History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.800 | 0 | -24,000 | ||
| 2025-09-29 | 2025-09-25 | 0.750 | 24,000 | -108,000 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 132,000 | +132,000 | 0.01% | 102,960 |
| 2025-09-02 | 2025-08-29 | 0.530 | 0 | -12,000 | ||
| 2025-09-01 | 2025-08-28 | 0.435 | 12,000 | +12,000 | 0.00% | 5,220 |
| 2024-10-18 | 2024-10-16 | 0.660 | 0 | -48,000 | ||
| 2024-10-14 | 2024-10-09 | 0.620 | 48,000 | -12,000 | 0.00% | 29,760 |
| 2024-10-08 | 2024-10-04 | 0.700 | 60,000 | -36,000 | 0.00% | 42,000 |
| 2024-09-25 | 2024-09-23 | 0.730 | 96,000 | +96,000 | 0.01% | 70,080 |
| 2024-08-29 | 2024-08-27 | 0.590 | 0 | -12,000 | ||
| 2024-08-28 | 2024-08-26 | 0.580 | 12,000 | -24,000 | 0.00% | 6,960 |
| 2024-08-27 | 2024-08-23 | 0.590 | 36,000 | -48,000 | 0.00% | 21,240 |
| 2024-08-22 | 2024-08-20 | 0.550 | 84,000 | -60,000 | 0.01% | 46,200 |
| 2024-08-13 | 2024-08-09 | 0.560 | 144,000 | +108,000 | 0.01% | 80,640 |
| 2024-08-12 | 2024-08-08 | 0.540 | 36,000 | -36,000 | 0.00% | 19,440 |
| 2024-08-02 | 2024-07-31 | 0.510 | 72,000 | +72,000 | 0.00% | 36,720 |
| 2024-06-27 | 2024-06-25 | 0.300 | 0 | -835,200 | ||
| 2024-01-30 | 2024-01-26 | 0.249 | 835,200 | +12,000 | 0.05% | 207,965 |
| 2023-12-08 | 2023-12-06 | 0.275 | 823,200 | +12,000 | 0.05% | 226,380 |
| 2023-12-06 | 2023-12-04 | 0.270 | 811,200 | +12,000 | 0.05% | 219,024 |
| 2023-12-05 | 2023-12-01 | 0.275 | 799,200 | +12,000 | 0.05% | 219,780 |
| 2023-10-30 | 2023-10-26 | 0.255 | 787,200 | +12,000 | 0.05% | 200,736 |
| 2023-10-24 | 2023-10-19 | 0.242 | 775,200 | +12,000 | 0.05% | 187,598 |
| 2023-10-11 | 2023-10-09 | 0.250 | 763,200 | +12,000 | 0.05% | 190,800 |
| 2023-10-10 | 2023-10-06 | 0.242 | 751,200 | +12,000 | 0.05% | 181,790 |
| 2023-09-25 | 2023-09-21 | 0.255 | 739,200 | -12,000 | 0.04% | 188,496 |
| 2023-09-05 | 2023-08-31 | 0.220 | 751,200 | +12,000 | 0.05% | 165,264 |
| 2023-09-04 | 2023-08-30 | 0.233 | 739,200 | +12,000 | 0.04% | 172,234 |
| 2023-08-29 | 2023-08-25 | 0.249 | 727,200 | +12,000 | 0.04% | 181,073 |
| 2023-08-28 | 2023-08-24 | 0.239 | 715,200 | +12,000 | 0.04% | 170,933 |
| 2023-08-22 | 2023-08-18 | 0.270 | 703,200 | +12,000 | 0.04% | 189,864 |
| 2023-08-16 | 2023-08-14 | 0.290 | 691,200 | +12,000 | 0.15% | 200,448 |
| 2023-07-26 | 2023-07-24 | 0.240 | 679,200 | -12,000 | 0.14% | 163,008 |
| 2023-07-18 | 2023-07-13 | 0.375 | 691,200 | +800 | 0.15% | 259,200 |
| 2023-07-07 | 2023-07-05 | 0.228 | 690,400 | +270,257 | 0.15% | 157,189 |
| 2023-07-06 | 2023-07-04 | 0.225 | 420,143 | -722,257 | 0.15% | 94,382 |
| 2023-07-05 | 2023-07-03 | 0.234 | 1,142,400 | -1,318 | 0.15% | 267,036 |
| 2023-07-04 | 2023-06-30 | 0.246 | 1,143,718 | -1,317 | 0.15% | 281,232 |
| 2023-06-30 | 2023-06-28 | 0.228 | 1,145,035 | -1,318 | 0.15% | 260,700 |
| 2023-06-26 | 2023-06-21 | 0.234 | 1,146,353 | -1,318 | 0.15% | 267,960 |
| 2023-06-23 | 2023-06-20 | 0.222 | 1,147,671 | -1,317 | 0.15% | 254,332 |
| 2023-06-21 | 2023-06-19 | 0.219 | 1,148,988 | -1,318 | 0.15% | 251,136 |
| 2023-06-14 | 2023-06-12 | 0.228 | 1,150,306 | +2,635 | 0.15% | 261,900 |
| 2023-06-13 | 2023-06-09 | 0.197 | 1,147,671 | +2,636 | 0.15% | 226,460 |
| 2023-06-12 | 2023-06-08 | 0.182 | 1,145,035 | +2,635 | 0.15% | 208,560 |
| 2023-06-08 | 2023-06-06 | 0.167 | 1,142,400 | +2,635 | 0.15% | 190,740 |
| 2023-06-07 | 2023-06-05 | 0.167 | 1,139,765 | +1,318 | 0.15% | 190,300 |
| 2023-06-06 | 2023-06-02 | 0.167 | 1,138,447 | +2,635 | 0.15% | 190,080 |
| 2023-06-02 | 2023-05-31 | 0.152 | 1,135,812 | -7,906 | 0.15% | 172,400 |
| 2023-05-30 | 2023-05-25 | 0.149 | 1,143,718 | -7,906 | 0.15% | 170,128 |
| 2023-05-29 | 2023-05-24 | 0.152 | 1,151,624 | -7,905 | 0.15% | 174,800 |
| 2023-05-25 | 2023-05-23 | 0.155 | 1,159,529 | -6,589 | 0.15% | 179,520 |
| 2023-05-24 | 2023-05-22 | 0.161 | 1,166,118 | -6,588 | 0.15% | 187,620 |
| 2023-05-23 | 2023-05-19 | 0.149 | 1,172,706 | -6,588 | 0.15% | 174,440 |
| 2023-05-22 | 2023-05-18 | 0.152 | 1,179,294 | -7,906 | 0.15% | 179,000 |
| 2023-05-19 | 2023-05-17 | 0.161 | 1,187,200 | -7,906 | 0.15% | 191,012 |
| 2023-05-18 | 2023-05-16 | 0.149 | 1,195,106 | -7,906 | 0.15% | 177,772 |
| 2023-05-17 | 2023-05-15 | 0.134 | 1,203,012 | -7,906 | 0.15% | 160,688 |
| 2023-05-16 | 2023-05-12 | 0.152 | 1,210,918 | -7,906 | 0.15% | 183,800 |
| 2023-05-15 | 2023-05-11 | 0.152 | 1,218,824 | -7,905 | 0.16% | 185,000 |
| 2023-05-12 | 2023-05-10 | 0.152 | 1,226,729 | -7,906 | 0.16% | 186,200 |
| 2023-05-11 | 2023-05-09 | 0.152 | 1,234,635 | -7,906 | 0.16% | 187,400 |
| 2023-05-10 | 2023-05-08 | 0.149 | 1,242,541 | -7,906 | 0.16% | 184,828 |
| 2023-05-09 | 2023-05-05 | 0.149 | 1,250,447 | -7,906 | 0.16% | 186,004 |
| 2023-05-08 | 2023-05-04 | 0.149 | 1,258,353 | -7,906 | 0.16% | 187,180 |
| 2023-05-05 | 2023-05-03 | 0.146 | 1,266,259 | -7,906 | 0.16% | 184,512 |
| 2023-05-04 | 2023-05-02 | 0.146 | 1,274,165 | -7,906 | 0.16% | 185,664 |
| 2023-05-03 | 2023-04-28 | 0.146 | 1,282,071 | -2,635 | 0.16% | 186,816 |
| 2023-05-02 | 2023-04-27 | 0.143 | 1,284,706 | -1,318 | 0.16% | 183,300 |
| 2023-04-28 | 2023-04-26 | 0.146 | 1,286,024 | -1,317 | 0.16% | 187,392 |
| 2023-04-27 | 2023-04-25 | 0.152 | 1,287,341 | -2,635 | 0.19% | 195,400 |
| 2023-04-26 | 2023-04-24 | 0.152 | 1,289,976 | -1,318 | 0.19% | 195,800 |
| 2023-04-25 | 2023-04-21 | 0.152 | 1,291,294 | -2,635 | 0.19% | 196,000 |
| 2023-04-24 | 2023-04-20 | 0.161 | 1,293,929 | -1,318 | 0.19% | 208,184 |
| 2023-04-19 | 2023-04-17 | 0.161 | 1,295,247 | -1,318 | 0.19% | 208,396 |
| 2023-04-12 | 2023-04-06 | 0.158 | 1,296,565 | +1,318 | 0.19% | 204,672 |
| 2023-04-11 | 2023-04-04 | 0.152 | 1,295,247 | -1,318 | 0.19% | 196,600 |
| 2023-04-04 | 2023-03-31 | 0.170 | 1,296,565 | -1,317 | 0.19% | 220,416 |
| 2023-03-31 | 2023-03-29 | 0.161 | 1,297,882 | -1,318 | 0.19% | 208,820 |
| 2023-03-30 | 2023-03-28 | 0.164 | 1,299,200 | -1,318 | 0.19% | 212,976 |
| 2023-03-29 | 2023-03-27 | 0.173 | 1,300,518 | -1,317 | 0.19% | 225,036 |
| 2023-03-27 | 2023-03-23 | 0.170 | 1,301,835 | -1,318 | 0.19% | 221,312 |
| 2023-03-24 | 2023-03-22 | 0.164 | 1,303,153 | -1,318 | 0.19% | 213,624 |
| 2023-03-23 | 2023-03-21 | 0.167 | 1,304,471 | -1,317 | 0.19% | 217,800 |
| 2023-03-21 | 2023-03-17 | 0.173 | 1,305,788 | -1,318 | 0.19% | 225,948 |
| 2023-03-20 | 2023-03-16 | 0.170 | 1,307,106 | -1,318 | 0.19% | 222,208 |
| 2023-03-16 | 2023-03-14 | 0.194 | 1,308,424 | -1,317 | 0.19% | 254,208 |
| 2023-03-15 | 2023-03-13 | 0.185 | 1,309,741 | -1,318 | 0.19% | 242,536 |
| 2023-03-14 | 2023-03-10 | 0.155 | 1,311,059 | -1,317 | 0.19% | 202,980 |
| 2023-03-13 | 2023-03-09 | 0.152 | 1,312,376 | -1,318 | 0.19% | 199,200 |
| 2023-03-10 | 2023-03-08 | 0.155 | 1,313,694 | -1,318 | 0.19% | 203,388 |
| 2023-03-07 | 2023-03-03 | 0.158 | 1,315,012 | -1,317 | 0.19% | 207,584 |
| 2023-03-06 | 2023-03-02 | 0.158 | 1,316,329 | -1,318 | 0.20% | 207,792 |
| 2023-03-03 | 2023-03-01 | 0.158 | 1,317,647 | -1,318 | 0.20% | 208,000 |
| 2023-03-02 | 2023-02-28 | 0.158 | 1,318,965 | -1,317 | 0.20% | 208,208 |
| 2023-03-01 | 2023-02-27 | 0.158 | 1,320,282 | -1,318 | 0.20% | 208,416 |
| 2023-02-28 | 2023-02-24 | 0.158 | 1,321,600 | -1,318 | 0.20% | 208,624 |
| 2023-02-27 | 2023-02-23 | 0.158 | 1,322,918 | -1,317 | 0.20% | 208,832 |
| 2023-02-24 | 2023-02-22 | 0.155 | 1,324,235 | -1,318 | 0.20% | 205,020 |
| 2023-02-23 | 2023-02-21 | 0.155 | 1,325,553 | -1,318 | 0.20% | 205,224 |
| 2023-02-22 | 2023-02-20 | 0.155 | 1,326,871 | -1,317 | 0.20% | 205,428 |
| 2023-02-21 | 2023-02-17 | 0.155 | 1,328,188 | -1,318 | 0.20% | 205,632 |
| 2023-02-20 | 2023-02-16 | 0.158 | 1,329,506 | -1,318 | 0.20% | 209,872 |
| 2023-02-17 | 2023-02-15 | 0.158 | 1,330,824 | -1,317 | 0.20% | 210,080 |
| 2023-02-16 | 2023-02-14 | 0.158 | 1,332,141 | -1,318 | 0.20% | 210,288 |
| 2023-02-15 | 2023-02-13 | 0.155 | 1,333,459 | -1,317 | 0.20% | 206,448 |
| 2023-02-14 | 2023-02-10 | 0.152 | 1,334,776 | -1,318 | 0.20% | 202,600 |
| 2023-02-13 | 2023-02-09 | 0.161 | 1,336,094 | -1,318 | 0.20% | 214,968 |
| 2023-02-09 | 2023-02-07 | 0.167 | 1,337,412 | -1,317 | 0.20% | 223,300 |
| 2023-02-08 | 2023-02-06 | 0.158 | 1,338,729 | -1,318 | 0.20% | 211,328 |
| 2023-02-07 | 2023-02-03 | 0.158 | 1,340,047 | -2,635 | 0.20% | 211,536 |
| 2023-02-06 | 2023-02-02 | 0.158 | 1,342,682 | -1,318 | 0.20% | 211,952 |
| 2023-02-03 | 2023-02-01 | 0.155 | 1,344,000 | -1,318 | 0.20% | 208,080 |
| 2023-02-02 | 2023-01-31 | 0.152 | 1,345,318 | -2,635 | 0.20% | 204,200 |
| 2023-02-01 | 2023-01-30 | 0.152 | 1,347,953 | -1,318 | 0.20% | 204,600 |
| 2023-01-31 | 2023-01-27 | 0.155 | 1,349,271 | -2,635 | 0.20% | 208,896 |
| 2023-01-30 | 2023-01-26 | 0.155 | 1,351,906 | -2,635 | 0.20% | 209,304 |
| 2023-01-27 | 2023-01-20 | 0.164 | 1,354,541 | -2,635 | 0.20% | 222,048 |
| 2023-01-26 | 2023-01-19 | 0.155 | 1,357,176 | -2,636 | 0.20% | 210,120 |
| 2023-01-20 | 2023-01-18 | 0.164 | 1,359,812 | -1,317 | 0.20% | 222,912 |
| 2023-01-19 | 2023-01-17 | 0.155 | 1,361,129 | +1,317 | 0.20% | 210,732 |
| 2023-01-16 | 2023-01-12 | 0.155 | 1,359,812 | -1,317 | 0.20% | 210,528 |
| 2023-01-13 | 2023-01-11 | 0.155 | 1,361,129 | -1,318 | 0.20% | 210,732 |
| 2023-01-12 | 2023-01-10 | 0.155 | 1,362,447 | -2,635 | 0.20% | 210,936 |
| 2023-01-11 | 2023-01-09 | 0.152 | 1,365,082 | -2,636 | 0.20% | 207,200 |
| 2023-01-10 | 2023-01-06 | 0.164 | 1,367,718 | -2,635 | 0.20% | 224,208 |
| 2023-01-09 | 2023-01-05 | 0.158 | 1,370,353 | -1,318 | 0.20% | 216,320 |
| 2023-01-06 | 2023-01-04 | 0.158 | 1,371,671 | -2,635 | 0.20% | 216,528 |
| 2023-01-05 | 2023-01-03 | 0.155 | 1,374,306 | -2,635 | 0.20% | 212,772 |
| 2022-12-29 | 2022-12-23 | 0.167 | 1,376,941 | +1,317 | 0.20% | 229,900 |
| 2022-12-22 | 2022-12-20 | 0.155 | 1,375,624 | +1,318 | 0.20% | 212,976 |
| 2022-12-16 | 2022-12-14 | 0.161 | 1,374,306 | +1,318 | 0.20% | 221,116 |
| 2022-12-13 | 2022-12-09 | 0.176 | 1,372,988 | +1,317 | 0.20% | 241,744 |
| 2022-12-01 | 2022-11-29 | 0.176 | 1,371,671 | -6,588 | 0.20% | 241,512 |
| 2022-11-30 | 2022-11-28 | 0.182 | 1,378,259 | -7,906 | 0.20% | 251,040 |
| 2022-11-29 | 2022-11-25 | 0.188 | 1,386,165 | -5,270 | 0.21% | 260,896 |
| 2022-11-25 | 2022-11-23 | 0.191 | 1,391,435 | -9,224 | 0.21% | 266,112 |
| 2022-11-23 | 2022-11-21 | 0.182 | 1,400,659 | -10,541 | 0.21% | 255,120 |
| 2022-11-22 | 2022-11-18 | 0.182 | 1,411,200 | -10,541 | 0.21% | 257,040 |
| 2022-11-21 | 2022-11-17 | 0.185 | 1,421,741 | -6,588 | 0.21% | 263,276 |
| 2022-11-18 | 2022-11-16 | 0.213 | 1,428,329 | -5,271 | 0.21% | 303,520 |
| 2022-11-17 | 2022-11-15 | 0.206 | 1,433,600 | -5,271 | 0.21% | 295,936 |
| 2022-11-09 | 2022-11-07 | 0.340 | 1,438,871 | +1,318 | 0.21% | 489,216 |
| 2022-11-07 | 2022-11-03 | 0.389 | 1,437,553 | +1,318 | 0.21% | 558,592 |
| 2022-10-14 | 2022-10-12 | 0.486 | 1,436,235 | +1,317 | 0.21% | 697,600 |
| 2022-10-13 | 2022-10-11 | 0.483 | 1,434,918 | +1,318 | 0.21% | 692,604 |
| 2022-10-05 | 2022-09-30 | 0.504 | 1,433,600 | -1,318 | 0.21% | 722,432 |
| 2022-09-29 | 2022-09-27 | 0.516 | 1,434,918 | -1,317 | 0.21% | 740,520 |
| 2022-07-13 | 2022-07-11 | 0.540 | 1,436,235 | +1,317 | 0.22% | 776,080 |
| 2022-06-23 | 2022-06-21 | 0.546 | 1,434,918 | +1,318 | 0.22% | 784,080 |
| 2022-06-22 | 2022-06-20 | 0.546 | 1,433,600 | +1,318 | 0.22% | 783,360 |
| 2022-06-21 | 2022-06-17 | 0.552 | 1,432,282 | +2,635 | 0.22% | 791,336 |
| 2022-06-14 | 2022-06-10 | 0.498 | 1,429,647 | +1,318 | 0.22% | 711,760 |
| 2022-06-13 | 2022-06-09 | 0.495 | 1,428,329 | +1,317 | 0.22% | 706,768 |
| 2022-06-06 | 2022-06-01 | 0.543 | 1,427,012 | +1,318 | 0.22% | 775,428 |
| 2022-01-13 | 2022-01-11 | 0.546 | 1,425,694 | +1,318 | 0.22% | 779,040 |
| 2022-01-12 | 2022-01-10 | 0.556 | 1,424,376 | +1,317 | 0.22% | 791,292 |
| 2022-01-11 | 2022-01-07 | 0.559 | 1,423,059 | +1,318 | 0.22% | 794,880 |
| 2022-01-10 | 2022-01-06 | 0.552 | 1,421,741 | +1,317 | 0.22% | 785,512 |
| 2022-01-06 | 2022-01-04 | 0.556 | 1,420,424 | +1,318 | 0.22% | 789,096 |
| 2022-01-05 | 2022-01-03 | 0.559 | 1,419,106 | +1,318 | 0.22% | 792,672 |
| 2022-01-04 | 2021-12-31 | 0.577 | 1,417,788 | +1,317 | 0.22% | 817,760 |
| 2022-01-03 | 2021-12-29 | 0.531 | 1,416,471 | +1,318 | 0.22% | 752,500 |
| 2021-12-28 | 2021-12-22 | 0.519 | 1,415,153 | +2,635 | 0.22% | 734,616 |
| 2021-12-23 | 2021-12-21 | 0.531 | 1,412,518 | +2,636 | 0.22% | 750,400 |
| 2021-11-17 | 2021-11-15 | 0.592 | 1,409,882 | +1,317 | 0.22% | 834,600 |
| 2021-11-10 | 2021-11-08 | 0.604 | 1,408,565 | +1,318 | 0.22% | 850,924 |
| 2021-11-03 | 2021-11-01 | 0.601 | 1,407,247 | +1,318 | 0.22% | 845,856 |
| 2021-08-26 | 2021-08-24 | 0.644 | 1,405,929 | +1,317 | 0.22% | 904,816 |
| 2021-08-24 | 2021-08-20 | 0.644 | 1,404,612 | +1,318 | 0.22% | 903,968 |
| 2021-06-22 | 2021-06-18 | 0.665 | 1,403,294 | +1,318 | 0.22% | 932,940 |
| 2021-06-16 | 2021-06-11 | 0.668 | 1,401,976 | +1,317 | 0.22% | 936,320 |
| 2021-03-16 | 2021-03-12 | 0.698 | 1,400,659 | -3,953 | 0.21% | 977,960 |
| 2021-03-15 | 2021-03-11 | 0.653 | 1,404,612 | -3,953 | 0.22% | 916,760 |
| 2021-02-25 | 2021-02-23 | 0.549 | 1,408,565 | -1,317 | 0.22% | 773,956 |
| 2021-02-24 | 2021-02-22 | 0.546 | 1,409,882 | -1,318 | 0.22% | 770,400 |
| 2021-02-17 | 2021-02-11 | 0.562 | 1,411,200 | -1,318 | 0.22% | 792,540 |
| 2021-02-09 | 2021-02-05 | 0.543 | 1,412,518 | -1,317 | 0.22% | 767,552 |
| 2021-02-08 | 2021-02-04 | 0.543 | 1,413,835 | -1,318 | 0.22% | 768,268 |
| 2021-02-05 | 2021-02-03 | 0.546 | 1,415,153 | -2,635 | 0.22% | 773,280 |
| 2021-02-04 | 2021-02-02 | 0.556 | 1,417,788 | -2,636 | 0.22% | 787,632 |
| 2021-02-03 | 2021-02-01 | 0.549 | 1,420,424 | -2,635 | 0.22% | 780,472 |
| 2021-01-29 | 2021-01-27 | 0.531 | 1,423,059 | -3,953 | 0.22% | 756,000 |
| 2021-01-28 | 2021-01-26 | 0.531 | 1,427,012 | -1,317 | 0.22% | 758,100 |
| 2021-01-27 | 2021-01-25 | 0.552 | 1,428,329 | -2,636 | 0.22% | 789,152 |
| 2021-01-26 | 2021-01-22 | 0.562 | 1,430,965 | -2,635 | 0.22% | 803,640 |
| 2021-01-25 | 2021-01-21 | 0.546 | 1,433,600 | -2,635 | 0.22% | 783,360 |
| 2021-01-22 | 2021-01-20 | 0.559 | 1,436,235 | -2,636 | 0.22% | 802,240 |
| 2021-01-13 | 2021-01-11 | 0.571 | 1,438,871 | -2,635 | 0.22% | 821,184 |
| 2021-01-07 | 2021-01-05 | 0.589 | 1,441,506 | -7,906 | 0.22% | 848,944 |
| 2020-12-23 | 2020-12-21 | 0.747 | 1,449,412 | -1,317 | 0.22% | 1,082,400 |
| 2020-12-07 | 2020-12-03 | 0.774 | 1,450,729 | -1,318 | 0.22% | 1,123,020 |
| 2020-12-04 | 2020-12-02 | 0.774 | 1,452,047 | -1,318 | 0.22% | 1,124,040 |
| 2020-11-26 | 2020-11-24 | 0.789 | 1,453,365 | -1,317 | 0.22% | 1,147,120 |
| 2020-11-19 | 2020-11-17 | 0.789 | 1,454,682 | -1,318 | 0.22% | 1,148,160 |
| 2020-09-28 | 2020-09-24 | 0.789 | 1,456,000 | -1,318 | 0.22% | 1,149,200 |
| 2020-09-24 | 2020-09-22 | 0.774 | 1,457,318 | -1,317 | 0.22% | 1,128,120 |
| 2020-09-22 | 2020-09-18 | 0.789 | 1,458,635 | -1,318 | 0.22% | 1,151,280 |
| 2020-09-21 | 2020-09-17 | 0.789 | 1,459,953 | -2,635 | 0.22% | 1,152,320 |
| 2020-09-17 | 2020-09-15 | 0.789 | 1,462,588 | -2,636 | 0.22% | 1,154,400 |
| 2020-09-16 | 2020-09-14 | 0.789 | 1,465,224 | -2,635 | 0.22% | 1,156,480 |
| 2020-09-15 | 2020-09-11 | 0.774 | 1,467,859 | -1,317 | 0.23% | 1,136,280 |
| 2020-09-10 | 2020-09-08 | 0.789 | 1,469,176 | -2,636 | 0.23% | 1,159,600 |
| 2020-09-09 | 2020-09-07 | 0.774 | 1,471,812 | -5,270 | 0.23% | 1,139,340 |
| 2020-09-07 | 2020-09-03 | 0.789 | 1,477,082 | -1,318 | 0.23% | 1,165,840 |
| 2020-08-31 | 2020-08-27 | 0.789 | 1,478,400 | -1,318 | 0.23% | 1,166,880 |
| 2020-08-20 | 2020-08-18 | 0.789 | 1,479,718 | -2,635 | 0.23% | 1,167,920 |
| 2020-08-17 | 2020-08-13 | 0.789 | 1,482,353 | -2,635 | 0.23% | 1,170,000 |
| 2020-08-14 | 2020-08-12 | 0.804 | 1,484,988 | -2,636 | 0.23% | 1,194,620 |
| 2020-08-06 | 2020-08-04 | 0.804 | 1,487,624 | -1,317 | 0.23% | 1,196,740 |
| 2020-07-23 | 2020-07-21 | 0.804 | 1,488,941 | +1,317 | 0.23% | 1,197,800 |
| 2020-06-05 | 2020-06-03 | 0.911 | 1,487,624 | +6,589 | 0.23% | 1,354,800 |
| 2020-05-22 | 2020-05-20 | 0.865 | 1,481,035 | +3,953 | 0.23% | 1,281,360 |
| 2020-05-21 | 2020-05-19 | 0.880 | 1,477,082 | +2,635 | 0.23% | 1,300,360 |
| 2020-05-20 | 2020-05-18 | 0.880 | 1,474,447 | +3,953 | 0.23% | 1,298,040 |
| 2020-05-13 | 2020-05-11 | 0.865 | 1,470,494 | +1,318 | 0.23% | 1,272,240 |
| 2020-05-05 | 2020-04-29 | 0.896 | 1,469,176 | +1,317 | 0.23% | 1,315,700 |
| 2020-05-04 | 2020-04-28 | 0.896 | 1,467,859 | +3,953 | 0.23% | 1,314,520 |
| 2020-04-23 | 2020-04-21 | 0.911 | 1,463,906 | +1,318 | 0.22% | 1,333,200 |
| 2020-04-21 | 2020-04-17 | 0.926 | 1,462,588 | +3,953 | 0.22% | 1,354,200 |
| 2020-04-20 | 2020-04-16 | 0.926 | 1,458,635 | +6,588 | 0.22% | 1,350,540 |
| 2020-04-17 | 2020-04-15 | 0.926 | 1,452,047 | +3,953 | 0.22% | 1,344,440 |
| 2020-04-16 | 2020-04-14 | 0.926 | 1,448,094 | +5,270 | 0.22% | 1,340,780 |
| 2020-04-15 | 2020-04-09 | 0.926 | 1,442,824 | +3,953 | 0.22% | 1,335,900 |
| 2020-04-14 | 2020-04-08 | 0.926 | 1,438,871 | +3,953 | 0.22% | 1,332,240 |
| 2020-04-09 | 2020-04-07 | 0.971 | 1,434,918 | +5,271 | 0.22% | 1,393,920 |
| 2020-04-08 | 2020-04-06 | 0.896 | 1,429,647 | +3,953 | 0.22% | 1,280,300 |
| 2020-04-07 | 2020-04-03 | 0.896 | 1,425,694 | +3,953 | 0.22% | 1,276,760 |
| 2020-04-03 | 2020-04-01 | 0.926 | 1,421,741 | +3,953 | 0.22% | 1,316,380 |
| 2020-03-26 | 2020-03-24 | 0.865 | 1,417,788 | +6,588 | 0.22% | 1,226,640 |
| 2020-03-13 | 2020-03-11 | 0.926 | 1,411,200 | +1,318 | 0.22% | 1,306,620 |
| 2020-03-12 | 2020-03-10 | 0.956 | 1,409,882 | +2,635 | 0.22% | 1,348,200 |
| 2020-03-11 | 2020-03-09 | 0.880 | 1,407,247 | +1,318 | 0.22% | 1,238,880 |
| 2020-03-10 | 2020-03-06 | 0.880 | 1,405,929 | +1,317 | 0.22% | 1,237,720 |
| 2020-03-03 | 2020-02-28 | 0.865 | 1,404,612 | +1,318 | 0.22% | 1,215,240 |
| 2020-02-28 | 2020-02-26 | 0.896 | 1,403,294 | +1,318 | 0.22% | 1,256,700 |
| 2020-02-27 | 2020-02-25 | 0.880 | 1,401,976 | +3,952 | 0.22% | 1,234,240 |
| 2020-02-26 | 2020-02-24 | 0.896 | 1,398,024 | +2,636 | 0.21% | 1,251,980 |
| 2020-02-19 | 2020-02-17 | 0.880 | 1,395,388 | +2,635 | 0.21% | 1,228,440 |
| 2020-02-18 | 2020-02-14 | 0.850 | 1,392,753 | +3,953 | 0.21% | 1,183,840 |
| 2020-02-17 | 2020-02-13 | 0.896 | 1,388,800 | +1,318 | 0.21% | 1,243,720 |
| 2020-02-14 | 2020-02-12 | 0.865 | 1,387,482 | +2,635 | 0.21% | 1,200,420 |
| 2020-02-13 | 2020-02-11 | 0.865 | 1,384,847 | +1,318 | 0.21% | 1,198,140 |
| 2020-02-12 | 2020-02-10 | 0.880 | 1,383,529 | +3,953 | 0.21% | 1,218,000 |
| 2020-02-11 | 2020-02-07 | 0.880 | 1,379,576 | +5,270 | 0.21% | 1,214,520 |
| 2020-02-07 | 2020-02-05 | 0.880 | 1,374,306 | +2,635 | 0.21% | 1,209,880 |
| 2020-02-06 | 2020-02-04 | 0.880 | 1,371,671 | +2,636 | 0.21% | 1,207,560 |
| 2020-02-03 | 2020-01-30 | 0.865 | 1,369,035 | +1,317 | 0.21% | 1,184,460 |
| 2020-01-31 | 2020-01-29 | 0.880 | 1,367,718 | +1,318 | 0.21% | 1,204,080 |
| 2020-01-23 | 2020-01-21 | 0.896 | 1,366,400 | +1,318 | 0.21% | 1,223,660 |
| 2020-01-22 | 2020-01-20 | 0.865 | 1,365,082 | +1,317 | 0.21% | 1,181,040 |
| 2020-01-13 | 2020-01-09 | 0.896 | 1,363,765 | +1,318 | 0.21% | 1,221,300 |
| 2020-01-10 | 2020-01-08 | 0.880 | 1,362,447 | +1,318 | 0.21% | 1,199,440 |
| 2020-01-09 | 2020-01-07 | 0.896 | 1,361,129 | +1,317 | 0.21% | 1,218,940 |
| 2020-01-08 | 2020-01-06 | 0.896 | 1,359,812 | +1,318 | 0.21% | 1,217,760 |
| 2019-12-18 | 2019-12-16 | 0.896 | 1,358,494 | +1,318 | 0.23% | 1,216,580 |
| 2019-12-09 | 2019-12-05 | 0.911 | 1,357,176 | +1,317 | 0.23% | 1,236,000 |
| 2019-11-04 | 2019-10-31 | 1.093 | 1,355,859 | +2,635 | 0.23% | 1,481,760 |
| 2019-10-29 | 2019-10-25 | 1.214 | 1,353,224 | +5,271 | 0.23% | 1,643,201 |
| 2019-10-28 | 2019-10-24 | 1.229 | 1,347,953 | +7,906 | 0.23% | 1,657,260 |
| 2019-10-25 | 2019-10-23 | 1.229 | 1,340,047 | +2,635 | 0.23% | 1,647,540 |
| 2019-10-24 | 2019-10-22 | 1.214 | 1,337,412 | +7,906 | 0.23% | 1,624,000 |
| 2019-10-23 | 2019-10-21 | 1.275 | 1,329,506 | +5,271 | 0.22% | 1,695,120 |
| 2019-10-22 | 2019-10-18 | 1.305 | 1,324,235 | +5,270 | 0.22% | 1,728,600 |
| 2019-10-21 | 2019-10-17 | 1.184 | 1,318,965 | +5,271 | 0.22% | 1,561,560 |
| 2019-10-18 | 2019-10-16 | 1.260 | 1,313,694 | +6,588 | 0.22% | 1,655,020 |
| 2019-10-17 | 2019-10-15 | 1.199 | 1,307,106 | +7,906 | 0.22% | 1,567,360 |
| 2019-10-16 | 2019-10-14 | 1.123 | 1,299,200 | +5,271 | 0.22% | 1,459,280 |
| 2019-10-15 | 2019-10-11 | 1.017 | 1,293,929 | +7,905 | 0.22% | 1,315,880 |
| 2019-10-14 | 2019-10-10 | 1.032 | 1,286,024 | +7,906 | 0.22% | 1,327,360 |
| 2019-10-11 | 2019-10-09 | 1.017 | 1,278,118 | +5,271 | 0.22% | 1,299,800 |
| 2019-10-10 | 2019-10-08 | 1.078 | 1,272,847 | +7,906 | 0.21% | 1,371,720 |
| 2019-10-09 | 2019-10-04 | 1.062 | 1,264,941 | +5,270 | 0.21% | 1,344,000 |
| 2019-10-08 | 2019-10-03 | 1.062 | 1,259,671 | +3,953 | 0.21% | 1,338,400 |
| 2019-10-04 | 2019-10-02 | 1.078 | 1,255,718 | +2,636 | 0.21% | 1,353,260 |
| 2019-10-03 | 2019-09-30 | 1.062 | 1,253,082 | +7,906 | 0.21% | 1,331,400 |
| 2019-10-02 | 2019-09-27 | 1.062 | 1,245,176 | +6,588 | 0.21% | 1,323,000 |
| 2019-09-30 | 2019-09-26 | 1.078 | 1,238,588 | +5,270 | 0.21% | 1,334,800 |
| 2019-09-27 | 2019-09-25 | 1.047 | 1,233,318 | +6,589 | 0.21% | 1,291,680 |
| 2019-09-26 | 2019-09-24 | 1.047 | 1,226,729 | +5,270 | 0.21% | 1,284,780 |
| 2019-09-25 | 2019-09-23 | 1.062 | 1,221,459 | +5,271 | 0.21% | 1,297,800 |
| 2019-09-24 | 2019-09-20 | 1.062 | 1,216,188 | +5,270 | 0.21% | 1,292,200 |
| 2019-09-23 | 2019-09-19 | 1.093 | 1,210,918 | +5,271 | 0.20% | 1,323,360 |
| 2019-09-20 | 2019-09-18 | 1.108 | 1,205,647 | +7,906 | 0.20% | 1,335,900 |
| 2019-09-19 | 2019-09-17 | 1.078 | 1,197,741 | +6,588 | 0.20% | 1,290,780 |
| 2019-09-18 | 2019-09-16 | 1.108 | 1,191,153 | +7,906 | 0.20% | 1,319,840 |
| 2019-09-17 | 2019-09-13 | 1.154 | 1,183,247 | +7,906 | 0.20% | 1,364,960 |
| 2019-09-16 | 2019-09-12 | 1.047 | 1,175,341 | +7,906 | 0.20% | 1,230,960 |
| 2019-09-13 | 2019-09-11 | 1.047 | 1,167,435 | +7,906 | 0.20% | 1,222,680 |
| 2019-09-12 | 2019-09-10 | 1.108 | 1,159,529 | +9,223 | 0.20% | 1,284,800 |
| 2019-09-11 | 2019-09-09 | 1.078 | 1,150,306 | +9,224 | 0.19% | 1,239,660 |
| 2019-09-10 | 2019-09-06 | 1.093 | 1,141,082 | +9,223 | 0.19% | 1,247,040 |
| 2019-09-09 | 2019-09-05 | 1.078 | 1,131,859 | +9,224 | 0.19% | 1,219,780 |
| 2019-09-06 | 2019-09-04 | 1.108 | 1,122,635 | +11,859 | 0.19% | 1,243,920 |
| 2019-09-04 | 2019-09-02 | 1.078 | 1,110,776 | +10,541 | 0.19% | 1,197,059 |
| 2019-09-03 | 2019-08-30 | 1.108 | 1,100,235 | +7,906 | 0.19% | 1,219,100 |
| 2019-09-02 | 2019-08-29 | 1.138 | 1,092,329 | +9,223 | 0.18% | 1,243,500 |
| 2019-08-30 | 2019-08-28 | 1.123 | 1,083,106 | +11,859 | 0.18% | 1,216,560 |
| 2019-08-29 | 2019-08-27 | 1.169 | 1,071,247 | +9,223 | 0.18% | 1,252,020 |
| 2019-08-28 | 2019-08-26 | 1.032 | 1,062,024 | +6,589 | 0.18% | 1,096,160 |
| 2019-08-27 | 2019-08-23 | 1.123 | 1,055,435 | +6,588 | 0.18% | 1,185,480 |
| 2019-08-26 | 2019-08-22 | 1.199 | 1,048,847 | +7,906 | 0.18% | 1,257,680 |
| 2019-08-23 | 2019-08-21 | 1.154 | 1,040,941 | +6,588 | 0.18% | 1,200,800 |
| 2019-08-20 | 2019-08-16 | 1.214 | 1,034,353 | +7,906 | 0.17% | 1,256,000 |
| 2019-08-19 | 2019-08-15 | 1.229 | 1,026,447 | +7,906 | 0.17% | 1,261,980 |
| 2019-08-16 | 2019-08-14 | 1.275 | 1,018,541 | +2,635 | 0.17% | 1,298,640 |
| 2019-08-15 | 2019-08-13 | 1.260 | 1,015,906 | +2,635 | 0.17% | 1,279,860 |
| 2019-07-23 | 2019-07-19 | 1.260 | 1,013,271 | +2,636 | 0.17% | 1,276,541 |
| 2019-07-22 | 2019-07-18 | 1.229 | 1,010,635 | +2,635 | 0.17% | 1,242,540 |
| 2019-07-18 | 2019-07-16 | 1.305 | 1,008,000 | +5,271 | 0.17% | 1,315,800 |
| 2019-07-17 | 2019-07-15 | 1.336 | 1,002,729 | +3,953 | 0.17% | 1,339,359 |
| 2019-06-21 | 2019-06-19 | 1.518 | 998,776 | +21,082 | 0.17% | 1,515,999 |
| 2019-06-20 | 2019-06-18 | 1.548 | 977,694 | +13,176 | 0.16% | 1,513,680 |
| 2019-06-17 | 2019-06-13 | 1.442 | 964,518 | +11,859 | 0.16% | 1,390,801 |
| 2019-06-14 | 2019-06-12 | 1.579 | 952,659 | +9,224 | 0.16% | 1,503,840 |
| 2019-06-13 | 2019-06-11 | 1.821 | 943,435 | +6,588 | 0.16% | 1,718,399 |
| 2019-06-10 | 2019-06-05 | 1.761 | 936,847 | +13,176 | 0.16% | 1,649,520 |
| 2019-06-06 | 2019-06-04 | 1.730 | 923,671 | +6,589 | 0.16% | 1,598,281 |
| 2019-06-05 | 2019-06-03 | 1.761 | 917,082 | +10,541 | 0.15% | 1,614,719 |
| 2019-06-04 | 2019-05-31 | 1.488 | 906,541 | +9,223 | 0.15% | 1,348,480 |
| 2019-06-03 | 2019-05-30 | 1.336 | 897,318 | +9,224 | 0.15% | 1,198,560 |
| 2019-05-31 | 2019-05-29 | 1.336 | 888,094 | +6,588 | 0.15% | 1,186,240 |
| 2019-05-30 | 2019-05-28 | 1.321 | 881,506 | +5,271 | 0.15% | 1,164,060 |
| 2019-05-29 | 2019-05-27 | 1.366 | 876,235 | +10,541 | 0.15% | 1,197,000 |
| 2019-05-28 | 2019-05-24 | 1.336 | 865,694 | +9,223 | 0.15% | 1,156,320 |
| 2019-05-27 | 2019-05-23 | 1.321 | 856,471 | +7,906 | 0.14% | 1,131,001 |
| 2019-05-24 | 2019-05-22 | 1.336 | 848,565 | +7,906 | 0.14% | 1,133,440 |
| 2019-05-23 | 2019-05-21 | 1.336 | 840,659 | +18,447 | 0.14% | 1,122,880 |
| 2019-05-22 | 2019-05-20 | 1.351 | 822,212 | +9,224 | 0.14% | 1,110,720 |
| 2019-05-21 | 2019-05-17 | 1.366 | 812,988 | +14,494 | 0.14% | 1,110,600 |
| 2019-05-20 | 2019-05-16 | 1.351 | 798,494 | +5,270 | 0.13% | 1,078,680 |
| 2019-05-17 | 2019-05-15 | 1.351 | 793,224 | +7,906 | 0.13% | 1,071,561 |
| 2019-05-16 | 2019-05-14 | 1.412 | 785,318 | +10,542 | 0.13% | 1,108,560 |
| 2019-05-15 | 2019-05-10 | 1.396 | 774,776 | +6,588 | 0.13% | 1,081,919 |
| 2019-05-14 | 2019-05-09 | 1.472 | 768,188 | +5,270 | 0.13% | 1,131,020 |
| 2019-05-10 | 2019-05-08 | 1.427 | 762,918 | +1,318 | 0.13% | 1,088,521 |
| 2019-05-07 | 2019-05-03 | 1.457 | 761,600 | +2,635 | 0.13% | 1,109,760 |
| 2019-05-06 | 2019-05-02 | 1.488 | 758,965 | +5,271 | 0.13% | 1,128,960 |
| 2019-04-18 | 2019-04-16 | 1.518 | 753,694 | +1,318 | 0.13% | 1,144,000 |
| 2019-04-16 | 2019-04-12 | 1.548 | 752,376 | +6,588 | 0.13% | 1,164,839 |
| 2019-04-15 | 2019-04-11 | 1.518 | 745,788 | +5,270 | 0.13% | 1,132,000 |
| 2019-04-12 | 2019-04-10 | 1.548 | 740,518 | +2,636 | 0.12% | 1,146,481 |
| 2019-04-09 | 2019-04-04 | 1.548 | 737,882 | +2,635 | 0.12% | 1,142,399 |
| 2019-04-04 | 2019-04-02 | 1.761 | 735,247 | +3,953 | 0.12% | 1,294,560 |
| 2019-04-03 | 2019-04-01 | 1.791 | 731,294 | +2,635 | 0.12% | 1,309,800 |
| 2019-04-02 | 2019-03-29 | 1.791 | 728,659 | +2,635 | 0.12% | 1,305,080 |
| 2019-04-01 | 2019-03-28 | 1.609 | 726,024 | +15,812 | 0.12% | 1,168,121 |
| 2019-03-29 | 2019-03-27 | 1.609 | 710,212 | +2,636 | 0.12% | 1,142,680 |
| 2019-03-28 | 2019-03-26 | 1.609 | 707,576 | +10,541 | 0.12% | 1,138,439 |
| 2019-03-27 | 2019-03-25 | 1.548 | 697,035 | +17,129 | 0.12% | 1,079,160 |
| 2019-03-26 | 2019-03-22 | 1.730 | 679,906 | +9,224 | 0.11% | 1,176,480 |
| 2019-03-25 | 2019-03-21 | 1.821 | 670,682 | +3,953 | 0.11% | 1,221,599 |
| 2019-03-22 | 2019-03-20 | 1.761 | 666,729 | +14,494 | 0.11% | 1,173,919 |
| 2019-03-21 | 2019-03-19 | 1.761 | 652,235 | +10,541 | 0.11% | 1,148,399 |
| 2019-03-20 | 2019-03-18 | 1.670 | 641,694 | +14,494 | 0.11% | 1,071,400 |
| 2019-03-19 | 2019-03-15 | 1.579 | 627,200 | +18,447 | 0.11% | 990,080 |
| 2019-03-18 | 2019-03-14 | 1.518 | 608,753 | +10,541 | 0.10% | 924,000 |
| 2019-03-15 | 2019-03-13 | 1.639 | 598,212 | +17,130 | 0.10% | 980,640 |
| 2019-03-14 | 2019-03-12 | 1.761 | 581,082 | +6,588 | 0.10% | 1,023,119 |
| 2019-03-13 | 2019-03-11 | 1.670 | 574,494 | +7,906 | 0.10% | 959,200 |
| 2019-03-12 | 2019-03-08 | 1.700 | 566,588 | +9,223 | 0.10% | 963,200 |
| 2019-03-11 | 2019-03-07 | 1.791 | 557,365 | +14,494 | 0.09% | 998,281 |
| 2019-03-08 | 2019-03-06 | 1.821 | 542,871 | +5,271 | 0.09% | 988,801 |
| 2019-03-07 | 2019-03-05 | 1.791 | 537,600 | +11,859 | 0.09% | 962,880 |
| 2019-03-06 | 2019-03-04 | 1.791 | 525,741 | +10,541 | 0.09% | 941,640 |
| 2019-03-05 | 2019-03-01 | 1.821 | 515,200 | +18,447 | 0.09% | 938,400 |
| 2019-03-04 | 2019-02-28 | 1.639 | 496,753 | +22,400 | 0.08% | 814,320 |
| 2019-03-01 | 2019-02-27 | 1.639 | 474,353 | +22,400 | 0.08% | 777,600 |
| 2019-02-28 | 2019-02-26 | 1.639 | 451,953 | +9,224 | 0.08% | 740,880 |
| 2019-02-27 | 2019-02-25 | 1.639 | 442,729 | +9,223 | 0.07% | 725,759 |
| 2019-02-26 | 2019-02-22 | 1.639 | 433,506 | +9,224 | 0.07% | 710,640 |
| 2019-02-25 | 2019-02-21 | 1.700 | 424,282 | +9,223 | 0.07% | 721,279 |
| 2019-02-22 | 2019-02-20 | 1.791 | 415,059 | +6,588 | 0.07% | 743,400 |
| 2019-02-21 | 2019-02-19 | 1.791 | 408,471 | +7,906 | 0.07% | 731,601 |
| 2019-02-20 | 2019-02-18 | 1.700 | 400,565 | +7,906 | 0.07% | 680,961 |
| 2019-02-19 | 2019-02-15 | 1.579 | 392,659 | +11,859 | 0.07% | 619,840 |
| 2019-02-18 | 2019-02-14 | 1.609 | 380,800 | +7,906 | 0.06% | 612,680 |
| 2019-02-15 | 2019-02-13 | 1.518 | 372,894 | +10,541 | 0.06% | 566,000 |
| 2019-02-14 | 2019-02-12 | 1.518 | 362,353 | +7,906 | 0.06% | 550,000 |
| 2019-02-13 | 2019-02-11 | 1.579 | 354,447 | +6,588 | 0.06% | 559,520 |
| 2019-02-12 | 2019-02-08 | 1.670 | 347,859 | +7,906 | 0.06% | 580,800 |
| 2019-02-11 | 2019-02-04 | 1.548 | 339,953 | +13,177 | 0.06% | 526,320 |
| 2019-02-08 | 2019-01-31 | 1.548 | 326,776 | +18,447 | 0.06% | 505,919 |
| 2019-02-01 | 2019-01-30 | 1.548 | 308,329 | +9,223 | 0.05% | 477,359 |
| 2019-01-31 | 2019-01-29 | 1.548 | 299,106 | +14,494 | 0.05% | 463,080 |
| 2019-01-30 | 2019-01-28 | 1.548 | 284,612 | +9,224 | 0.05% | 440,640 |
| 2019-01-29 | 2019-01-25 | 1.548 | 275,388 | +7,906 | 0.05% | 426,360 |
| 2019-01-28 | 2019-01-24 | 1.548 | 267,482 | +19,764 | 0.05% | 414,119 |
| 2019-01-25 | 2019-01-23 | 1.548 | 247,718 | +21,083 | 0.04% | 383,521 |
| 2019-01-24 | 2019-01-22 | 1.548 | 226,635 | +23,717 | 0.04% | 350,880 |
| 2019-01-23 | 2019-01-21 | 1.548 | 202,918 | +25,036 | 0.03% | 314,161 |
| 2019-01-22 | 2019-01-18 | 1.639 | 177,882 | +34,258 | 0.03% | 291,599 |
| 2019-01-21 | 2019-01-17 | 1.548 | 143,624 | +17,130 | 0.02% | 222,361 |
| 2019-01-17 | 2019-01-15 | 1.609 | 126,494 | +17,129 | 0.02% | 203,520 |
| 2019-01-16 | 2019-01-14 | 1.639 | 109,365 | +7,906 | 0.02% | 179,280 |
| 2019-01-15 | 2019-01-11 | 1.609 | 101,459 | +11,859 | 0.02% | 163,240 |
| 2019-01-14 | 2019-01-10 | 1.639 | 89,600 | +14,494 | 0.02% | 146,880 |
| 2019-01-11 | 2019-01-09 | 1.639 | 75,106 | +11,859 | 0.01% | 123,120 |
| 2019-01-10 | 2019-01-08 | 1.609 | 63,247 | +1,318 | 0.01% | 101,760 |
| 2019-01-08 | 2019-01-04 | 1.609 | 61,929 | +2,635 | 0.01% | 99,639 |
| 2019-01-07 | 2019-01-03 | 1.609 | 59,294 | +2,635 | 0.01% | 95,400 |
| 2019-01-04 | 2019-01-02 | 1.700 | 56,659 | +3,953 | 0.01% | 96,320 |
| 2019-01-02 | 2018-12-27 | 1.670 | 52,706 | +2,635 | 0.01% | 88,000 |
| 2018-12-27 | 2018-12-20 | 1.639 | 50,071 | +2,636 | 0.01% | 82,081 |
| 2018-12-21 | 2018-12-19 | 1.639 | 47,435 | +1,317 | 0.01% | 77,760 |
| 2018-12-19 | 2018-12-17 | 1.639 | 46,118 | +3,953 | 0.01% | 75,601 |
| 2018-12-18 | 2018-12-14 | 1.639 | 42,165 | +6,589 | 0.01% | 69,120 |
| 2018-12-17 | 2018-12-13 | 1.639 | 35,576 | +7,905 | 0.01% | 58,319 |
| 2018-12-14 | 2018-12-12 | 1.639 | 27,671 | +5,271 | 0.00% | 45,361 |
| 2018-12-13 | 2018-12-11 | 1.639 | 22,400 | +2,635 | 0.00% | 36,720 |
| 2018-12-12 | 2018-12-10 | 1.639 | 19,765 | +11,859 | 0.00% | 32,400 |
| 2018-12-11 | 2018-12-07 | 1.670 | 7,906 | +3,953 | 0.00% | 13,200 |
| 2018-12-10 | 2018-12-06 | 1.639 | 3,953 | +2,635 | 0.00% | 6,480 |
| 2018-12-04 | 2018-11-30 | 1.670 | 1,318 | +1,318 | 0.00% | 2,201 |
| 2017-12-27 | 2017-12-21 | 2.004 | 0 | -6,588 | ||
| 2017-12-06 | 2017-12-04 | 2.034 | 6,588 | +3,953 | 0.00% | 13,400 |
| 2017-11-24 | 2017-11-22 | 2.034 | 2,635 | +2,635 | 0.00% | 5,359 |
| 2017-08-17 | 2017-08-15 | 2.125 | 0 | -281,318 | ||
| 2017-08-15 | 2017-08-11 | 2.125 | 281,318 | +266,824 | 0.05% | 597,801 |
| 2017-08-07 | 2017-08-03 | 2.125 | 14,494 | -2,635 | 0.00% | 30,800 |
| 2017-08-04 | 2017-08-02 | 2.095 | 17,129 | -296,471 | 0.00% | 35,879 |
| 2017-07-28 | 2017-07-26 | 2.125 | 313,600 | -2,635 | 0.05% | 666,400 |
| 2017-07-25 | 2017-07-21 | 2.125 | 316,235 | -3,294 | 0.05% | 671,999 |
| 2017-07-13 | 2017-07-11 | 2.125 | 319,529 | -2,636 | 0.05% | 678,999 |
| 2017-07-11 | 2017-07-07 | 2.125 | 322,165 | -2,635 | 0.05% | 684,601 |
| 2017-07-10 | 2017-07-06 | 2.125 | 324,800 | -3,953 | 0.05% | 690,200 |
| 2017-07-06 | 2017-07-04 | 2.125 | 328,753 | -1,318 | 0.06% | 698,600 |
| 2017-06-30 | 2017-06-28 | 2.125 | 330,071 | -7,905 | 0.06% | 701,401 |
| 2017-06-29 | 2017-06-27 | 2.125 | 337,976 | -3,953 | 0.06% | 718,199 |
| 2017-06-21 | 2017-06-19 | 2.125 | 341,929 | -3,953 | 0.06% | 726,599 |
| 2017-06-02 | 2017-05-31 | 2.186 | 345,882 | +2,635 | 0.06% | 755,999 |
| 2017-06-01 | 2017-05-29 | 2.186 | 343,247 | -2,635 | 0.06% | 750,240 |
| 2017-05-29 | 2017-05-25 | 2.186 | 345,882 | +17,129 | 0.06% | 755,999 |
| 2017-05-23 | 2017-05-19 | 2.186 | 328,753 | -22,400 | 0.06% | 718,560 |
| 2017-05-19 | 2017-05-17 | 2.186 | 351,153 | +351,153 | 0.06% | 767,520 |
| 2016-12-08 | 2016-12-06 | 2.854 | 0 | -5,271 | ||
| 2016-11-29 | 2016-11-25 | 2.945 | 5,271 | +5,271 | 0.00% | 15,521 |
| 2016-11-18 | 2016-11-16 | 2.854 | 0 | -11,859 | ||
| 2016-11-15 | 2016-11-11 | 2.884 | 11,859 | +11,859 | 0.00% | 34,201 |
| 2016-11-14 | 2016-11-10 | 2.945 | 0 | -35,576 | ||
| 2016-11-11 | 2016-11-09 | 2.945 | 35,576 | +26,352 | 0.01% | 104,759 |
| 2016-11-09 | 2016-11-07 | 3.005 | 9,224 | -1,317 | 0.00% | 27,721 |
| 2016-11-08 | 2016-11-04 | 3.005 | 10,541 | -60,612 | 0.00% | 31,679 |
| 2016-10-31 | 2016-10-27 | 3.036 | 71,153 | +13,177 | 0.01% | 216,000 |
| 2016-10-28 | 2016-10-26 | 3.036 | 57,976 | +5,270 | 0.01% | 175,999 |
| 2016-10-27 | 2016-10-25 | 3.036 | 52,706 | +17,130 | 0.01% | 160,000 |
| 2016-10-26 | 2016-10-24 | 3.066 | 35,576 | +10,541 | 0.01% | 109,079 |
| 2016-10-25 | 2016-10-20 | 3.096 | 25,035 | +17,129 | 0.00% | 77,519 |
| 2016-10-24 | 2016-10-19 | 3.096 | 7,906 | +7,906 | 0.00% | 24,480 |
| 2016-10-17 | 2016-10-13 | 2.854 | 0 | -1,318 | ||
| 2016-10-14 | 2016-10-12 | 2.884 | 1,318 | -5,270 | 0.00% | 3,801 |
| 2016-10-13 | 2016-10-11 | 2.945 | 6,588 | -6,588 | 0.00% | 19,399 |
| 2016-10-12 | 2016-10-07 | 2.884 | 13,176 | +13,176 | 0.00% | 37,999 |
| 2016-10-11 | 2016-10-06 | 2.823 | 0 | -2,635 | ||
| 2016-10-07 | 2016-10-05 | 2.823 | 2,635 | +2,635 | 0.00% | 7,439 |
| 2016-05-04 | 2016-04-29 | 2.155 | 0 | -1,318 | ||
| 2016-05-03 | 2016-04-28 | 2.155 | 1,318 | -2,635 | 0.00% | 2,841 |
| 2016-04-29 | 2016-04-27 | 2.186 | 3,953 | -7,906 | 0.00% | 8,640 |
| 2016-04-22 | 2016-04-20 | 2.064 | 11,859 | -6,588 | 0.00% | 24,480 |
| 2016-04-19 | 2016-04-15 | 2.125 | 18,447 | -1,318 | 0.00% | 39,200 |
| 2016-04-12 | 2016-04-08 | 2.216 | 19,765 | -10,541 | 0.00% | 43,801 |
| 2016-04-11 | 2016-04-07 | 2.277 | 30,306 | -32,941 | 0.01% | 69,000 |
| 2016-04-08 | 2016-04-06 | 2.277 | 63,247 | -50,071 | 0.01% | 144,000 |
| 2016-04-07 | 2016-04-05 | 2.246 | 113,318 | -11,858 | 0.02% | 254,561 |
| 2016-04-06 | 2016-04-01 | 2.246 | 125,176 | -57,977 | 0.03% | 281,199 |
| 2016-04-05 | 2016-03-31 | 2.277 | 183,153 | -133,082 | 0.04% | 417,000 |
| 2016-04-01 | 2016-03-30 | 2.246 | 316,235 | -69,836 | 0.06% | 710,399 |
| 2016-03-31 | 2016-03-29 | 2.155 | 386,071 | -205,553 | 0.08% | 832,121 |
| 2016-03-30 | 2016-03-24 | 2.125 | 591,624 | -88,282 | 0.12% | 1,257,201 |
| 2016-03-29 | 2016-03-23 | 1.973 | 679,906 | -60,612 | 0.14% | 1,341,600 |
| 2016-03-24 | 2016-03-22 | 2.004 | 740,518 | -88,282 | 0.15% | 1,483,681 |
| 2016-03-23 | 2016-03-21 | 2.064 | 828,800 | -71,153 | 0.17% | 1,710,880 |
| 2016-03-22 | 2016-03-18 | 2.095 | 899,953 | -15,812 | 0.18% | 1,885,080 |
| 2016-03-21 | 2016-03-17 | 2.125 | 915,765 | -31,623 | 0.19% | 1,946,001 |
| 2016-03-14 | 2016-03-10 | 2.125 | 947,388 | -2,636 | 0.19% | 2,013,200 |
| 2016-03-11 | 2016-03-09 | 2.095 | 950,024 | -89,600 | 0.19% | 1,989,961 |
| 2016-02-29 | 2016-02-25 | 1.973 | 1,039,624 | +233,224 | 0.21% | 2,051,401 |
| 2016-02-26 | 2016-02-24 | 2.004 | 806,400 | +201,600 | 0.16% | 1,615,680 |
| 2016-02-25 | 2016-02-23 | 2.125 | 604,800 | +206,871 | 0.12% | 1,285,200 |
| 2016-02-24 | 2016-02-22 | 2.034 | 397,929 | +166,023 | 0.08% | 809,359 |
| 2016-02-23 | 2016-02-19 | 2.216 | 231,906 | +231,906 | 0.05% | 513,920 |
| 2016-01-11 | 2016-01-07 | 2.854 | 0 | -1,318 | ||
| 2016-01-08 | 2016-01-06 | 2.884 | 1,318 | -3,953 | 0.00% | 3,801 |
| 2016-01-07 | 2016-01-05 | 2.823 | 5,271 | +5,271 | 0.00% | 14,881 |
| 2015-12-14 | 2015-12-10 | 2.732 | 0 | -1,318 | ||
| 2015-12-11 | 2015-12-09 | 2.823 | 1,318 | +1,318 | 0.00% | 3,721 |
| 2015-11-27 | 2015-11-25 | 2.854 | 0 | -9,224 | ||
| 2015-11-25 | 2015-11-23 | 2.884 | 9,224 | -1,317 | 0.00% | 26,601 |
| 2015-11-24 | 2015-11-20 | 2.854 | 10,541 | -2,635 | 0.00% | 30,079 |
| 2015-11-16 | 2015-11-12 | 2.823 | 13,176 | -3,953 | 0.00% | 37,199 |
| 2015-11-02 | 2015-10-29 | 2.914 | 17,129 | -3,953 | 0.00% | 49,919 |
| 2015-09-10 | 2015-09-08 | 2.793 | 21,082 | -2,636 | 0.00% | 58,879 |
| 2015-08-27 | 2015-08-25 | 2.732 | 23,718 | -7,906 | 0.00% | 64,801 |
| 2015-08-25 | 2015-08-21 | 3.005 | 31,624 | -21,082 | 0.01% | 95,041 |
| 2015-08-24 | 2015-08-20 | 2.945 | 52,706 | -201,600 | 0.01% | 155,200 |
| 2015-08-21 | 2015-08-19 | 3.036 | 254,306 | -77,741 | 0.05% | 772,000 |
| 2015-08-17 | 2015-08-13 | 3.218 | 332,047 | -19,765 | 0.07% | 1,068,480 |
| 2015-08-14 | 2015-08-12 | 3.036 | 351,812 | -2,635 | 0.07% | 1,068,001 |
| 2015-08-10 | 2015-08-06 | 3.036 | 354,447 | +3,953 | 0.07% | 1,076,000 |
| 2015-07-30 | 2015-07-28 | 3.036 | 350,494 | +3,953 | 0.07% | 1,064,000 |
| 2015-07-28 | 2015-07-24 | 3.127 | 346,541 | +9,223 | 0.07% | 1,083,559 |
| 2015-07-27 | 2015-07-23 | 3.248 | 337,318 | +5,271 | 0.07% | 1,095,681 |
| 2015-07-22 | 2015-07-20 | 3.461 | 332,047 | -2,635 | 0.07% | 1,149,120 |
| 2015-07-21 | 2015-07-17 | 3.248 | 334,682 | +47,435 | 0.07% | 1,087,119 |
| 2015-07-20 | 2015-07-16 | 3.248 | 287,247 | -46,118 | 0.06% | 933,040 |
| 2015-07-17 | 2015-07-15 | 3.309 | 333,365 | -6,588 | 0.07% | 1,103,081 |
| 2015-07-16 | 2015-07-14 | 3.339 | 339,953 | +43,482 | 0.07% | 1,135,200 |
| 2015-07-15 | 2015-07-13 | 3.400 | 296,471 | +9,224 | 0.06% | 1,008,001 |
| 2015-07-08 | 2015-07-06 | 2.945 | 287,247 | -22,400 | 0.06% | 845,840 |
| 2015-07-06 | 2015-07-02 | 3.400 | 309,647 | -7,906 | 0.06% | 1,052,800 |
| 2015-07-03 | 2015-06-30 | 3.643 | 317,553 | -88,282 | 0.06% | 1,156,800 |
| 2015-07-02 | 2015-06-29 | 3.704 | 405,835 | +84,329 | 0.08% | 1,503,039 |
| 2015-06-29 | 2015-06-25 | 3.916 | 321,506 | +9,224 | 0.08% | 1,259,040 |
| 2015-06-26 | 2015-06-24 | 3.886 | 312,282 | -2,636 | 0.08% | 1,213,439 |
| 2015-06-25 | 2015-06-23 | 3.825 | 314,918 | -6,588 | 0.08% | 1,204,561 |
| 2015-06-24 | 2015-06-22 | 3.613 | 321,506 | -126,494 | 0.08% | 1,161,440 |
| 2015-06-23 | 2015-06-19 | 3.521 | 448,000 | +123,859 | 0.11% | 1,577,600 |
| 2015-06-22 | 2015-06-18 | 2.914 | 324,141 | +263,529 | 0.08% | 944,639 |
| 2015-06-18 | 2015-06-16 | 2.975 | 60,612 | -19,764 | 0.01% | 180,321 |
| 2015-06-17 | 2015-06-15 | 2.884 | 80,376 | -18,448 | 0.02% | 231,799 |
| 2015-06-15 | 2015-06-11 | 2.854 | 98,824 | -2,635 | 0.02% | 282,001 |
| 2015-06-12 | 2015-06-10 | 2.914 | 101,459 | -3,953 | 0.02% | 295,681 |
| 2015-06-11 | 2015-06-09 | 2.823 | 105,412 | -51,388 | 0.03% | 297,601 |
| 2015-06-08 | 2015-06-04 | 3.005 | 156,800 | -241,129 | 0.04% | 471,240 |
| 2015-06-05 | 2015-06-03 | 3.036 | 397,929 | -114,636 | 0.10% | 1,207,999 |
| 2015-06-04 | 2015-06-02 | 3.096 | 512,565 | +38,212 | 0.12% | 1,587,121 |
| 2015-06-03 | 2015-06-01 | 3.218 | 474,353 | +13,177 | 0.12% | 1,526,400 |
| 2015-06-02 | 2015-05-29 | 3.370 | 461,176 | +307,011 | 0.11% | 1,553,998 |
| 2015-06-01 | 2015-05-28 | 3.552 | 154,165 | +7,906 | 0.04% | 547,561 |
| 2015-05-29 | 2015-05-27 | 3.552 | 146,259 | +43,483 | 0.04% | 519,481 |
| 2015-05-27 | 2015-05-22 | 3.613 | 102,776 | +18,447 | 0.02% | 371,278 |
| 2015-05-26 | 2015-05-21 | 3.552 | 84,329 | +19,764 | 0.02% | 299,519 |
| 2015-05-22 | 2015-05-20 | 3.582 | 64,565 | -5,270 | 0.02% | 231,281 |
| 2015-05-21 | 2015-05-19 | 3.582 | 69,835 | +22,400 | 0.02% | 250,159 |
| 2015-05-20 | 2015-05-18 | 3.582 | 47,435 | +35,576 | 0.01% | 169,919 |
| 2015-05-14 | 2015-05-12 | 3.339 | 11,859 | +11,859 | 0.00% | 39,601 |
| 2015-05-05 | 2015-04-30 | 3.066 | 0 | -1,318 | ||
| 2015-05-04 | 2015-04-29 | 3.036 | 1,318 | -1,317 | 0.00% | 4,001 |
| 2015-04-30 | 2015-04-28 | 3.066 | 2,635 | -3,953 | 0.00% | 8,079 |
| 2015-04-29 | 2015-04-27 | 3.066 | 6,588 | -1,318 | 0.00% | 20,199 |
| 2015-04-27 | 2015-04-23 | 3.157 | 7,906 | +7,906 | 0.00% | 24,960 |
| 2015-04-16 | 2015-04-14 | 3.582 | 0 | -164,706 | ||
| 2015-04-15 | 2015-04-13 | 3.582 | 164,706 | +164,706 | 0.04% | 590,000 |
| 2015-02-09 | 2015-02-05 | 3.491 | 0 | -105,412 | ||
| 2015-02-06 | 2015-02-04 | 3.461 | 105,412 | -80,376 | 0.03% | 364,801 |
| 2015-02-05 | 2015-02-03 | 3.400 | 185,788 | -133,083 | 0.05% | 631,679 |
| 2015-02-04 | 2015-02-02 | 3.430 | 318,871 | -126,494 | 0.08% | 1,093,841 |
| 2015-02-03 | 2015-01-30 | 3.309 | 445,365 | -52,706 | 0.11% | 1,473,681 |
| 2015-01-29 | 2015-01-27 | 3.248 | 498,071 | -50,070 | 0.12% | 1,617,841 |
| 2015-01-28 | 2015-01-26 | 3.339 | 548,141 | -67,200 | 0.13% | 1,830,399 |
| 2015-01-27 | 2015-01-23 | 3.430 | 615,341 | -59,294 | 0.15% | 2,110,839 |
| 2015-01-26 | 2015-01-22 | 3.430 | 674,635 | -57,977 | 0.16% | 2,314,239 |
| 2015-01-23 | 2015-01-21 | 3.400 | 732,612 | -59,294 | 0.18% | 2,490,881 |
| 2015-01-22 | 2015-01-20 | 3.613 | 791,906 | -2,291,388 | 0.19% | 2,860,760 |
| 2015-01-20 | 2015-01-16 | 3.430 | 3,083,294 | -65,882 | 0.75% | 10,576,800 |
| 2015-01-19 | 2015-01-15 | 3.339 | 3,149,176 | -42,165 | 0.77% | 10,515,998 |
| 2015-01-16 | 2015-01-14 | 3.248 | 3,191,341 | -117,271 | 0.78% | 10,366,159 |
| 2015-01-13 | 2015-01-09 | 3.157 | 3,308,612 | +40,847 | 0.80% | 10,445,761 |
| 2015-01-12 | 2015-01-08 | 2.884 | 3,267,765 | +587,671 | 0.79% | 9,424,001 |
| 2015-01-08 | 2015-01-06 | 3.248 | 2,680,094 | +75,106 | 0.65% | 8,705,520 |
| 2015-01-07 | 2015-01-05 | 3.218 | 2,604,988 | +341,270 | 0.63% | 8,382,479 |
| 2014-12-30 | 2014-12-24 | 3.613 | 2,263,718 | -11,858 | 0.55% | 8,177,681 |
| 2014-12-19 | 2014-12-17 | 3.855 | 2,275,576 | +1,317 | 0.55% | 8,773,158 |
| 2014-12-18 | 2014-12-16 | 3.764 | 2,274,259 | +43,483 | 0.55% | 8,560,961 |
| 2014-11-24 | 2014-11-20 | 3.855 | 2,230,776 | -1,318 | 0.54% | 8,600,438 |
| 2014-11-21 | 2014-11-19 | 3.825 | 2,232,094 | -5,271 | 0.54% | 8,537,760 |
| 2014-11-11 | 2014-11-07 | 3.946 | 2,237,365 | -2,635 | 0.54% | 8,829,601 |
| 2014-11-10 | 2014-11-06 | 4.038 | 2,240,000 | +494,118 | 0.54% | 9,044,000 |
| 2014-10-28 | 2014-10-24 | 4.371 | 1,745,882 | +9,223 | 0.42% | 7,631,998 |
| 2014-10-27 | 2014-10-23 | 4.250 | 1,736,659 | -18,447 | 0.42% | 7,380,801 |
| 2014-10-23 | 2014-10-21 | 4.432 | 1,755,106 | +18,447 | 0.43% | 7,778,881 |
| 2014-09-25 | 2014-09-23 | 3.734 | 1,736,659 | -18,447 | 0.51% | 6,484,561 |
| 2014-09-24 | 2014-09-22 | 3.673 | 1,755,106 | +18,447 | 0.51% | 6,446,880 |
| 2014-09-23 | 2014-09-19 | 3.734 | 1,736,659 | -3,953 | 0.51% | 6,484,561 |
| 2014-09-19 | 2014-09-17 | 3.795 | 1,740,612 | +1,318 | 0.51% | 6,605,001 |
| 2014-09-18 | 2014-09-16 | 3.825 | 1,739,294 | -6,588 | 0.51% | 6,652,800 |
| 2014-09-17 | 2014-09-15 | 3.795 | 1,745,882 | +1,317 | 0.51% | 6,624,999 |
| 2014-09-15 | 2014-09-11 | 3.734 | 1,744,565 | -1,317 | 0.51% | 6,514,081 |
| 2014-09-10 | 2014-09-05 | 4.038 | 1,745,882 | -5,271 | 0.51% | 7,048,999 |
| 2014-09-08 | 2014-09-04 | 4.038 | 1,751,153 | +7,906 | 0.51% | 7,070,280 |
| 2014-09-05 | 2014-09-03 | 4.098 | 1,743,247 | +3,953 | 0.51% | 7,144,200 |
| 2014-09-03 | 2014-09-01 | 4.280 | 1,739,294 | -7,906 | 0.51% | 7,444,799 |
| 2014-09-02 | 2014-08-29 | 4.189 | 1,747,200 | -32,941 | 0.51% | 7,319,520 |
| 2014-09-01 | 2014-08-28 | 4.220 | 1,780,141 | +140,988 | 0.52% | 7,511,559 |
| 2014-08-29 | 2014-08-27 | 4.311 | 1,639,153 | +121,224 | 0.48% | 7,065,920 |
| 2014-08-28 | 2014-08-26 | 4.371 | 1,517,929 | +401,882 | 0.44% | 6,635,518 |
| 2014-08-27 | 2014-08-25 | 4.341 | 1,116,047 | +15,812 | 0.33% | 4,844,840 |
| 2014-08-15 | 2014-08-13 | 4.402 | 1,100,235 | +1,317 | 0.32% | 4,842,999 |
| 2014-08-14 | 2014-08-12 | 4.341 | 1,098,918 | +5,271 | 0.32% | 4,770,482 |
| 2014-08-11 | 2014-08-07 | 4.523 | 1,093,647 | -11,859 | 0.32% | 4,946,800 |
| 2014-08-08 | 2014-08-06 | 4.402 | 1,105,506 | -1,318 | 0.32% | 4,866,201 |
| 2014-08-07 | 2014-08-05 | 4.402 | 1,106,824 | +2,636 | 0.32% | 4,872,002 |
| 2014-08-06 | 2014-08-04 | 4.493 | 1,104,188 | +2,635 | 0.32% | 4,960,959 |
| 2014-08-01 | 2014-07-30 | 4.463 | 1,101,553 | -1,318 | 0.32% | 4,915,680 |
| 2014-07-30 | 2014-07-28 | 4.584 | 1,102,871 | -13,176 | 0.32% | 5,055,482 |
| 2014-07-29 | 2014-07-25 | 4.463 | 1,116,047 | +1,318 | 0.33% | 4,980,360 |
| 2014-07-28 | 2014-07-24 | 4.493 | 1,114,729 | +1,317 | 0.32% | 5,008,318 |
| 2014-07-25 | 2014-07-23 | 4.523 | 1,113,412 | +6,588 | 0.32% | 5,036,201 |
| 2014-07-23 | 2014-07-21 | 4.554 | 1,106,824 | +156,800 | 0.32% | 5,040,002 |
| 2014-07-22 | 2014-07-18 | 4.554 | 950,024 | +274,071 | 0.28% | 4,326,002 |
| 2014-07-21 | 2014-07-17 | 4.554 | 675,953 | +5,271 | 0.20% | 3,078,000 |
| 2014-07-18 | 2014-07-16 | 4.584 | 670,682 | -7,906 | 0.20% | 3,074,358 |
| 2014-07-16 | 2014-07-14 | 4.584 | 678,588 | -5,271 | 0.20% | 3,110,599 |
| 2014-07-15 | 2014-07-11 | 4.584 | 683,859 | +326,777 | 0.20% | 3,134,761 |
| 2014-07-14 | 2014-07-10 | 4.554 | 357,082 | -3,953 | 0.10% | 1,625,998 |
| 2014-07-11 | 2014-07-09 | 4.614 | 361,035 | -5,271 | 0.11% | 1,665,919 |
| 2014-07-08 | 2014-07-04 | 4.554 | 366,306 | +321,506 | 0.11% | 1,668,001 |
| 2014-07-07 | 2014-07-03 | 4.614 | 44,800 | +21,082 | 0.01% | 206,720 |
| 2014-07-04 | 2014-07-02 | 4.705 | 23,718 | +9,224 | 0.01% | 111,602 |
| 2014-07-03 | 2014-06-30 | 4.705 | 14,494 | -1,318 | 0.00% | 68,199 |
| 2014-06-30 | 2014-06-26 | 4.675 | 15,812 | -1,317 | 0.00% | 73,921 |
| 2014-06-27 | 2014-06-25 | 4.705 | 17,129 | -36,895 | 0.00% | 80,598 |
| 2014-06-26 | 2014-06-24 | 4.523 | 54,024 | -2,635 | 0.02% | 244,362 |
| 2014-06-25 | 2014-06-23 | 4.463 | 56,659 | -17,129 | 0.02% | 252,841 |
| 2014-06-19 | 2014-06-17 | 4.432 | 73,788 | -36,894 | 0.02% | 327,039 |
| 2014-06-17 | 2014-06-13 | 4.523 | 110,682 | +28,988 | 0.03% | 500,638 |
| 2014-06-13 | 2014-06-11 | 4.463 | 81,694 | +17,129 | 0.02% | 364,559 |
| 2014-06-12 | 2014-06-10 | 4.493 | 64,565 | +32,941 | 0.02% | 290,081 |
| 2014-06-11 | 2014-06-09 | 4.493 | 31,624 | +25,036 | 0.01% | 142,082 |
| 2014-06-10 | 2014-06-06 | 4.402 | 6,588 | -3,953 | 0.00% | 28,999 |
| 2014-06-09 | 2014-06-05 | 4.493 | 10,541 | -1,318 | 0.00% | 47,359 |
| 2014-05-30 | 2014-05-28 | 4.614 | 11,859 | +1,318 | 0.00% | 54,721 |
| 2014-05-29 | 2014-05-27 | 4.645 | 10,541 | +5,270 | 0.00% | 48,959 |
| 2014-05-27 | 2014-05-23 | 4.705 | 5,271 | +2,636 | 0.00% | 24,802 |
| 2014-05-26 | 2014-05-22 | 4.705 | 2,635 | +2,635 | 0.00% | 12,399 |
| 2014-05-22 | 2014-05-20 | 4.675 | 0 | -17,129 | ||
| 2014-05-21 | 2014-05-19 | 4.736 | 17,129 | -2,636 | 0.00% | 81,118 |
| 2014-05-15 | 2014-05-13 | 4.675 | 19,765 | -10,541 | 0.01% | 92,401 |
| 2014-05-14 | 2014-05-12 | 4.645 | 30,306 | +10,541 | 0.01% | 140,761 |
| 2014-05-02 | 2014-04-29 | 5.009 | 19,765 | -5,270 | 0.01% | 99,001 |
| 2014-04-30 | 2014-04-28 | 5.070 | 25,035 | -10,541 | 0.01% | 126,919 |
| 2014-04-15 | 2014-04-11 | 5.130 | 35,576 | +2,635 | 0.01% | 182,518 |
| 2014-04-07 | 2014-04-03 | 5.555 | 32,941 | +3,623 | 0.01% | 182,999 |
| 2014-04-04 | 2014-04-02 | 5.555 | 29,318 | -46,117 | 0.01% | 162,872 |
| 2014-04-03 | 2014-04-01 | 5.677 | 75,435 | -20,753 | 0.02% | 428,228 |
| 2014-04-02 | 2014-03-31 | 5.768 | 96,188 | +6,588 | 0.03% | 554,799 |
| 2014-04-01 | 2014-03-28 | 5.738 | 89,600 | -10,541 | 0.03% | 514,080 |
| 2014-03-31 | 2014-03-27 | 5.646 | 100,141 | -2,635 | 0.03% | 565,439 |
| 2014-03-28 | 2014-03-26 | 5.768 | 102,776 | -5,271 | 0.03% | 592,797 |
| 2014-03-27 | 2014-03-25 | 5.768 | 108,047 | +3,953 | 0.03% | 623,200 |
| 2014-03-26 | 2014-03-24 | 5.798 | 104,094 | +2,635 | 0.03% | 603,559 |
| 2014-03-25 | 2014-03-21 | 5.798 | 101,459 | -3,953 | 0.03% | 588,281 |
| 2014-03-24 | 2014-03-20 | 5.889 | 105,412 | -9,223 | 0.03% | 620,801 |
| 2014-03-19 | 2014-03-17 | 5.859 | 114,635 | -11,859 | 0.03% | 671,638 |
| 2014-03-18 | 2014-03-14 | 5.768 | 126,494 | -28,988 | 0.04% | 729,599 |
| 2014-03-17 | 2014-03-13 | 5.859 | 155,482 | -2,636 | 0.05% | 910,958 |
| 2014-03-14 | 2014-03-12 | 5.829 | 158,118 | -6,588 | 0.05% | 921,602 |
| 2014-03-12 | 2014-03-10 | 5.980 | 164,706 | -321,506 | 0.05% | 985,001 |
| 2014-03-04 | 2014-02-28 | 6.223 | 486,212 | +38,212 | 0.14% | 3,025,801 |
| 2014-03-03 | 2014-02-27 | 5.920 | 448,000 | +9,224 | 0.13% | 2,652,000 |
| 2014-02-28 | 2014-02-26 | 6.071 | 438,776 | -5,271 | 0.13% | 2,663,997 |
| 2014-02-26 | 2014-02-24 | 6.011 | 444,047 | -9,224 | 0.13% | 2,669,040 |
| 2014-02-24 | 2014-02-20 | 5.950 | 453,271 | -6,588 | 0.13% | 2,696,962 |
| 2014-02-20 | 2014-02-18 | 6.011 | 459,859 | +17,130 | 0.14% | 2,764,081 |
| 2014-02-19 | 2014-02-17 | 6.041 | 442,729 | +34,258 | 0.13% | 2,674,558 |
| 2014-02-18 | 2014-02-14 | 6.041 | 408,471 | +7,906 | 0.12% | 2,467,602 |
| 2014-02-14 | 2014-02-12 | 6.041 | 400,565 | +21,083 | 0.12% | 2,419,842 |
| 2014-02-13 | 2014-02-11 | 6.041 | 379,482 | +21,082 | 0.11% | 2,292,478 |
| 2014-02-10 | 2014-02-06 | 6.041 | 358,400 | +28,988 | 0.11% | 2,165,120 |
| 2014-01-15 | 2014-01-13 | 5.920 | 329,412 | -1,317 | 0.10% | 1,950,001 |
| 2014-01-14 | 2014-01-10 | 6.011 | 330,729 | +1,317 | 0.10% | 1,987,918 |
| 2014-01-10 | 2014-01-08 | 5.980 | 329,412 | -2,635 | 0.10% | 1,970,001 |
| 2014-01-07 | 2014-01-03 | 5.859 | 332,047 | -6,588 | 0.10% | 1,945,440 |
| 2014-01-03 | 2013-12-31 | 6.254 | 338,635 | +7,906 | 0.10% | 2,117,678 |
| 2014-01-02 | 2013-12-27 | 5.889 | 330,729 | +1,317 | 0.10% | 1,947,758 |
| 2013-12-27 | 2013-12-20 | 5.889 | 329,412 | -1,317 | 0.10% | 1,940,001 |
| 2013-12-23 | 2013-12-19 | 5.889 | 330,729 | +1,317 | 0.10% | 1,947,758 |
| 2013-12-17 | 2013-12-13 | 6.071 | 329,412 | -3,953 | 0.10% | 2,000,001 |
| 2013-12-16 | 2013-12-12 | 5.950 | 333,365 | +1,318 | 0.10% | 1,983,522 |
| 2013-11-29 | 2013-11-27 | 5.980 | 332,047 | -2,965 | 0.10% | 1,985,760 |
| 2013-11-28 | 2013-11-26 | 6.193 | 335,012 | +5,600 | 0.10% | 2,074,681 |
| 2013-10-30 | 2013-10-28 | 6.284 | 329,412 | -2,635 | 0.10% | 2,070,001 |
| 2013-10-29 | 2013-10-25 | 6.284 | 332,047 | +2,635 | 0.10% | 2,086,560 |
| 2013-10-28 | 2013-10-24 | 6.284 | 329,412 | -21,082 | 0.10% | 2,070,001 |
| 2013-10-25 | 2013-10-23 | 6.314 | 350,494 | -2,635 | 0.10% | 2,213,119 |
| 2013-10-23 | 2013-10-21 | 6.436 | 353,129 | +1,317 | 0.10% | 2,272,637 |
| 2013-10-17 | 2013-10-15 | 6.405 | 351,812 | +19,765 | 0.10% | 2,253,482 |
| 2013-10-15 | 2013-10-10 | 6.436 | 332,047 | +1,318 | 0.10% | 2,136,960 |
| 2013-10-10 | 2013-10-08 | 6.527 | 330,729 | +988 | 0.10% | 2,158,597 |
| 2013-10-09 | 2013-10-07 | 6.466 | 329,741 | -6,588 | 0.10% | 2,132,129 |
| 2013-10-08 | 2013-10-04 | 6.496 | 336,329 | -2,636 | 0.10% | 2,184,937 |
| 2013-10-04 | 2013-10-02 | 6.588 | 338,965 | +330 | 0.10% | 2,232,932 |
| 2013-10-03 | 2013-09-30 | 6.375 | 338,635 | -93,553 | 0.10% | 2,158,798 |
| 2013-10-02 | 2013-09-27 | 6.254 | 432,188 | -15,812 | 0.13% | 2,702,719 |
| 2013-09-30 | 2013-09-26 | 6.223 | 448,000 | -75,106 | 0.13% | 2,788,000 |
| 2013-09-27 | 2013-09-25 | 6.557 | 523,106 | -71,153 | 0.15% | 3,430,081 |
| 2013-09-26 | 2013-09-24 | 6.830 | 594,259 | -52,706 | 0.17% | 4,059,001 |
| 2013-09-25 | 2013-09-23 | 7.013 | 646,965 | +2,636 | 0.19% | 4,536,842 |
| 2013-09-24 | 2013-09-19 | 7.013 | 644,329 | -3,953 | 0.19% | 4,518,357 |
| 2013-09-19 | 2013-09-17 | 6.982 | 648,282 | +26,353 | 0.19% | 4,526,398 |
| 2013-09-18 | 2013-09-16 | 6.952 | 621,929 | +5,270 | 0.18% | 4,323,517 |
| 2013-09-12 | 2013-09-10 | 7.134 | 616,659 | +9,224 | 0.18% | 4,399,201 |
| 2013-09-11 | 2013-09-09 | 7.164 | 607,435 | +13,176 | 0.18% | 4,351,838 |
| 2013-09-10 | 2013-09-06 | 7.195 | 594,259 | +11,859 | 0.17% | 4,275,481 |
| 2013-09-09 | 2013-09-05 | 7.134 | 582,400 | +3,953 | 0.17% | 4,154,800 |
| 2013-09-05 | 2013-09-03 | 7.195 | 578,447 | +3,953 | 0.17% | 4,161,720 |
| 2013-09-03 | 2013-08-30 | 7.225 | 574,494 | +6,588 | 0.17% | 4,150,719 |
| 2013-08-30 | 2013-08-28 | 7.104 | 567,906 | +13,177 | 0.17% | 4,034,161 |
| 2013-08-29 | 2013-08-27 | 7.195 | 554,729 | +27,670 | 0.16% | 3,991,077 |
| 2013-08-27 | 2013-08-23 | 7.346 | 527,059 | +6,588 | 0.15% | 3,872,001 |
| 2013-08-26 | 2013-08-22 | 7.255 | 520,471 | +35,577 | 0.15% | 3,776,203 |
| 2013-08-23 | 2013-08-21 | 7.225 | 484,894 | +59,294 | 0.14% | 3,503,359 |
| 2013-08-21 | 2013-08-19 | 7.377 | 425,600 | -487,529 | 0.13% | 3,139,560 |
| 2013-08-16 | 2013-08-13 | 7.043 | 913,129 | -6,589 | 0.27% | 6,431,037 |
| 2013-08-13 | 2013-08-09 | 6.588 | 919,718 | +18,447 | 0.27% | 6,058,642 |
| 2013-08-12 | 2013-08-08 | 6.618 | 901,271 | +10,542 | 0.26% | 5,964,483 |
| 2013-08-09 | 2013-08-07 | 6.618 | 890,729 | +76,423 | 0.26% | 5,894,717 |
| 2013-08-08 | 2013-08-06 | 6.679 | 814,306 | +6,588 | 0.24% | 5,438,401 |
| 2013-08-07 | 2013-08-05 | 6.800 | 807,718 | +15,812 | 0.24% | 5,492,482 |
| 2013-08-06 | 2013-08-02 | 6.921 | 791,906 | +68,518 | 0.23% | 5,481,121 |
| 2013-08-05 | 2013-08-01 | 6.679 | 723,388 | +121,223 | 0.21% | 4,831,198 |
| 2013-08-02 | 2013-07-31 | 6.679 | 602,165 | +51,389 | 0.18% | 4,021,602 |
| 2013-08-01 | 2013-07-30 | 6.466 | 550,776 | +26,352 | 0.16% | 3,561,357 |
| 2013-07-31 | 2013-07-29 | 6.648 | 524,424 | +115,953 | 0.15% | 3,486,483 |
| 2013-07-30 | 2013-07-26 | 6.496 | 408,471 | -34,258 | 0.12% | 2,653,603 |
| 2013-07-25 | 2013-07-23 | 6.041 | 442,729 | -5,271 | 0.13% | 2,674,558 |
| 2013-07-23 | 2013-07-19 | 5.677 | 448,000 | +2,635 | 0.13% | 2,543,200 |
| 2013-07-22 | 2013-07-18 | 5.586 | 445,365 | +36,894 | 0.13% | 2,487,682 |
| 2013-07-19 | 2013-07-17 | 5.525 | 408,471 | +18,447 | 0.12% | 2,256,802 |
| 2013-07-15 | 2013-07-11 | 5.464 | 390,024 | -6,588 | 0.11% | 2,131,203 |
| 2013-07-11 | 2013-07-09 | 4.705 | 396,612 | +5,271 | 0.12% | 1,866,201 |
| 2013-07-10 | 2013-07-08 | 4.614 | 391,341 | +3,953 | 0.12% | 1,805,759 |
| 2013-07-09 | 2013-07-05 | 4.766 | 387,388 | +1,317 | 0.11% | 1,846,319 |
| 2013-07-05 | 2013-07-03 | 4.918 | 386,071 | -1,317 | 0.12% | 1,898,642 |
| 2013-07-04 | 2013-07-02 | 5.009 | 387,388 | +1,317 | 0.12% | 1,940,399 |
| 2013-07-03 | 2013-06-28 | 4.888 | 386,071 | -17,129 | 0.12% | 1,886,922 |
| 2013-06-27 | 2013-06-25 | 4.766 | 403,200 | +17,129 | 0.13% | 1,921,680 |
| 2013-06-18 | 2013-06-14 | 4.796 | 386,071 | -1,317 | 0.12% | 1,851,762 |
| 2013-06-07 | 2013-06-05 | 5.161 | 387,388 | -14,494 | 0.12% | 1,999,199 |
| 2013-06-06 | 2013-06-04 | 4.857 | 401,882 | -3,953 | 0.13% | 1,951,998 |
| 2013-06-05 | 2013-06-03 | 4.888 | 405,835 | -375,530 | 0.13% | 1,983,519 |
| 2013-06-04 | 2013-05-31 | 4.827 | 781,365 | +368,941 | 0.24% | 3,771,481 |
| 2013-05-31 | 2013-05-29 | 4.827 | 412,424 | -3,952 | 0.13% | 1,990,682 |
| 2013-05-30 | 2013-05-28 | 4.857 | 416,376 | +10,541 | 0.13% | 2,022,398 |
| 2013-05-29 | 2013-05-27 | 4.857 | 405,835 | -5,271 | 0.13% | 1,971,199 |
| 2013-05-28 | 2013-05-24 | 4.918 | 411,106 | -7,906 | 0.13% | 2,021,761 |
| 2013-05-27 | 2013-05-23 | 4.918 | 419,012 | -69,835 | 0.13% | 2,060,641 |
| 2013-05-24 | 2013-05-22 | 4.979 | 488,847 | -17,129 | 0.15% | 2,433,760 |
| 2013-05-23 | 2013-05-21 | 4.948 | 505,976 | +18,447 | 0.16% | 2,503,678 |
| 2013-05-22 | 2013-05-20 | 5.009 | 487,529 | +2,635 | 0.15% | 2,441,998 |
| 2013-05-16 | 2013-05-14 | 4.857 | 484,894 | -2,635 | 0.15% | 2,355,199 |
| 2013-05-14 | 2013-05-10 | 4.918 | 487,529 | +1,317 | 0.15% | 2,397,598 |
| 2013-05-13 | 2013-05-09 | 4.888 | 486,212 | +1,318 | 0.15% | 2,376,361 |
| 2013-05-10 | 2013-05-08 | 4.918 | 484,894 | +19,765 | 0.15% | 2,384,639 |
| 2013-05-09 | 2013-05-07 | 4.918 | 465,129 | +5,270 | 0.14% | 2,287,438 |
| 2013-05-08 | 2013-05-06 | 4.979 | 459,859 | +5,271 | 0.14% | 2,289,441 |
| 2013-05-07 | 2013-05-03 | 4.979 | 454,588 | +9,223 | 0.14% | 2,263,199 |
| 2013-05-06 | 2013-05-02 | 4.979 | 445,365 | +1,318 | 0.14% | 2,217,281 |
| 2013-05-03 | 2013-04-30 | 4.948 | 444,047 | +3,953 | 0.14% | 2,197,240 |
| 2013-05-02 | 2013-04-29 | 5.039 | 440,094 | +9,223 | 0.14% | 2,217,759 |
| 2013-04-30 | 2013-04-26 | 5.039 | 430,871 | +3,953 | 0.13% | 2,171,282 |
| 2013-04-29 | 2013-04-25 | 5.070 | 426,918 | +7,906 | 0.13% | 2,164,322 |
| 2013-04-26 | 2013-04-24 | 5.100 | 419,012 | +18,447 | 0.13% | 2,136,961 |
| 2013-04-24 | 2013-04-22 | 5.070 | 400,565 | +11,859 | 0.12% | 2,030,721 |
| 2013-04-23 | 2013-04-19 | 5.161 | 388,706 | +2,635 | 0.12% | 2,006,001 |
| 2013-04-18 | 2013-04-16 | 5.009 | 386,071 | -1,317 | 0.12% | 1,933,802 |
| 2013-04-17 | 2013-04-15 | 5.039 | 387,388 | -1,318 | 0.12% | 1,952,159 |
| 2013-04-15 | 2013-04-11 | 4.948 | 388,706 | +2,635 | 0.12% | 1,923,401 |
| 2013-04-05 | 2013-04-02 | 4.796 | 386,071 | +329,412 | 0.12% | 1,851,762 |
| 2013-03-21 | 2013-03-19 | 4.432 | 56,659 | -3,953 | 0.02% | 251,121 |
| 2013-03-20 | 2013-03-18 | 4.523 | 60,612 | -6,588 | 0.02% | 274,161 |
| 2013-03-19 | 2013-03-15 | 4.523 | 67,200 | -1,318 | 0.02% | 303,960 |
| 2013-03-18 | 2013-03-14 | 4.523 | 68,518 | -3,953 | 0.02% | 309,922 |
| 2013-03-15 | 2013-03-13 | 4.523 | 72,471 | -1,317 | 0.02% | 327,802 |
| 2013-03-12 | 2013-03-08 | 4.554 | 73,788 | +9,223 | 0.02% | 335,999 |
| 2013-03-06 | 2013-03-04 | 4.584 | 64,565 | -5,270 | 0.02% | 295,961 |
| 2013-03-01 | 2013-02-27 | 4.614 | 69,835 | -6,589 | 0.02% | 322,239 |
| 2013-02-28 | 2013-02-26 | 4.614 | 76,424 | -10,541 | 0.02% | 352,642 |
| 2013-02-27 | 2013-02-25 | 4.614 | 86,965 | -1,317 | 0.03% | 401,281 |
| 2013-02-26 | 2013-02-22 | 4.614 | 88,282 | -18,447 | 0.03% | 407,358 |
| 2013-02-25 | 2013-02-21 | 4.645 | 106,729 | -18,447 | 0.03% | 495,718 |
| 2013-02-22 | 2013-02-20 | 4.614 | 125,176 | -3,953 | 0.04% | 577,598 |
| 2013-02-21 | 2013-02-19 | 4.614 | 129,129 | -1,318 | 0.04% | 595,838 |
| 2013-02-14 | 2013-02-07 | 4.705 | 130,447 | -6,588 | 0.04% | 613,800 |
| 2013-02-08 | 2013-02-06 | 4.675 | 137,035 | -21,083 | 0.04% | 640,639 |
| 2013-02-07 | 2013-02-05 | 4.645 | 158,118 | -25,035 | 0.05% | 734,402 |
| 2013-02-05 | 2013-02-01 | 4.766 | 183,153 | -1,318 | 0.06% | 872,920 |
| 2013-02-01 | 2013-01-30 | 4.766 | 184,471 | +2,636 | 0.06% | 879,202 |
| 2013-01-23 | 2013-01-21 | 4.918 | 181,835 | +1,317 | 0.06% | 894,239 |
| 2013-01-21 | 2013-01-17 | 5.100 | 180,518 | -9,223 | 0.06% | 920,642 |
| 2013-01-18 | 2013-01-16 | 5.191 | 189,741 | -6,588 | 0.06% | 984,959 |
| 2013-01-17 | 2013-01-15 | 5.252 | 196,329 | -9,224 | 0.06% | 1,031,078 |
| 2013-01-16 | 2013-01-14 | 5.282 | 205,553 | -6,588 | 0.06% | 1,085,760 |
| 2013-01-15 | 2013-01-11 | 5.252 | 212,141 | -50,071 | 0.07% | 1,114,119 |
| 2013-01-14 | 2013-01-10 | 5.191 | 262,212 | +22,400 | 0.08% | 1,361,161 |
| 2013-01-09 | 2013-01-07 | 4.827 | 239,812 | +5,271 | 0.07% | 1,157,521 |
| 2013-01-08 | 2013-01-04 | 4.827 | 234,541 | +3,953 | 0.07% | 1,132,079 |
| 2013-01-04 | 2013-01-02 | 4.857 | 230,588 | +14,494 | 0.07% | 1,119,999 |
| 2012-12-28 | 2012-12-24 | 4.796 | 216,094 | +6,588 | 0.07% | 1,036,479 |
| 2012-12-18 | 2012-12-14 | 4.857 | 209,506 | +6,588 | 0.07% | 1,017,601 |
| 2012-12-17 | 2012-12-13 | 4.796 | 202,918 | +1,318 | 0.06% | 973,282 |
| 2012-12-14 | 2012-12-12 | 4.827 | 201,600 | +6,588 | 0.06% | 973,080 |
| 2012-12-11 | 2012-12-07 | 4.888 | 195,012 | +11,859 | 0.06% | 953,121 |
| 2012-12-10 | 2012-12-06 | 4.888 | 183,153 | +18,447 | 0.06% | 895,160 |
| 2012-12-07 | 2012-12-05 | 4.918 | 164,706 | +9,224 | 0.05% | 810,001 |
| 2012-12-06 | 2012-12-04 | 4.918 | 155,482 | -1,318 | 0.05% | 764,638 |
| 2012-12-05 | 2012-12-03 | 4.918 | 156,800 | +2,635 | 0.05% | 771,120 |
| 2012-12-04 | 2012-11-30 | 5.039 | 154,165 | +27,671 | 0.05% | 776,881 |
| 2012-12-03 | 2012-11-29 | 4.918 | 126,494 | +2,635 | 0.04% | 622,079 |
| 2012-11-30 | 2012-11-28 | 4.888 | 123,859 | -10,541 | 0.04% | 605,361 |
| 2012-11-29 | 2012-11-27 | 4.857 | 134,400 | +2,635 | 0.04% | 652,800 |
| 2012-11-28 | 2012-11-26 | 4.918 | 131,765 | +35,577 | 0.04% | 648,001 |
| 2012-11-27 | 2012-11-23 | 4.948 | 96,188 | +39,529 | 0.03% | 475,959 |
| 2012-10-24 | 2012-10-19 | 5.009 | 56,659 | -9,223 | 0.02% | 283,801 |
| 2012-10-22 | 2012-10-18 | 5.100 | 65,882 | +9,223 | 0.02% | 335,998 |
| 2012-10-17 | 2012-10-15 | 5.039 | 56,659 | -5,270 | 0.02% | 285,521 |
| 2012-10-12 | 2012-10-10 | 5.343 | 61,929 | -3,953 | 0.02% | 330,878 |
| 2012-07-24 | 2012-07-20 | 5.161 | 65,882 | -15,812 | 0.02% | 339,998 |
| 2012-07-03 | 2012-06-28 | 5.161 | 81,694 | +15,812 | 0.03% | 421,599 |
| 2012-06-29 | 2012-06-27 | 5.161 | 65,882 | -9,224 | 0.02% | 339,998 |
| 2012-06-28 | 2012-06-26 | 5.161 | 75,106 | +6,588 | 0.02% | 387,601 |
| 2012-06-27 | 2012-06-25 | 5.161 | 68,518 | -2,635 | 0.02% | 353,602 |
| 2012-06-26 | 2012-06-22 | 5.161 | 71,153 | -3,953 | 0.02% | 367,200 |
| 2012-06-22 | 2012-06-20 | 5.161 | 75,106 | +2,635 | 0.02% | 387,601 |
| 2012-06-21 | 2012-06-19 | 5.161 | 72,471 | +2,636 | 0.02% | 374,002 |
| 2012-06-18 | 2012-06-14 | 5.373 | 69,835 | -15,812 | 0.02% | 375,238 |
| 2012-06-15 | 2012-06-13 | 5.434 | 85,647 | -3,953 | 0.03% | 465,400 |
| 2012-06-14 | 2012-06-12 | 5.464 | 89,600 | -23,718 | 0.03% | 489,600 |
| 2012-06-13 | 2012-06-11 | 5.464 | 113,318 | -14,494 | 0.04% | 619,202 |
| 2012-06-12 | 2012-06-08 | 5.464 | 127,812 | -7,906 | 0.04% | 698,401 |
| 2012-06-11 | 2012-06-07 | 5.434 | 135,718 | -13,176 | 0.05% | 737,482 |
| 2012-06-08 | 2012-06-06 | 5.464 | 148,894 | -46,118 | 0.05% | 813,599 |
| 2012-06-07 | 2012-06-05 | 5.404 | 195,012 | -69,835 | 0.07% | 1,053,761 |
| 2012-06-06 | 2012-06-04 | 5.404 | 264,847 | +14,494 | 0.09% | 1,431,120 |
| 2012-06-05 | 2012-06-01 | 5.555 | 250,353 | -31,623 | 0.09% | 1,390,800 |
| 2012-06-04 | 2012-05-31 | 5.646 | 281,976 | -2,636 | 0.10% | 1,592,157 |
| 2012-06-01 | 2012-05-30 | 5.738 | 284,612 | -55,341 | 0.10% | 1,632,961 |
| 2012-05-31 | 2012-05-29 | 5.768 | 339,953 | -19,765 | 0.12% | 1,960,800 |
| 2012-05-30 | 2012-05-28 | 5.798 | 359,718 | -5,270 | 0.13% | 2,085,722 |
| 2012-05-29 | 2012-05-25 | 5.798 | 364,988 | +48,753 | 0.13% | 2,116,279 |
| 2012-05-28 | 2012-05-24 | 5.798 | 316,235 | +27,670 | 0.11% | 1,833,598 |
| 2012-05-25 | 2012-05-23 | 5.798 | 288,565 | -25,035 | 0.10% | 1,673,162 |
| 2012-05-24 | 2012-05-22 | 5.829 | 313,600 | -13,176 | 0.11% | 1,827,840 |
| 2012-05-23 | 2012-05-21 | 5.798 | 326,776 | -2,636 | 0.12% | 1,894,717 |
| 2012-05-22 | 2012-05-18 | 5.798 | 329,412 | +17,130 | 0.12% | 1,910,001 |
| 2012-05-21 | 2012-05-17 | 5.798 | 312,282 | +30,306 | 0.11% | 1,810,678 |
| 2012-05-18 | 2012-05-16 | 5.798 | 281,976 | +40,847 | 0.10% | 1,634,957 |
| 2012-05-17 | 2012-05-15 | 5.798 | 241,129 | +9,223 | 0.08% | 1,398,118 |
| 2012-05-16 | 2012-05-14 | 5.798 | 231,906 | +2,635 | 0.08% | 1,344,641 |
| 2012-05-14 | 2012-05-10 | 5.859 | 229,271 | +84,330 | 0.08% | 1,343,282 |
| 2012-05-11 | 2012-05-09 | 5.889 | 144,941 | +84,329 | 0.05% | 853,599 |
| 2012-05-10 | 2012-05-08 | 5.889 | 60,612 | +3,953 | 0.02% | 356,961 |
| 2012-05-09 | 2012-05-07 | 5.859 | 56,659 | -27,670 | 0.02% | 331,961 |
| 2012-05-08 | 2012-05-04 | 6.041 | 84,329 | +17,129 | 0.03% | 509,438 |
| 2012-05-07 | 2012-05-03 | 5.889 | 67,200 | +5,271 | 0.02% | 395,760 |
| 2012-05-04 | 2012-05-02 | 5.889 | 61,929 | -166,024 | 0.02% | 364,718 |
| 2012-05-03 | 2012-04-30 | 5.889 | 227,953 | -164,706 | 0.08% | 1,342,480 |
| 2012-05-02 | 2012-04-27 | 5.889 | 392,659 | -71,153 | 0.14% | 2,312,481 |
| 2012-04-18 | 2012-04-16 | 5.646 | 463,812 | -22,400 | 0.16% | 2,618,881 |
| 2012-04-17 | 2012-04-13 | 5.404 | 486,212 | -31,623 | 0.17% | 2,627,281 |
| 2012-04-16 | 2012-04-12 | 5.161 | 517,835 | -40,847 | 0.18% | 2,672,398 |
| 2012-04-13 | 2012-04-11 | 5.100 | 558,682 | -21,083 | 0.20% | 2,849,278 |
| 2012-04-12 | 2012-04-10 | 4.948 | 579,765 | -14,494 | 0.20% | 2,868,801 |
| 2012-04-11 | 2012-04-05 | 4.948 | 594,259 | -1,317 | 0.21% | 2,940,521 |
| 2012-04-10 | 2012-04-03 | 4.948 | 595,576 | -3,953 | 0.21% | 2,947,038 |
| 2012-04-05 | 2012-04-02 | 4.948 | 599,529 | -2,636 | 0.21% | 2,966,598 |
| 2012-04-03 | 2012-03-30 | 4.979 | 602,165 | -1,317 | 0.21% | 2,997,921 |
| 2012-04-02 | 2012-03-29 | 5.070 | 603,482 | +3,953 | 0.21% | 3,059,438 |
| 2012-03-30 | 2012-03-28 | 5.100 | 599,529 | -6,589 | 0.21% | 3,057,598 |
| 2012-03-29 | 2012-03-27 | 5.161 | 606,118 | +42,165 | 0.21% | 3,128,002 |
| 2012-03-28 | 2012-03-26 | 4.979 | 563,953 | +6,588 | 0.20% | 2,807,680 |
| 2012-03-27 | 2012-03-23 | 5.070 | 557,365 | +19,765 | 0.20% | 2,825,641 |
| 2012-03-26 | 2012-03-22 | 5.404 | 537,600 | +10,541 | 0.19% | 2,904,960 |
| 2012-03-23 | 2012-03-21 | 5.525 | 527,059 | -11,859 | 0.19% | 2,912,001 |
| 2012-03-22 | 2012-03-20 | 5.677 | 538,918 | -3,953 | 0.19% | 3,059,322 |
| 2012-03-21 | 2012-03-19 | 5.768 | 542,871 | +1,318 | 0.19% | 3,131,202 |
| 2012-03-19 | 2012-03-15 | 5.768 | 541,553 | +23,718 | 0.19% | 3,123,600 |
| 2012-03-16 | 2012-03-14 | 5.738 | 517,835 | +22,400 | 0.18% | 2,971,078 |
| 2012-03-15 | 2012-03-13 | 5.859 | 495,435 | +86,964 | 0.18% | 2,902,718 |
| 2012-03-14 | 2012-03-12 | 5.768 | 408,471 | +22,400 | 0.15% | 2,356,002 |
| 2012-03-08 | 2012-03-06 | 5.798 | 386,071 | -6,588 | 0.14% | 2,238,522 |
| 2012-03-07 | 2012-03-05 | 5.889 | 392,659 | -3,953 | 0.15% | 2,312,481 |
| 2012-03-05 | 2012-03-01 | 6.011 | 396,612 | -2,635 | 0.15% | 2,383,921 |
| 2012-03-02 | 2012-02-29 | 6.041 | 399,247 | -6,588 | 0.15% | 2,411,880 |
| 2012-03-01 | 2012-02-28 | 6.041 | 405,835 | -40,847 | 0.15% | 2,451,678 |
| 2012-02-29 | 2012-02-27 | 6.041 | 446,682 | -32,942 | 0.17% | 2,698,438 |
| 2012-02-28 | 2012-02-24 | 5.798 | 479,624 | +3,953 | 0.18% | 2,780,963 |
| 2012-02-27 | 2012-02-23 | 5.646 | 475,671 | +27,671 | 0.18% | 2,685,842 |
| 2012-02-24 | 2012-02-22 | 5.586 | 448,000 | +11,859 | 0.17% | 2,502,400 |
| 2012-02-22 | 2012-02-20 | 5.616 | 436,141 | +343,906 | 0.16% | 2,449,399 |
| 2012-02-21 | 2012-02-17 | 5.707 | 92,235 | +10,541 | 0.03% | 526,398 |
| 2012-02-20 | 2012-02-16 | 5.646 | 81,694 | -17,130 | 0.03% | 461,279 |
| 2012-02-17 | 2012-02-15 | 5.616 | 98,824 | -13,176 | 0.04% | 555,003 |
| 2012-02-16 | 2012-02-14 | 5.313 | 112,000 | -10,541 | 0.04% | 595,000 |
| 2012-02-15 | 2012-02-13 | 5.343 | 122,541 | -13,177 | 0.05% | 654,719 |
| 2012-02-14 | 2012-02-10 | 5.373 | 135,718 | -2,635 | 0.05% | 729,242 |
| 2012-02-10 | 2012-02-08 | 5.039 | 138,353 | -5,271 | 0.05% | 697,200 |
| 2012-02-09 | 2012-02-07 | 5.009 | 143,624 | -18,447 | 0.05% | 719,402 |
| 2012-02-08 | 2012-02-06 | 5.009 | 162,071 | -18,447 | 0.06% | 811,802 |
| 2012-02-07 | 2012-02-03 | 5.039 | 180,518 | -26,353 | 0.07% | 909,682 |
| 2012-02-06 | 2012-02-02 | 5.070 | 206,871 | +5,271 | 0.08% | 1,048,762 |
| 2012-02-03 | 2012-02-01 | 5.070 | 201,600 | +2,635 | 0.07% | 1,022,040 |
| 2012-02-02 | 2012-01-31 | 5.009 | 198,965 | +2,636 | 0.07% | 996,601 |
| 2012-02-01 | 2012-01-30 | 5.039 | 196,329 | -27,671 | 0.07% | 989,358 |
| 2012-01-31 | 2012-01-27 | 5.100 | 224,000 | +10,541 | 0.08% | 1,142,400 |
| 2012-01-30 | 2012-01-26 | 5.009 | 213,459 | +10,541 | 0.08% | 1,069,201 |
| 2012-01-27 | 2012-01-20 | 5.039 | 202,918 | +18,447 | 0.08% | 1,022,562 |
| 2012-01-26 | 2012-01-19 | 4.796 | 184,471 | +25,036 | 0.07% | 884,802 |
| 2012-01-20 | 2012-01-18 | 4.705 | 159,435 | +6,588 | 0.06% | 750,199 |
| 2012-01-19 | 2012-01-17 | 4.766 | 152,847 | +3,953 | 0.06% | 728,480 |
| 2012-01-18 | 2012-01-16 | 4.766 | 148,894 | +1,318 | 0.06% | 709,639 |
| 2012-01-17 | 2012-01-13 | 4.766 | 147,576 | +1,317 | 0.05% | 703,358 |
| 2012-01-16 | 2012-01-12 | 4.766 | 146,259 | +5,271 | 0.05% | 697,081 |
| 2012-01-13 | 2012-01-11 | 4.766 | 140,988 | +19,764 | 0.05% | 671,959 |
| 2012-01-12 | 2012-01-10 | 4.766 | 121,224 | +7,906 | 0.04% | 577,762 |
| 2012-01-11 | 2012-01-09 | 4.766 | 113,318 | +17,130 | 0.04% | 540,082 |
| 2012-01-10 | 2012-01-06 | 4.766 | 96,188 | +5,270 | 0.04% | 458,439 |
| 2012-01-09 | 2012-01-05 | 4.857 | 90,918 | +1,318 | 0.03% | 441,602 |
| 2012-01-06 | 2012-01-04 | 4.827 | 89,600 | +6,588 | 0.03% | 432,480 |
| 2012-01-05 | 2012-01-03 | 4.796 | 83,012 | +3,953 | 0.03% | 398,161 |
| 2012-01-04 | 2011-12-30 | 4.796 | 79,059 | +1,318 | 0.03% | 379,201 |
| 2012-01-03 | 2011-12-29 | 4.705 | 77,741 | +10,541 | 0.03% | 365,799 |
| 2011-12-29 | 2011-12-23 | 4.675 | 67,200 | +7,906 | 0.02% | 314,160 |
| 2011-12-23 | 2011-12-21 | 4.645 | 59,294 | +2,635 | 0.02% | 275,399 |
| 2011-12-13 | 2011-12-09 | 4.705 | 56,659 | -5,270 | 0.02% | 266,601 |
| 2011-12-12 | 2011-12-08 | 4.705 | 61,929 | -10,542 | 0.02% | 291,398 |
| 2011-12-08 | 2011-12-06 | 4.736 | 72,471 | +1,318 | 0.03% | 343,202 |
| 2011-12-07 | 2011-12-05 | 4.766 | 71,153 | +10,541 | 0.03% | 339,120 |
| 2011-12-06 | 2011-12-02 | 4.796 | 60,612 | -1,317 | 0.02% | 290,721 |
| 2011-12-05 | 2011-12-01 | 4.705 | 61,929 | +1,317 | 0.02% | 291,398 |
| 2011-11-29 | 2011-11-25 | 4.705 | 60,612 | +3,953 | 0.02% | 285,201 |
| 2011-11-08 | 2011-11-04 | 4.796 | 56,659 | +36,894 | 0.02% | 271,761 |
| 2011-11-07 | 2011-11-03 | 4.796 | 19,765 | +19,765 | 0.01% | 94,801 |
| 2011-09-07 | 2011-09-05 | 4.918 | 0 | -7,906 | ||
| 2011-08-24 | 2011-08-22 | 4.796 | 7,906 | +1,318 | 0.00% | 37,921 |
| 2011-08-17 | 2011-08-15 | 4.888 | 6,588 | +6,588 | 0.00% | 32,199 |
| 2011-07-21 | 2011-07-19 | 5.009 | 0 | -2,635 | ||
| 2011-07-20 | 2011-07-18 | 5.009 | 2,635 | -5,271 | 0.00% | 13,199 |
| 2011-07-18 | 2011-07-14 | 5.009 | 7,906 | +7,906 | 0.00% | 39,601 |
| 2011-07-14 | 2011-07-12 | 4.979 | 0 | -6,588 | ||
| 2011-07-07 | 2011-07-05 | 5.009 | 6,588 | +1,317 | 0.00% | 32,999 |
| 2011-06-22 | 2011-06-20 | 4.948 | 5,271 | +5,271 | 0.00% | 26,082 |
| 2011-05-18 | 2011-05-16 | 5.191 | 0 | -1,318 | ||
| 2011-05-17 | 2011-05-13 | 5.343 | 1,318 | -2,635 | 0.00% | 7,042 |
| 2011-05-16 | 2011-05-12 | 5.404 | 3,953 | -9,223 | 0.00% | 21,360 |
| 2011-05-13 | 2011-05-11 | 5.373 | 13,176 | -1,318 | 0.00% | 70,797 |
| 2011-05-12 | 2011-05-09 | 5.343 | 14,494 | -11,859 | 0.01% | 77,439 |
| 2011-05-11 | 2011-05-06 | 5.070 | 26,353 | -5,271 | 0.01% | 133,600 |
| 2011-05-09 | 2011-05-05 | 5.039 | 31,624 | -3,952 | 0.01% | 159,362 |
| 2011-05-06 | 2011-05-04 | 5.009 | 35,576 | -3,953 | 0.01% | 178,198 |
| 2011-05-05 | 2011-05-03 | 5.070 | 39,529 | -3,953 | 0.01% | 200,398 |
| 2011-05-04 | 2011-04-29 | 4.888 | 43,482 | -2,636 | 0.02% | 212,518 |
| 2011-05-03 | 2011-04-28 | 4.857 | 46,118 | -1,317 | 0.02% | 224,002 |
| 2011-04-29 | 2011-04-27 | 4.948 | 47,435 | -1,318 | 0.02% | 234,719 |
| 2011-04-28 | 2011-04-26 | 5.100 | 48,753 | -2,635 | 0.02% | 248,640 |
| 2011-04-27 | 2011-04-21 | 5.161 | 51,388 | +5,270 | 0.02% | 265,199 |
| 2011-04-26 | 2011-04-20 | 5.100 | 46,118 | -3,953 | 0.02% | 235,202 |
| 2011-04-21 | 2011-04-19 | 5.161 | 50,071 | -5,270 | 0.02% | 258,402 |
| 2011-04-20 | 2011-04-18 | 5.221 | 55,341 | -1,318 | 0.02% | 288,959 |
| 2011-04-19 | 2011-04-15 | 5.221 | 56,659 | -2,635 | 0.02% | 295,841 |
| 2011-04-18 | 2011-04-14 | 5.070 | 59,294 | -2,635 | 0.02% | 300,599 |
| 2011-04-15 | 2011-04-13 | 5.070 | 61,929 | -1,318 | 0.02% | 313,958 |
| 2011-04-14 | 2011-04-12 | 5.130 | 63,247 | -2,635 | 0.02% | 324,480 |
| 2011-04-04 | 2011-03-31 | 5.161 | 65,882 | +34,258 | 0.02% | 339,998 |
| 2011-04-01 | 2011-03-30 | 4.948 | 31,624 | +18,448 | 0.01% | 156,482 |
| 2011-03-30 | 2011-03-28 | 4.979 | 13,176 | +1,317 | 0.00% | 65,598 |
| 2011-03-29 | 2011-03-25 | 4.979 | 11,859 | +2,635 | 0.00% | 59,041 |
| 2011-03-28 | 2011-03-24 | 5.039 | 9,224 | +2,636 | 0.00% | 46,482 |
| 2011-03-23 | 2011-03-21 | 5.009 | 6,588 | -2,636 | 0.00% | 32,999 |
| 2011-03-22 | 2011-03-18 | 5.070 | 9,224 | -3,952 | 0.00% | 46,762 |
| 2011-03-21 | 2011-03-17 | 4.888 | 13,176 | -2,636 | 0.00% | 64,398 |
| 2011-03-18 | 2011-03-16 | 5.009 | 15,812 | -5,270 | 0.01% | 79,201 |
| 2011-03-17 | 2011-03-15 | 5.039 | 21,082 | -11,859 | 0.01% | 106,238 |
| 2011-03-16 | 2011-03-14 | 4.948 | 32,941 | -3,953 | 0.01% | 162,999 |
| 2011-03-15 | 2011-03-11 | 5.009 | 36,894 | -2,635 | 0.01% | 184,799 |
| 2011-03-11 | 2011-03-09 | 5.100 | 39,529 | +7,905 | 0.01% | 201,598 |
| 2011-03-10 | 2011-03-08 | 4.918 | 31,624 | +1,318 | 0.01% | 155,522 |
| 2011-03-08 | 2011-03-04 | 5.070 | 30,306 | +9,224 | 0.01% | 153,641 |
| 2011-03-04 | 2011-03-02 | 5.070 | 21,082 | -2,636 | 0.01% | 106,878 |
| 2011-03-03 | 2011-03-01 | 5.130 | 23,718 | +3,953 | 0.01% | 121,682 |
| 2011-03-02 | 2011-02-28 | 5.130 | 19,765 | +19,765 | 0.01% | 101,402 |
| 2011-02-28 | 2011-02-24 | 5.039 | 0 | -2,635 | ||
| 2011-02-25 | 2011-02-23 | 5.039 | 2,635 | -21,083 | 0.00% | 13,279 |
| 2011-02-24 | 2011-02-22 | 5.100 | 23,718 | -19,764 | 0.01% | 120,962 |
| 2011-02-23 | 2011-02-21 | 5.161 | 43,482 | -2,636 | 0.02% | 224,398 |
| 2011-02-22 | 2011-02-18 | 5.161 | 46,118 | +7,906 | 0.02% | 238,002 |
| 2011-02-21 | 2011-02-17 | 5.130 | 38,212 | +3,953 | 0.01% | 196,041 |
| 2011-02-18 | 2011-02-16 | 5.100 | 34,259 | +6,588 | 0.01% | 174,721 |
| 2011-02-17 | 2011-02-15 | 5.130 | 27,671 | -26,353 | 0.01% | 141,962 |
| 2011-02-16 | 2011-02-14 | 5.009 | 54,024 | +17,130 | 0.02% | 270,602 |
| 2011-02-11 | 2011-02-09 | 5.100 | 36,894 | -1,318 | 0.01% | 188,159 |
| 2011-02-09 | 2011-02-07 | 5.130 | 38,212 | -3,953 | 0.01% | 196,041 |
| 2011-02-07 | 2011-01-31 | 5.221 | 42,165 | -9,223 | 0.02% | 220,162 |
| 2011-02-01 | 2011-01-28 | 5.161 | 51,388 | -6,588 | 0.02% | 265,199 |
| 2011-01-31 | 2011-01-27 | 5.070 | 57,976 | -2,636 | 0.02% | 293,918 |
| 2011-01-28 | 2011-01-26 | 5.161 | 60,612 | -19,764 | 0.02% | 312,801 |
| 2011-01-27 | 2011-01-25 | 5.100 | 80,376 | -14,495 | 0.03% | 409,918 |
| 2011-01-26 | 2011-01-24 | 5.100 | 94,871 | -1,317 | 0.04% | 483,842 |
| 2011-01-25 | 2011-01-21 | 5.161 | 96,188 | +11,859 | 0.04% | 496,399 |
| 2011-01-24 | 2011-01-20 | 5.161 | 84,329 | +3,953 | 0.03% | 435,198 |
| 2011-01-20 | 2011-01-18 | 5.161 | 80,376 | +1,317 | 0.03% | 414,798 |
| 2011-01-19 | 2011-01-17 | 5.221 | 79,059 | +34,259 | 0.03% | 412,801 |
| 2011-01-18 | 2011-01-14 | 5.221 | 44,800 | +2,635 | 0.02% | 233,920 |
| 2011-01-17 | 2011-01-13 | 5.434 | 42,165 | -26,353 | 0.02% | 229,122 |
| 2011-01-06 | 2011-01-04 | 5.404 | 68,518 | +17,130 | 0.03% | 370,242 |
| 2011-01-05 | 2011-01-03 | 5.434 | 51,388 | +44,800 | 0.02% | 279,239 |
| 2011-01-04 | 2010-12-31 | 5.252 | 6,588 | +6,588 | 0.00% | 34,599 |
| 2010-12-20 | 2010-12-16 | 5.070 | 0 | -15,812 | ||
| 2010-12-17 | 2010-12-15 | 5.039 | 15,812 | -7,906 | 0.01% | 79,681 |
| 2010-12-16 | 2010-12-14 | 5.070 | 23,718 | -15,811 | 0.01% | 120,242 |
| 2010-12-15 | 2010-12-13 | 4.979 | 39,529 | -7,906 | 0.01% | 196,798 |
| 2010-12-14 | 2010-12-10 | 5.009 | 47,435 | -18,447 | 0.02% | 237,599 |
| 2010-12-13 | 2010-12-09 | 4.948 | 65,882 | -2,636 | 0.02% | 325,998 |
| 2010-12-10 | 2010-12-08 | 5.100 | 68,518 | -6,588 | 0.03% | 349,442 |
| 2010-12-09 | 2010-12-07 | 5.161 | 75,106 | -2,635 | 0.03% | 387,601 |
| 2010-12-08 | 2010-12-06 | 5.070 | 77,741 | -3,953 | 0.03% | 394,119 |
| 2010-12-06 | 2010-12-02 | 4.979 | 81,694 | -1,318 | 0.03% | 406,719 |
| 2010-12-01 | 2010-11-29 | 5.070 | 83,012 | -1,317 | 0.03% | 420,841 |
| 2010-11-19 | 2010-11-17 | 5.161 | 84,329 | -9,224 | 0.03% | 435,198 |
| 2010-11-18 | 2010-11-16 | 4.979 | 93,553 | -2,635 | 0.03% | 465,760 |
| 2010-11-17 | 2010-11-15 | 5.130 | 96,188 | -5,271 | 0.04% | 493,479 |
| 2010-11-16 | 2010-11-12 | 5.070 | 101,459 | -1,317 | 0.04% | 514,361 |
| 2010-11-09 | 2010-11-05 | 5.130 | 102,776 | +5,270 | 0.04% | 527,278 |
| 2010-11-08 | 2010-11-04 | 5.191 | 97,506 | +2,635 | 0.04% | 506,161 |
| 2010-11-05 | 2010-11-03 | 5.161 | 94,871 | +3,953 | 0.04% | 489,602 |
| 2010-11-04 | 2010-11-02 | 5.252 | 90,918 | +3,953 | 0.03% | 477,482 |
| 2010-11-03 | 2010-11-01 | 5.070 | 86,965 | +3,953 | 0.03% | 440,881 |
| 2010-11-02 | 2010-10-29 | 5.100 | 83,012 | -6,588 | 0.03% | 423,361 |
| 2010-11-01 | 2010-10-28 | 5.161 | 89,600 | -7,906 | 0.03% | 462,400 |
| 2010-10-29 | 2010-10-27 | 5.313 | 97,506 | -5,270 | 0.04% | 518,001 |
| 2010-10-21 | 2010-10-19 | 4.918 | 102,776 | +1,317 | 0.04% | 505,438 |
| 2010-10-13 | 2010-10-11 | 5.404 | 101,459 | +2,635 | 0.04% | 548,241 |
| 2010-10-07 | 2010-10-05 | 5.555 | 98,824 | +3,953 | 0.04% | 549,003 |
| 2010-10-06 | 2010-10-04 | 5.525 | 94,871 | +2,636 | 0.04% | 524,162 |
| 2010-10-04 | 2010-09-29 | 5.525 | 92,235 | +5,270 | 0.03% | 509,598 |
| 2010-09-30 | 2010-09-28 | 5.464 | 86,965 | +2,636 | 0.03% | 475,202 |
| 2010-09-29 | 2010-09-27 | 5.555 | 84,329 | +6,588 | 0.03% | 468,478 |
| 2010-09-28 | 2010-09-24 | 5.586 | 77,741 | +3,953 | 0.03% | 434,239 |
| 2010-09-27 | 2010-09-22 | 5.555 | 73,788 | +7,906 | 0.03% | 409,919 |
| 2010-09-24 | 2010-09-21 | 5.555 | 65,882 | +10,541 | 0.02% | 365,998 |
| 2010-09-22 | 2010-09-20 | 5.768 | 55,341 | +1,317 | 0.02% | 319,199 |
| 2010-09-21 | 2010-09-17 | 5.859 | 54,024 | +2,636 | 0.02% | 316,523 |
| 2010-09-15 | 2010-09-13 | 5.616 | 51,388 | +5,270 | 0.02% | 288,599 |
| 2010-09-14 | 2010-09-10 | 5.677 | 46,118 | +1,318 | 0.02% | 261,802 |
| 2010-09-13 | 2010-09-09 | 5.495 | 44,800 | +5,271 | 0.02% | 246,160 |
| 2010-09-09 | 2010-09-07 | 5.070 | 39,529 | +3,953 | 0.02% | 200,398 |
| 2010-09-08 | 2010-09-06 | 4.796 | 35,576 | +3,952 | 0.01% | 170,638 |
| 2010-09-06 | 2010-09-02 | 4.736 | 31,624 | +3,953 | 0.01% | 149,762 |
| 2010-09-02 | 2010-08-31 | 4.796 | 27,671 | -2,635 | 0.01% | 132,722 |
| 2010-08-31 | 2010-08-27 | 4.948 | 30,306 | -1,318 | 0.01% | 149,961 |
| 2010-08-27 | 2010-08-25 | 4.857 | 31,624 | -2,635 | 0.01% | 153,602 |
| 2010-08-24 | 2010-08-20 | 4.857 | 34,259 | -2,635 | 0.01% | 166,401 |
| 2010-08-19 | 2010-08-17 | 4.827 | 36,894 | -1,318 | 0.02% | 178,079 |
| 2010-08-18 | 2010-08-16 | 4.888 | 38,212 | -2,635 | 0.02% | 186,761 |
| 2010-08-17 | 2010-08-13 | 4.979 | 40,847 | -1,318 | 0.02% | 203,360 |
| 2010-08-16 | 2010-08-12 | 5.070 | 42,165 | -1,317 | 0.02% | 213,761 |
| 2010-08-11 | 2010-08-09 | 5.039 | 43,482 | +1,317 | 0.02% | 219,118 |
| 2010-08-10 | 2010-08-06 | 5.100 | 42,165 | +9,224 | 0.02% | 215,042 |
| 2010-08-09 | 2010-08-05 | 4.827 | 32,941 | +11,859 | 0.01% | 158,999 |
| 2010-08-06 | 2010-08-04 | 5.039 | 21,082 | +2,635 | 0.01% | 106,238 |
| 2010-08-05 | 2010-08-03 | 5.161 | 18,447 | +1,318 | 0.01% | 95,200 |
| 2010-08-04 | 2010-08-02 | 5.070 | 17,129 | +2,635 | 0.01% | 86,838 |
| 2010-08-02 | 2010-07-29 | 5.161 | 14,494 | +2,635 | 0.01% | 74,799 |
| 2010-07-30 | 2010-07-28 | 5.100 | 11,859 | +2,635 | 0.01% | 60,481 |
| 2010-07-29 | 2010-07-27 | 5.221 | 9,224 | +3,953 | 0.00% | 48,162 |
| 2010-07-28 | 2010-07-26 | 5.434 | 5,271 | +5,271 | 0.00% | 28,642 |
| 2010-01-14 | 2010-01-12 | 3.643 | 0 | -2,635 | ||
| 2007-07-27 | 2007-07-25 | 2.398 | 2,635 | +2,635 | 0.00% | 6,319 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy