,270 | 0.35% | 4,496,681 |
| 2012-01-16 | 2012-01-12 | 4.766 | 942,776 | +6,588 | 0.35% | 4,493,338 |
| 2012-01-10 | 2012-01-06 | 4.766 | 936,188 | -5,271 | 0.35% | 4,461,939 |
| 2012-01-06 | 2012-01-04 | 4.827 | 941,459 | -27,670 | 0.35% | 4,544,221 |
| 2012-01-05 | 2012-01-03 | 4.796 | 969,129 | -52,706 | 0.36% | 4,648,358 |
| 2012-01-04 | 2011-12-30 | 4.796 | 1,021,835 | +2,635 | 0.38% | 4,901,159 |
| 2011-12-29 | 2011-12-23 | 4.675 | 1,019,200 | +3,953 | 0.38% | 4,764,760 |
| 2011-12-21 | 2011-12-19 | 4.645 | 1,015,247 | -23,718 | 0.38% | 4,715,460 |
| 2011-12-20 | 2011-12-16 | 4.675 | 1,038,965 | -6,588 | 0.39% | 4,857,161 |
| 2011-11-14 | 2011-11-10 | 4.736 | 1,045,553 | -32,941 | 0.39% | 4,951,440 |
| 2011-11-10 | 2011-11-08 | 4.827 | 1,078,494 | -7,906 | 0.40% | 5,205,659 |
| 2011-11-07 | 2011-11-03 | 4.796 | 1,086,400 | -32,941 | 0.40% | 5,210,840 |
| 2011-11-01 | 2011-10-28 | 4.796 | 1,119,341 | -32,941 | 0.41% | 5,368,839 |
| 2011-10-21 | 2011-10-19 | 4.766 | 1,152,282 | +26,353 | 0.43% | 5,491,858 |
| 2011-10-19 | 2011-10-17 | 4.796 | 1,125,929 | -329,412 | 0.42% | 5,400,438 |
| 2011-10-13 | 2011-10-11 | 4.766 | 1,455,341 | +10,541 | 0.54% | 6,936,259 |
| 2011-10-06 | 2011-10-03 | 4.827 | 1,444,800 | -6,588 | 0.54% | 6,973,740 |
| 2011-10-04 | 2011-09-30 | 4.857 | 1,451,388 | -6,588 | 0.54% | 7,049,599 |
| 2011-09-30 | 2011-09-27 | 4.857 | 1,457,976 | -1,318 | 0.54% | 7,081,598 |
| 2011-09-28 | 2011-09-26 | 4.796 | 1,459,294 | -13,177 | 0.54% | 6,999,399 |
| 2011-09-27 | 2011-09-23 | 4.857 | 1,472,471 | +9,224 | 0.55% | 7,152,002 |
| 2011-09-26 | 2011-09-22 | 4.857 | 1,463,247 | -9,224 | 0.54% | 7,107,200 |
| 2011-09-09 | 2011-09-07 | 4.918 | 1,472,471 | +32,942 | 0.55% | 7,241,402 |
| 2011-09-07 | 2011-09-05 | 4.918 | 1,439,529 | -224,000 | 0.53% | 7,079,398 |
| 2011-08-26 | 2011-08-24 | 4.918 | 1,663,529 | -1,318 | 0.62% | 8,180,998 |
| 2011-08-24 | 2011-08-22 | 4.796 | 1,664,847 | -9,224 | 0.62% | 7,985,320 |
| 2011-08-17 | 2011-08-15 | 4.888 | 1,674,071 | -1,317 | 0.62% | 8,182,022 |
| 2011-08-16 | 2011-08-12 | 4.918 | 1,675,388 | +10,541 | 0.62% | 8,239,319 |
| 2011-08-15 | 2011-08-11 | 4.888 | 1,664,847 | +6,588 | 0.62% | 8,136,940 |
| 2011-08-12 | 2011-08-10 | 4.948 | 1,658,259 | +17,130 | 0.61% | 8,205,421 |
| 2011-08-11 | 2011-08-09 | 4.948 | 1,641,129 | +27,670 | 0.61% | 8,120,658 |
| 2011-08-10 | 2011-08-08 | 4.948 | 1,613,459 | -106,729 | 0.60% | 7,983,741 |
| 2011-08-09 | 2011-08-05 | 4.948 | 1,720,188 | -5,271 | 0.64% | 8,511,859 |
| 2011-08-03 | 2011-08-01 | 5.100 | 1,725,459 | -1,317 | 0.64% | 8,799,841 |
| 2011-08-01 | 2011-07-28 | 5.039 | 1,726,776 | +13,176 | 0.64% | 8,701,718 |
| 2011-07-29 | 2011-07-27 | 5.100 | 1,713,600 | +1,318 | 0.64% | 8,739,360 |
| 2011-07-28 | 2011-07-26 | 5.070 | 1,712,282 | +6,588 | 0.63% | 8,680,658 |
| 2011-07-26 | 2011-07-22 | 5.130 | 1,705,694 | +2,635 | 0.63% | 8,750,819 |
| 2011-07-25 | 2011-07-21 | 5.039 | 1,703,059 | -6,588 | 0.63% | 8,582,201 |
| 2011-07-20 | 2011-07-18 | 5.009 | 1,709,647 | +52,706 | 0.63% | 8,563,500 |
| 2011-07-12 | 2011-07-08 | 5.009 | 1,656,941 | +79,059 | 0.61% | 8,299,499 |
| 2011-07-08 | 2011-07-06 | 5.009 | 1,577,882 | +35,576 | 0.58% | 7,903,498 |
| 2011-07-05 | 2011-06-30 | 4.948 | 1,542,306 | +11,859 | 0.57% | 7,631,661 |
| 2011-06-28 | 2011-06-24 | 5.009 | 1,530,447 | +11,859 | 0.57% | 7,665,900 |
| 2011-06-24 | 2011-06-22 | 5.039 | 1,518,588 | +17,129 | 0.56% | 7,652,599 |
| 2011-06-21 | 2011-06-17 | 4.948 | 1,501,459 | +65,883 | 0.56% | 7,429,541 |
| 2011-06-20 | 2011-06-16 | 5.039 | 1,435,576 | +146,258 | 0.53% | 7,234,278 |
| 2011-06-17 | 2011-06-15 | 5.039 | 1,289,318 | +32,942 | 0.48% | 6,497,242 |
| 2011-06-13 | 2011-06-09 | 5.282 | 1,256,376 | -1,318 | 0.47% | 6,636,358 |
| 2011-06-10 | 2011-06-08 | 5.282 | 1,257,694 | -3,953 | 0.47% | 6,643,319 |
| 2011-06-09 | 2011-06-07 | 5.282 | 1,261,647 | +13,176 | 0.47% | 6,664,200 |
| 2011-06-07 | 2011-06-02 | 5.343 | 1,248,471 | -26,353 | 0.46% | 6,670,402 |
| 2011-06-03 | 2011-06-01 | 5.434 | 1,274,824 | -17,129 | 0.47% | 6,927,303 |
| 2011-06-02 | 2011-05-31 | 5.130 | 1,291,953 | +3,953 | 0.48% | 6,628,180 |
| 2011-05-24 | 2011-05-20 | 5.100 | 1,288,000 | -1,318 | 0.48% | 6,568,800 |
| 2011-05-20 | 2011-05-18 | 5.009 | 1,289,318 | +6,589 | 0.48% | 6,458,102 |
| 2011-05-19 | 2011-05-17 | 5.161 | 1,282,729 | +19,764 | 0.48% | 6,619,798 |
| 2011-05-18 | 2011-05-16 | 5.191 | 1,262,965 | -1,317 | 0.47% | 6,556,142 |
| 2011-05-17 | 2011-05-13 | 5.343 | 1,264,282 | -1,318 | 0.47% | 6,754,878 |
| 2011-05-16 | 2011-05-12 | 5.404 | 1,265,600 | +13,176 | 0.47% | 6,838,760 |
| 2011-05-13 | 2011-05-11 | 5.373 | 1,252,424 | -21,082 | 0.46% | 6,729,543 |
| 2011-05-12 | 2011-05-09 | 5.343 | 1,273,506 | -25,035 | 0.47% | 6,804,161 |
| 2011-05-05 | 2011-05-03 | 5.070 | 1,298,541 | +3,953 | 0.48% | 6,583,139 |
| 2011-05-04 | 2011-04-29 | 4.888 | 1,294,588 | -14,494 | 0.48% | 6,327,299 |
| 2011-05-03 | 2011-04-28 | 4.857 | 1,309,082 | +14,494 | 0.49% | 6,358,398 |
| 2011-04-29 | 2011-04-27 | 4.948 | 1,294,588 | +13,176 | 0.48% | 6,405,899 |
| 2011-04-28 | 2011-04-26 | 5.100 | 1,281,412 | -6,588 | 0.47% | 6,535,201 |
| 2011-04-21 | 2011-04-19 | 5.161 | 1,288,000 | +32,941 | 0.48% | 6,647,000 |
| 2011-04-19 | 2011-04-15 | 5.221 | 1,255,059 | -1,317 | 0.47% | 6,553,201 |
| 2011-04-13 | 2011-04-11 | 5.070 | 1,256,376 | +3,952 | 0.47% | 6,369,378 |
| 2011-04-06 | 2011-04-01 | 5.130 | 1,252,424 | -13,176 | 0.46% | 6,425,382 |
| 2011-04-04 | 2011-03-31 | 5.161 | 1,265,600 | -13,176 | 0.47% | 6,531,400 |
| 2011-04-01 | 2011-03-30 | 4.948 | 1,278,776 | +6,588 | 0.47% | 6,327,658 |
| 2011-03-31 | 2011-03-29 | 4.888 | 1,272,188 | -6,588 | 0.47% | 6,217,819 |
| 2011-03-30 | 2011-03-28 | 4.979 | 1,278,776 | +6,588 | 0.47% | 6,366,478 |
| 2011-03-28 | 2011-03-24 | 5.039 | 1,272,188 | +2,635 | 0.47% | 6,410,919 |
| 2011-03-25 | 2011-03-23 | 5.070 | 1,269,553 | -8,565 | 0.47% | 6,436,180 |
| 2011-03-17 | 2011-03-15 | 5.039 | 1,278,118 | -7,906 | 0.47% | 6,440,802 |
| 2011-03-15 | 2011-03-11 | 5.009 | 1,286,024 | +22,400 | 0.48% | 6,441,602 |
| 2011-03-09 | 2011-03-07 | 5.009 | 1,263,624 | -1,317 | 0.47% | 6,329,402 |
| 2011-03-02 | 2011-02-28 | 5.130 | 1,264,941 | -21,083 | 0.47% | 6,489,599 |
| 2011-03-01 | 2011-02-25 | 5.070 | 1,286,024 | -19,764 | 0.48% | 6,519,682 |
| 2011-02-24 | 2011-02-22 | 5.100 | 1,305,788 | -2,636 | 0.48% | 6,659,519 |
| 2011-02-18 | 2011-02-16 | 5.100 | 1,308,424 | -19,764 | 0.48% | 6,672,962 |
| 2011-02-15 | 2011-02-11 | 5.070 | 1,328,188 | -3,953 | 0.49% | 6,733,439 |
| 2011-02-14 | 2011-02-10 | 5.100 | 1,332,141 | +19,765 | 0.49% | 6,793,919 |
| 2011-02-09 | 2011-02-07 | 5.130 | 1,312,376 | +15,811 | 0.49% | 6,732,958 |
| 2011-02-08 | 2011-02-02 | 5.100 | 1,296,565 | -10,541 | 0.48% | 6,612,482 |
| 2011-02-07 | 2011-01-31 | 5.221 | 1,307,106 | +14,494 | 0.48% | 6,824,961 |
| 2011-01-28 | 2011-01-26 | 5.161 | 1,292,612 | -7,906 | 0.48% | 6,670,801 |
| 2011-01-27 | 2011-01-25 | 5.100 | 1,300,518 | -1,317 | 0.48% | 6,632,642 |
| 2011-01-21 | 2011-01-19 | 5.070 | 1,301,835 | +6,588 | 0.48% | 6,599,839 |
| 2011-01-20 | 2011-01-18 | 5.161 | 1,295,247 | +7,906 | 0.48% | 6,684,400 |
| 2011-01-19 | 2011-01-17 | 5.221 | 1,287,341 | +11,859 | 0.48% | 6,721,759 |
| 2011-01-18 | 2011-01-14 | 5.221 | 1,275,482 | +19,764 | 0.47% | 6,659,838 |
| 2011-01-17 | 2011-01-13 | 5.434 | 1,255,718 | +3,953 | 0.47% | 6,823,482 |
| 2011-01-14 | 2011-01-12 | 5.434 | 1,251,765 | -14,494 | 0.46% | 6,802,002 |
| 2011-01-13 | 2011-01-11 | 5.313 | 1,266,259 | +6,588 | 0.47% | 6,727,001 |
| 2011-01-12 | 2011-01-10 | 5.282 | 1,259,671 | -1,317 | 0.47% | 6,653,762 |
| 2011-01-07 | 2011-01-05 | 5.313 | 1,260,988 | +13,176 | 0.47% | 6,698,999 |
| 2011-01-05 | 2011-01-03 | 5.434 | 1,247,812 | -28,988 | 0.46% | 6,780,521 |
| 2011-01-03 | 2010-12-29 | 5.070 | 1,276,800 | +85,647 | 0.47% | 6,472,920 |
| 2010-12-29 | 2010-12-24 | 5.221 | 1,191,153 | +13,177 | 0.44% | 6,219,520 |
| 2010-12-23 | 2010-12-21 | 5.282 | 1,177,976 | -93,553 | 0.44% | 6,222,238 |
| 2010-12-22 | 2010-12-20 | 5.404 | 1,271,529 | +13,176 | 0.47% | 6,870,798 |
| 2010-12-21 | 2010-12-17 | 5.464 | 1,258,353 | -7,906 | 0.47% | 6,876,000 |
| 2010-12-16 | 2010-12-14 | 5.070 | 1,266,259 | -6,588 | 0.47% | 6,419,481 |
| 2010-12-15 | 2010-12-13 | 4.979 | 1,272,847 | +6,588 | 0.47% | 6,336,960 |
| 2010-12-14 | 2010-12-10 | 5.009 | 1,266,259 | -32,941 | 0.47% | 6,342,601 |
| 2010-12-13 | 2010-12-09 | 4.948 | 1,299,200 | -26,353 | 0.48% | 6,428,720 |
| 2010-12-10 | 2010-12-08 | 5.100 | 1,325,553 | -6,588 | 0.49% | 6,760,320 |
| 2010-12-09 | 2010-12-07 | 5.161 | 1,332,141 | +5,270 | 0.49% | 6,874,799 |
| 2010-12-07 | 2010-12-03 | 5.100 | 1,326,871 | -63,247 | 0.49% | 6,767,042 |
| 2010-12-03 | 2010-12-01 | 5.009 | 1,390,118 | -6,588 | 0.52% | 6,963,002 |
| 2010-12-01 | 2010-11-29 | 5.070 | 1,396,706 | -1,318 | 0.52% | 7,080,801 |
| 2010-11-30 | 2010-11-26 | 4.888 | 1,398,024 | +25,036 | 0.52% | 6,832,842 |
| 2010-11-29 | 2010-11-25 | 4.948 | 1,372,988 | +3,953 | 0.51% | 6,793,839 |
| 2010-11-25 | 2010-11-23 | 5.009 | 1,369,035 | +1,317 | 0.51% | 6,857,399 |
| 2010-11-24 | 2010-11-22 | 5.161 | 1,367,718 | +6,589 | 0.51% | 7,058,402 |
| 2010-11-23 | 2010-11-19 | 5.191 | 1,361,129 | -19,765 | 0.50% | 7,065,718 |
| 2010-11-19 | 2010-11-17 | 5.161 | 1,380,894 | +3,953 | 0.51% | 7,126,399 |
| 2010-11-18 | 2010-11-16 | 4.979 | 1,376,941 | -32,941 | 0.51% | 6,855,199 |
| 2010-11-17 | 2010-11-15 | 5.130 | 1,409,882 | -6,589 | 0.52% | 7,233,198 |
| 2010-11-10 | 2010-11-08 | 5.070 | 1,416,471 | +26,353 | 0.53% | 7,181,002 |
| 2010-11-08 | 2010-11-04 | 5.191 | 1,390,118 | +3,953 | 0.52% | 7,216,202 |
| 2010-11-05 | 2010-11-03 | 5.161 | 1,386,165 | -23,717 | 0.51% | 7,153,602 |
| 2010-11-04 | 2010-11-02 | 5.252 | 1,409,882 | -3,953 | 0.52% | 7,404,398 |
| 2010-11-03 | 2010-11-01 | 5.070 | 1,413,835 | +2,635 | 0.52% | 7,167,639 |
| 2010-11-02 | 2010-10-29 | 5.100 | 1,411,200 | +10,541 | 0.52% | 7,197,120 |
| 2010-11-01 | 2010-10-28 | 5.161 | 1,400,659 | +6,588 | 0.52% | 7,228,401 |
| 2010-10-29 | 2010-10-27 | 5.313 | 1,394,071 | +38,212 | 0.52% | 7,406,002 |
| 2010-10-25 | 2010-10-21 | 5.039 | 1,355,859 | +3,953 | 0.50% | 6,832,561 |
| 2010-10-22 | 2010-10-20 | 4.857 | 1,351,906 | +13,177 | 0.50% | 6,566,401 |
| 2010-10-21 | 2010-10-19 | 4.918 | 1,338,729 | +18,447 | 0.50% | 6,583,678 |
| 2010-10-20 | 2010-10-18 | 4.979 | 1,320,282 | -18,447 | 0.49% | 6,573,118 |
| 2010-10-19 | 2010-10-15 | 5.161 | 1,338,729 | +13,176 | 0.50% | 6,908,798 |
| 2010-10-18 | 2010-10-14 | 5.221 | 1,325,553 | +5,271 | 0.49% | 6,921,280 |
| 2010-10-08 | 2010-10-06 | 5.495 | 1,320,282 | +2,635 | 0.49% | 7,254,478 |
| 2010-10-07 | 2010-10-05 | 5.555 | 1,317,647 | +32,941 | 0.49% | 7,320,000 |
| 2010-10-05 | 2010-09-30 | 5.586 | 1,284,706 | +5,271 | 0.48% | 7,176,001 |
| 2010-10-04 | 2010-09-29 | 5.525 | 1,279,435 | -6,589 | 0.47% | 7,068,878 |
| 2010-09-30 | 2010-09-28 | 5.464 | 1,286,024 | +2,636 | 0.48% | 7,027,203 |
| 2010-09-28 | 2010-09-24 | 5.586 | 1,283,388 | +40,847 | 0.48% | 7,168,639 |
| 2010-09-27 | 2010-09-22 | 5.555 | 1,242,541 | +7,906 | 0.46% | 6,902,759 |
| 2010-09-24 | 2010-09-21 | 5.555 | 1,234,635 | +6,588 | 0.46% | 6,858,838 |
| 2010-09-22 | 2010-09-20 | 5.768 | 1,228,047 | +25,035 | 0.46% | 7,083,200 |
| 2010-09-21 | 2010-09-17 | 5.859 | 1,203,012 | +96,188 | 0.45% | 7,048,361 |
| 2010-09-20 | 2010-09-16 | 5.707 | 1,106,824 | +55,342 | 0.44% | 6,316,803 |
| 2010-09-17 | 2010-09-15 | 5.646 | 1,051,482 | +15,811 | 0.41% | 5,937,118 |
| 2010-09-16 | 2010-09-14 | 5.616 | 1,035,671 | +25,036 | 0.41% | 5,816,402 |
| 2010-09-15 | 2010-09-13 | 5.616 | 1,010,635 | +1,317 | 0.40% | 5,675,798 |
| 2010-09-14 | 2010-09-10 | 5.677 | 1,009,318 | +50,071 | 0.40% | 5,729,682 |
| 2010-09-13 | 2010-09-09 | 5.495 | 959,247 | +135,718 | 0.38% | 5,270,720 |
| 2010-09-09 | 2010-09-07 | 5.070 | 823,529 | -15,812 | 0.32% | 4,174,998 |
| 2010-09-08 | 2010-09-06 | 4.796 | 839,341 | -50,071 | 0.33% | 4,025,839 |
| 2010-09-06 | 2010-09-02 | 4.736 | 889,412 | -90,917 | 0.35% | 4,212,001 |
| 2010-09-02 | 2010-08-31 | 4.796 | 980,329 | +1,317 | 0.39% | 4,702,078 |
| 2010-08-30 | 2010-08-26 | 4.736 | 979,012 | +6,588 | 0.39% | 4,636,321 |
| 2010-08-27 | 2010-08-25 | 4.857 | 972,424 | +26,353 | 0.38% | 4,723,202 |
| 2010-08-26 | 2010-08-24 | 4.918 | 946,071 | +65,883 | 0.37% | 4,652,642 |
| 2010-08-24 | 2010-08-20 | 4.857 | 880,188 | +6,588 | 0.36% | 4,275,199 |
| 2010-08-20 | 2010-08-18 | 4.857 | 873,600 | +15,812 | 0.36% | 4,243,200 |
| 2010-08-17 | 2010-08-13 | 4.979 | 857,788 | +34,259 | 0.36% | 4,270,559 |
| 2010-08-13 | 2010-08-11 | 4.979 | 823,529 | -9,224 | 0.34% | 4,099,998 |
| 2010-08-12 | 2010-08-10 | 4.979 | 832,753 | +13,177 | 0.35% | 4,145,920 |
| 2010-08-09 | 2010-08-05 | 4.827 | 819,576 | +11,858 | 0.34% | 3,955,918 |
| 2010-08-04 | 2010-08-02 | 5.070 | 807,718 | -1,317 | 0.34% | 4,094,842 |
| 2010-08-03 | 2010-07-30 | 5.252 | 809,035 | -2,636 | 0.35% | 4,248,878 |
| 2010-07-27 | 2010-07-23 | 5.434 | 811,671 | +2,636 | 0.35% | 4,410,562 |
| 2010-07-23 | 2010-07-21 | 5.464 | 809,035 | +5,270 | 0.35% | 4,420,798 |
| 2010-07-19 | 2010-07-15 | 5.616 | 803,765 | +17,130 | 0.35% | 4,514,002 |
| 2010-07-15 | 2010-07-13 | 5.525 | 786,635 | -38,212 | 0.35% | 4,346,158 |
| 2010-07-13 | 2010-07-09 | 5.525 | 824,847 | +3,953 | 0.37% | 4,557,280 |
| 2010-07-12 | 2010-07-08 | 5.586 | 820,894 | +13,176 | 0.37% | 4,585,279 |
| 2010-07-09 | 2010-07-07 | 5.616 | 807,718 | +1,318 | 0.36% | 4,536,202 |
| 2010-06-29 | 2010-06-25 | 5.889 | 806,400 | +17,129 | 0.51% | 4,749,120 |
| 2010-06-24 | 2010-06-22 | 6.011 | 789,271 | -10,541 | 0.50% | 4,744,082 |
| 2010-06-23 | 2010-06-21 | 5.980 | 799,812 | -2,635 | 0.51% | 4,783,161 |
| 2010-06-21 | 2010-06-17 | 5.920 | 802,447 | +3,953 | 0.51% | 4,750,200 |
| 2010-06-14 | 2010-06-10 | 5.707 | 798,494 | +10,541 | 0.50% | 4,557,119 |
| 2010-06-10 | 2010-06-08 | 5.859 | 787,953 | -3,953 | 0.50% | 4,616,560 |
| 2010-06-08 | 2010-06-04 | 6.011 | 791,906 | -13,176 | 0.50% | 4,759,921 |
| 2010-06-07 | 2010-06-03 | 5.434 | 805,082 | +101,458 | 0.51% | 4,374,758 |
| 2010-06-04 | 2010-06-02 | 5.677 | 703,624 | +13,177 | 0.45% | 3,994,323 |
| 2010-06-03 | 2010-06-01 | 5.707 | 690,447 | +13,176 | 0.44% | 3,940,480 |
| 2010-06-02 | 2010-05-31 | 5.829 | 677,271 | -6,588 | 0.43% | 3,947,522 |
| 2010-06-01 | 2010-05-28 | 5.768 | 683,859 | -32,941 | 0.43% | 3,944,401 |
| 2010-05-31 | 2010-05-27 | 5.464 | 716,800 | +3,953 | 0.45% | 3,916,800 |
| 2010-05-28 | 2010-05-26 | 5.404 | 712,847 | -5,271 | 0.45% | 3,851,920 |
| 2010-05-27 | 2010-05-25 | 5.373 | 718,118 | -23,717 | 0.45% | 3,858,602 |
| 2010-05-25 | 2010-05-20 | 5.434 | 741,835 | -21,083 | 0.47% | 4,031,078 |
| 2010-05-24 | 2010-05-19 | 5.464 | 762,918 | -59,294 | 0.48% | 4,168,802 |
| 2010-05-20 | 2010-05-18 | 5.404 | 822,212 | +2,636 | 0.52% | 4,442,881 |
| 2010-05-18 | 2010-05-14 | 5.646 | 819,576 | +32,941 | 0.52% | 4,627,677 |
| 2010-05-14 | 2010-05-12 | 5.798 | 786,635 | -17,130 | 0.50% | 4,561,078 |
| 2010-05-12 | 2010-05-10 | 5.768 | 803,765 | +35,577 | 0.51% | 4,636,002 |
| 2010-05-11 | 2010-05-07 | 5.707 | 768,188 | +1,317 | 0.49% | 4,384,159 |
| 2010-05-10 | 2010-05-06 | 5.707 | 766,871 | +1,318 | 0.49% | 4,376,642 |
| 2010-05-07 | 2010-05-05 | 5.920 | 765,553 | -3,953 | 0.48% | 4,531,800 |
| 2010-05-06 | 2010-05-04 | 6.102 | 769,506 | +25,035 | 0.49% | 4,695,361 |
| 2010-05-05 | 2010-05-03 | 5.889 | 744,471 | -9,223 | 0.47% | 4,384,402 |
| 2010-05-04 | 2010-04-30 | 5.829 | 753,694 | -135,718 | 0.48% | 4,392,959 |
| 2010-05-03 | 2010-04-29 | 5.555 | 889,412 | -50,070 | 0.56% | 4,941,001 |
| 2010-04-30 | 2010-04-28 | 5.980 | 939,482 | -75,106 | 0.59% | 5,618,438 |
| 2010-04-29 | 2010-04-27 | 6.223 | 1,014,588 | +61,929 | 0.64% | 6,313,999 |
| 2010-04-28 | 2010-04-26 | 6.102 | 952,659 | +101,459 | 0.60% | 5,812,921 |
| 2010-04-08 | 2010-04-01 | 5.495 | 851,200 | -17,129 | 0.54% | 4,677,040 |
| 2010-04-07 | 2010-03-31 | 5.464 | 868,329 | +13,176 | 0.55% | 4,744,798 |
| 2010-04-01 | 2010-03-30 | 5.495 | 855,153 | +28,988 | 0.54% | 4,698,760 |
| 2010-03-31 | 2010-03-29 | 5.434 | 826,165 | -17,129 | 0.52% | 4,489,322 |
| 2010-03-30 | 2010-03-26 | 5.464 | 843,294 | -36,894 | 0.53% | 4,607,999 |
| 2010-03-29 | 2010-03-25 | 5.525 | 880,188 | -35,577 | 0.56% | 4,863,039 |
| 2010-03-26 | 2010-03-24 | 5.404 | 915,765 | +1,318 | 0.58% | 4,948,402 |
| 2010-03-25 | 2010-03-23 | 5.252 | 914,447 | +40,847 | 0.58% | 4,802,480 |
| 2010-03-24 | 2010-03-22 | 5.252 | 873,600 | +27,671 | 0.55% | 4,587,960 |
| 2010-03-23 | 2010-03-19 | 4.979 | 845,929 | +57,976 | 0.53% | 4,211,518 |
| 2010-03-22 | 2010-03-18 | 4.857 | 787,953 | -22,400 | 0.50% | 3,827,200 |
| 2010-03-19 | 2010-03-17 | 4.614 | 810,353 | -72,471 | 0.51% | 3,739,200 |
| 2010-03-18 | 2010-03-16 | 4.523 | 882,824 | +76,424 | 0.56% | 3,993,202 |
| 2010-03-17 | 2010-03-15 | 4.584 | 806,400 | +9,224 | 0.51% | 3,696,480 |
| 2010-03-16 | 2010-03-12 | 4.584 | 797,176 | +13,176 | 0.50% | 3,654,198 |
| 2010-03-15 | 2010-03-11 | 4.614 | 784,000 | -3,953 | 0.50% | 3,617,600 |
| 2010-03-12 | 2010-03-10 | 4.584 | 787,953 | -3,953 | 0.50% | 3,611,920 |
| 2010-03-11 | 2010-03-09 | 4.432 | 791,906 | -147,576 | 0.50% | 3,509,841 |
| 2010-03-09 | 2010-03-05 | 4.493 | 939,482 | +10,541 | 0.59% | 4,220,958 |
| 2010-03-08 | 2010-03-04 | 4.523 | 928,941 | -27,671 | 0.59% | 4,201,799 |
| 2010-03-05 | 2010-03-03 | 4.463 | 956,612 | +1,318 | 0.61% | 4,268,881 |
| 2010-03-04 | 2010-03-02 | 4.402 | 955,294 | +28,988 | 0.60% | 4,204,999 |
| 2010-03-03 | 2010-03-01 | 4.463 | 926,306 | +22,400 | 0.59% | 4,133,641 |
| 2010-03-02 | 2010-02-26 | 4.523 | 903,906 | -1,318 | 0.57% | 4,088,561 |
| 2010-03-01 | 2010-02-25 | 4.554 | 905,224 | +23,718 | 0.57% | 4,122,002 |
| 2010-02-26 | 2010-02-24 | 4.463 | 881,506 | -25,035 | 0.56% | 3,933,721 |
| 2010-02-25 | 2010-02-23 | 4.463 | 906,541 | +27,670 | 0.57% | 4,045,439 |
| 2010-02-24 | 2010-02-22 | 4.311 | 878,871 | +3,953 | 0.56% | 3,788,562 |
| 2010-02-22 | 2010-02-18 | 4.220 | 874,918 | -9,223 | 0.55% | 3,691,841 |
| 2010-02-19 | 2010-02-17 | 4.341 | 884,141 | +46,117 | 0.56% | 3,838,119 |
| 2010-02-18 | 2010-02-12 | 4.341 | 838,024 | +28,989 | 0.53% | 3,637,922 |
| 2010-02-17 | 2010-02-11 | 4.189 | 809,035 | -32,941 | 0.51% | 3,389,279 |
| 2010-02-12 | 2010-02-10 | 4.038 | 841,976 | +17,129 | 0.53% | 3,399,478 |
| 2010-02-11 | 2010-02-09 | 4.007 | 824,847 | +30,306 | 0.52% | 3,305,280 |
| 2010-02-10 | 2010-02-08 | 4.068 | 794,541 | -10,541 | 0.50% | 3,232,079 |
| 2010-02-09 | 2010-02-05 | 3.916 | 805,082 | +76,423 | 0.51% | 3,152,759 |
| 2010-02-08 | 2010-02-04 | 3.825 | 728,659 | +13,177 | 0.46% | 2,787,121 |
| 2010-02-05 | 2010-02-03 | 3.552 | 715,482 | +38,211 | 0.45% | 2,541,239 |
| 2010-02-04 | 2010-02-02 | 3.734 | 677,271 | +25,036 | 0.43% | 2,528,882 |
| 2010-02-03 | 2010-02-01 | 3.825 | 652,235 | +11,859 | 0.41% | 2,494,799 |
| 2010-02-02 | 2010-01-29 | 3.582 | 640,376 | -10,542 | 0.40% | 2,293,918 |
| 2010-02-01 | 2010-01-28 | 3.613 | 650,918 | -6,588 | 0.41% | 2,351,441 |
| 2010-01-29 | 2010-01-27 | 3.491 | 657,506 | -52,706 | 0.42% | 2,295,400 |
| 2010-01-28 | 2010-01-26 | 3.643 | 710,212 | -46,117 | 0.45% | 2,587,201 |
| 2010-01-27 | 2010-01-25 | 3.704 | 756,329 | -6,589 | 0.48% | 2,801,118 |
| 2010-01-26 | 2010-01-22 | 3.279 | 762,918 | -31,623 | 0.48% | 2,501,281 |
| 2010-01-25 | 2010-01-21 | 3.279 | 794,541 | +79,059 | 0.50% | 2,604,959 |
| 2010-01-22 | 2010-01-20 | 3.339 | 715,482 | +3,953 | 0.45% | 2,389,199 |
| 2010-01-21 | 2010-01-19 | 3.339 | 711,529 | -31,624 | 0.45% | 2,375,999 |
| 2010-01-20 | 2010-01-18 | 3.461 | 743,153 | +3,953 | 0.47% | 2,571,840 |
| 2010-01-19 | 2010-01-15 | 3.430 | 739,200 | +34,259 | 0.47% | 2,535,720 |
| 2010-01-18 | 2010-01-14 | 3.279 | 704,941 | -110,683 | 0.45% | 2,311,199 |
| 2010-01-15 | 2010-01-13 | 3.491 | 815,624 | -7,905 | 0.52% | 2,847,402 |
| 2010-01-14 | 2010-01-12 | 3.643 | 823,529 | -94,212 | 0.52% | 2,999,999 |
| 2010-01-13 | 2010-01-11 | 3.005 | 917,741 | +37,553 | 0.58% | 2,758,139 |
| 2010-01-12 | 2010-01-08 | 3.309 | 880,188 | +96,188 | 0.56% | 2,912,479 |
| 2010-01-11 | 2010-01-07 | 2.854 | 784,000 | -28,988 | 0.50% | 2,237,200 |
| 2010-01-04 | 2009-12-29 | 2.307 | 812,988 | +18,447 | 0.51% | 1,875,679 |
| 2009-12-30 | 2009-12-28 | 2.368 | 794,541 | -15,812 | 0.50% | 1,881,360 |
| 2009-12-22 | 2009-12-18 | 2.125 | 810,353 | -3,953 | 0.62% | 1,722,000 |
| 2009-12-21 | 2009-12-17 | 2.186 | 814,306 | +65,882 | 0.62% | 1,779,840 |
| 2009-12-18 | 2009-12-16 | 2.186 | 748,424 | -98,823 | 0.57% | 1,635,841 |
| 2009-12-14 | 2009-12-10 | 2.307 | 847,247 | -3,953 | 0.64% | 1,954,720 |
| 2009-12-10 | 2009-12-08 | 2.429 | 851,200 | -101,459 | 0.65% | 2,067,200 |
| 2009-12-09 | 2009-12-07 | 2.368 | 952,659 | -72,470 | 0.72% | 2,255,760 |
| 2009-12-04 | 2009-12-02 | 2.368 | 1,025,129 | +39,529 | 0.78% | 2,427,359 |
| 2009-11-24 | 2009-11-20 | 1.852 | 985,600 | -13,176 | 0.75% | 1,825,120 |
| 2009-11-23 | 2009-11-19 | 1.821 | 998,776 | -1,318 | 0.76% | 1,819,199 |
| 2009-11-18 | 2009-11-16 | 1.730 | 1,000,094 | +13,176 | 0.76% | 1,730,520 |
| 2009-11-17 | 2009-11-13 | 1.852 | 986,918 | -11,858 | 0.75% | 1,827,561 |
| 2009-11-13 | 2009-11-11 | 1.700 | 998,776 | -1,318 | 0.76% | 1,697,919 |
| 2009-11-10 | 2009-11-06 | 1.336 | 1,000,094 | -19,765 | 0.76% | 1,335,840 |
| 2009-10-22 | 2009-10-20 | 1.412 | 1,019,859 | +47,435 | 0.77% | 1,439,640 |
| 2009-10-20 | 2009-10-16 | 1.305 | 972,424 | +19,765 | 0.74% | 1,269,361 |
| 2009-10-19 | 2009-10-15 | 1.336 | 952,659 | -2,635 | 0.72% | 1,272,480 |
| 2009-09-30 | 2009-09-28 | 1.245 | 955,294 | +19,765 | 0.72% | 1,189,000 |
| 2009-09-29 | 2009-09-25 | 1.336 | 935,529 | -46,118 | 0.71% | 1,249,599 |
| 2009-09-24 | 2009-09-22 | 1.184 | 981,647 | -3,953 | 0.74% | 1,162,200 |
| 2009-09-23 | 2009-09-21 | 1.229 | 985,600 | +32,941 | 0.75% | 1,211,760 |
| 2009-09-18 | 2009-09-16 | 1.154 | 952,659 | +28,988 | 0.72% | 1,098,960 |
| 2009-09-15 | 2009-09-11 | 1.138 | 923,671 | +31,624 | 0.70% | 1,051,500 |
| 2009-09-14 | 2009-09-10 | 1.123 | 892,047 | -35,577 | 0.68% | 1,001,960 |
| 2009-08-18 | 2009-08-14 | 1.062 | 927,624 | -22,400 | 0.70% | 985,600 |
| 2009-08-14 | 2009-08-12 | 1.123 | 950,024 | -1,317 | 0.72% | 1,067,081 |
| 2009-08-05 | 2009-08-03 | 1.275 | 951,341 | -52,706 | 0.72% | 1,212,960 |
| 2009-07-30 | 2009-07-28 | 1.123 | 1,004,047 | -21,082 | 0.76% | 1,127,760 |
| 2009-07-29 | 2009-07-27 | 1.260 | 1,025,129 | +2,635 | 0.78% | 1,291,479 |
| 2009-07-23 | 2009-07-21 | 1.047 | 1,022,494 | +27,670 | 0.78% | 1,070,880 |
| 2009-07-22 | 2009-07-20 | 1.047 | 994,824 | +42,165 | 0.76% | 1,041,900 |
| 2009-07-03 | 2009-06-30 | 1.199 | 952,659 | +10,541 | 0.72% | 1,142,340 |
| 2009-07-02 | 2009-06-29 | 1.305 | 942,118 | +43,483 | 0.72% | 1,229,800 |
| 2009-06-23 | 2009-06-19 | 0.987 | 898,635 | -38,212 | 0.68% | 886,600 |
| 2009-06-17 | 2009-06-15 | 1.032 | 936,847 | -47,435 | 0.71% | 966,960 |
| 2009-06-16 | 2009-06-12 | 0.987 | 984,282 | +46,117 | 0.75% | 971,100 |
| 2009-04-03 | 2009-04-01 | 0.774 | 938,165 | -5,270 | 0.71% | 726,240 |
| 2009-03-10 | 2009-03-06 | 0.607 | 943,435 | -1,318 | 0.72% | 572,800 |
| 2008-11-05 | 2008-11-03 | 0.789 | 944,753 | -3,953 | 0.72% | 745,680 |
| 2008-10-16 | 2008-10-14 | 1.154 | 948,706 | -46,118 | 0.72% | 1,094,400 |
| 2008-08-29 | 2008-08-27 | 1.427 | 994,824 | -98,823 | 0.76% | 1,419,401 |
| 2008-08-25 | 2008-08-20 | 1.609 | 1,093,647 | -25,035 | 0.83% | 1,759,600 |
| 2008-08-13 | 2008-08-11 | 1.670 | 1,118,682 | -3,953 | 0.85% | 1,867,799 |
| 2008-08-01 | 2008-07-30 | 1.700 | 1,122,635 | -19,765 | 0.85% | 1,908,480 |
| 2008-07-30 | 2008-07-28 | 1.700 | 1,142,400 | -34,259 | 0.87% | 1,942,080 |
| 2008-07-24 | 2008-07-22 | 1.730 | 1,176,659 | -34,259 | 0.89% | 2,036,040 |
| 2008-07-18 | 2008-07-16 | 1.700 | 1,210,918 | -92,235 | 0.92% | 2,058,561 |
| 2008-07-11 | 2008-07-09 | 1.761 | 1,303,153 | -32,941 | 0.99% | 2,294,480 |
| 2008-07-08 | 2008-07-04 | 1.791 | 1,336,094 | -3,953 | 1.01% | 2,393,040 |
| 2008-07-07 | 2008-07-03 | 1.791 | 1,340,047 | -32,941 | 1.02% | 2,400,120 |
| 2008-07-04 | 2008-07-02 | 1.791 | 1,372,988 | -72,471 | 1.04% | 2,459,120 |
| 2008-07-03 | 2008-06-30 | 1.791 | 1,445,459 | -31,623 | 1.10% | 2,588,920 |
| 2008-07-02 | 2008-06-27 | 1.761 | 1,477,082 | -9,224 | 1.12% | 2,600,719 |
| 2008-06-18 | 2008-06-16 | 1.761 | 1,486,306 | -17,129 | 1.13% | 2,616,960 |
| 2008-06-17 | 2008-06-13 | 1.730 | 1,503,435 | -9,224 | 1.14% | 2,601,479 |
| 2008-06-16 | 2008-06-12 | 1.700 | 1,512,659 | -39,529 | 1.15% | 2,571,520 |
| 2008-05-21 | 2008-05-19 | 1.457 | 1,552,188 | -32,941 | 1.18% | 2,261,760 |
| 2008-04-02 | 2008-03-31 | 1.336 | 1,585,129 | -23,718 | 1.20% | 2,117,279 |
| 2008-03-27 | 2008-03-25 | 1.214 | 1,608,847 | -2,635 | 1.22% | 1,953,600 |
| 2008-03-26 | 2008-03-20 | 1.366 | 1,611,482 | -3,953 | 1.22% | 2,201,400 |
| 2008-03-14 | 2008-03-12 | 1.579 | 1,615,435 | -5,271 | 1.23% | 2,550,080 |
| 2008-03-05 | 2008-03-03 | 1.579 | 1,620,706 | -2,635 | 1.23% | 2,558,400 |
| 2008-01-09 | 2008-01-07 | 1.700 | 1,623,341 | -3,953 | 1.23% | 2,759,680 |
| 2008-01-07 | 2008-01-03 | 1.791 | 1,627,294 | +32,941 | 1.23% | 2,914,600 |
| 2007-11-29 | 2007-11-27 | 1.852 | 1,594,353 | -15,812 | 1.21% | 2,952,400 |
| 2007-11-28 | 2007-11-26 | 1.761 | 1,610,165 | -10,541 | 1.22% | 2,835,041 |
| 2007-11-19 | 2007-11-15 | 1.821 | 1,620,706 | -6,588 | 1.23% | 2,952,000 |
| 2007-11-16 | 2007-11-14 | 1.821 | 1,627,294 | +36,894 | 1.23% | 2,964,000 |
| 2007-11-15 | 2007-11-13 | 1.852 | 1,590,400 | -1,318 | 1.21% | 2,945,080 |
| 2007-11-14 | 2007-11-12 | 1.852 | 1,591,718 | -27,670 | 1.21% | 2,947,521 |
| 2007-11-08 | 2007-11-06 | 1.913 | 1,619,388 | -3,953 | 1.23% | 3,097,080 |
| 2007-11-06 | 2007-11-02 | 1.913 | 1,623,341 | +6,588 | 1.23% | 3,104,640 |
| 2007-11-05 | 2007-11-01 | 1.882 | 1,616,753 | +65,882 | 1.23% | 3,042,960 |
| 2007-11-02 | 2007-10-31 | 1.943 | 1,550,871 | +68,518 | 1.18% | 3,013,121 |
| 2007-11-01 | 2007-10-30 | 2.064 | 1,482,353 | -1,318 | 1.13% | 3,060,000 |
| 2007-10-26 | 2007-10-24 | 1.973 | 1,483,671 | -1,317 | 1.13% | 2,927,601 |
| 2007-10-24 | 2007-10-22 | 2.064 | 1,484,988 | +65,882 | 1.13% | 3,065,440 |
| 2007-10-23 | 2007-10-18 | 2.034 | 1,419,106 | +1,318 | 1.08% | 2,886,360 |
| 2007-10-11 | 2007-10-09 | 2.277 | 1,417,788 | -34,259 | 1.08% | 3,227,999 |
| 2007-10-10 | 2007-10-08 | 2.125 | 1,452,047 | +32,941 | 1.10% | 3,085,600 |
| 2007-10-05 | 2007-10-03 | 2.034 | 1,419,106 | -19,765 | 1.08% | 2,886,360 |
| 2007-10-04 | 2007-10-02 | 2.034 | 1,438,871 | +13,177 | 1.09% | 2,926,561 |
| 2007-10-03 | 2007-09-28 | 2.125 | 1,425,694 | -15,812 | 1.08% | 3,029,600 |
| 2007-09-21 | 2007-09-19 | 2.095 | 1,441,506 | -7,906 | 1.09% | 3,019,440 |
| 2007-09-13 | 2007-09-11 | 2.125 | 1,449,412 | -11,859 | 1.10% | 3,080,000 |
| 2007-09-12 | 2007-09-10 | 2.125 | 1,461,271 | -13,176 | 1.11% | 3,105,201 |
| 2007-09-11 | 2007-09-07 | 2.095 | 1,474,447 | +23,718 | 1.12% | 3,088,440 |
| 2007-09-10 | 2007-09-06 | 2.155 | 1,450,729 | -9,224 | 1.10% | 3,126,839 |
| 2007-09-07 | 2007-09-05 | 2.277 | 1,459,953 | -6,588 | 1.11% | 3,324,000 |
| 2007-09-06 | 2007-09-04 | 2.277 | 1,466,541 | +3,953 | 1.11% | 3,339,000 |
| 2007-08-30 | 2007-08-28 | 2.186 | 1,462,588 | -108,047 | 1.11% | 3,196,799 |
| 2007-08-29 | 2007-08-27 | 2.216 | 1,570,635 | +97,506 | 1.19% | 3,480,639 |
| 2007-08-21 | 2007-08-17 | 2.064 | 1,473,129 | -32,942 | 1.12% | 3,040,959 |
| 2007-08-17 | 2007-08-15 | 2.216 | 1,506,071 | -3,953 | 1.14% | 3,337,561 |
| 2007-08-14 | 2007-08-10 | 2.125 | 1,510,024 | +32,942 | 1.15% | 3,208,801 |
| 2007-08-13 | 2007-08-09 | 2.125 | 1,477,082 | +57,976 | 1.12% | 3,138,799 |
| 2007-08-09 | 2007-08-07 | 2.186 | 1,419,106 | -3,953 | 1.08% | 3,101,760 |
| 2007-08-06 | 2007-08-02 | 2.216 | 1,423,059 | +52,706 | 1.08% | 3,153,600 |
| 2007-08-03 | 2007-08-01 | 2.155 | 1,370,353 | +32,941 | 1.04% | 2,953,600 |
| 2007-08-02 | 2007-07-31 | 2.186 | 1,337,412 | +31,624 | 1.02% | 2,923,201 |
| 2007-07-31 | 2007-07-27 | 2.338 | 1,305,788 | -2,636 | 0.99% | 3,052,279 |
| 2007-07-27 | 2007-07-25 | 2.398 | 1,308,424 | -13,176 | 0.99% | 3,137,881 |
| 2007-07-26 | 2007-07-24 | 2.368 | 1,321,600 | -2,635 | 1.00% | 3,129,360 |
| 2007-07-17 | 2007-07-13 | 2.216 | 1,324,235 | +18,447 | 1.00% | 2,934,599 |
| 2007-07-16 | 2007-07-12 | 2.338 | 1,305,788 | +75,106 | 0.99% | 3,052,279 |
| 2007-07-13 | 2007-07-11 | 2.338 | 1,230,682 | -6,589 | 0.93% | 2,876,719 |
| 2007-07-12 | 2007-07-10 | 2.338 | 1,237,271 | +3,953 | 0.94% | 2,892,121 |
| 2007-07-11 | 2007-07-09 | 2.246 | 1,233,318 | +36,894 | 0.94% | 2,770,561 |
| 2007-07-10 | 2007-07-06 | 2.155 | 1,196,424 | +164,706 | 0.91% | 2,578,721 |
| 2007-07-09 | 2007-07-05 | 2.246 | 1,031,718 | +64,565 | 0.78% | 2,317,681 |
| 2007-07-06 | 2007-07-04 | 2.429 | 967,153 | -1,318 | 0.73% | 2,348,800 |
| 2007-07-05 | 2007-07-03 | 2.429 | 968,471 | +39,530 | 0.74% | 2,352,001 |
| 2007-07-04 | 2007-06-29 | 2.489 | 928,941 | -1,318 | 0.70% | 2,312,400 |
| 2007-07-03 | 2007-06-28 | 2.489 | 930,259 | -5,270 | 0.71% | 2,315,680 |
| 2007-06-29 | 2007-06-27 | 2.611 | 935,529 | -79,059 | 0.71% | 2,442,399 |
| 2007-06-28 | 2007-06-26 | 2.580 | 1,014,588 | -61,930 | 0.77% | 2,617,999 |
| 2007-06-27 | 2007-06-25 | 2.429 | 1,076,518 | -47,435 | 0.82% | 2,614,401 |
| 2007-06-26 | 2007-06-22 | 2.277 | 1,123,953 | 0.85% | 2,559,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy