History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 265,200 | +0 | 0.02% | 190,944 |
| 2025-10-13 | 2025-10-09 | 0.720 | 265,200 | +0 | 0.02% | 190,944 |
| 2025-10-10 | 2025-10-08 | 0.770 | 265,200 | +0 | 0.02% | 204,204 |
| 2025-10-09 | 2025-10-06 | 0.740 | 265,200 | +0 | 0.02% | 196,248 |
| 2025-10-08 | 2025-10-03 | 0.800 | 265,200 | +0 | 0.02% | 212,160 |
| 2025-10-06 | 2025-10-02 | 0.760 | 265,200 | +0 | 0.02% | 201,552 |
| 2025-10-03 | 2025-09-30 | 0.760 | 265,200 | +0 | 0.02% | 201,552 |
| 2025-10-02 | 2025-09-29 | 0.780 | 265,200 | +0 | 0.02% | 206,856 |
| 2025-09-30 | 2025-09-26 | 0.800 | 265,200 | +0 | 0.02% | 212,160 |
| 2025-09-29 | 2025-09-25 | 0.750 | 265,200 | +0 | 0.02% | 198,900 |
| 2025-09-26 | 2025-09-24 | 0.780 | 265,200 | +0 | 0.02% | 206,856 |
| 2025-09-25 | 2025-09-23 | 0.700 | 265,200 | +0 | 0.02% | 185,640 |
| 2025-09-24 | 2025-09-22 | 0.690 | 265,200 | +0 | 0.02% | 182,988 |
| 2025-09-23 | 2025-09-19 | 0.620 | 265,200 | +0 | 0.02% | 164,424 |
| 2025-09-22 | 2025-09-18 | 0.600 | 265,200 | +0 | 0.02% | 159,120 |
| 2025-09-19 | 2025-09-17 | 0.630 | 265,200 | +0 | 0.02% | 167,076 |
| 2025-09-18 | 2025-09-16 | 0.660 | 265,200 | +0 | 0.02% | 175,032 |
| 2025-09-17 | 2025-09-15 | 0.680 | 265,200 | +0 | 0.02% | 180,336 |
| 2025-09-16 | 2025-09-12 | 0.710 | 265,200 | +0 | 0.02% | 188,292 |
| 2025-09-15 | 2025-09-11 | 0.740 | 265,200 | +0 | 0.02% | 196,248 |
| 2025-09-12 | 2025-09-10 | 0.750 | 265,200 | +0 | 0.02% | 198,900 |
| 2025-09-11 | 2025-09-09 | 0.760 | 265,200 | +0 | 0.02% | 201,552 |
| 2025-09-10 | 2025-09-08 | 0.680 | 265,200 | +0 | 0.02% | 180,336 |
| 2025-09-09 | 2025-09-05 | 0.640 | 265,200 | +0 | 0.02% | 169,728 |
| 2025-09-08 | 2025-09-04 | 0.630 | 265,200 | +0 | 0.02% | 167,076 |
| 2025-09-05 | 2025-09-03 | 0.590 | 265,200 | +0 | 0.02% | 156,468 |
| 2025-09-04 | 2025-09-02 | 0.580 | 265,200 | +0 | 0.02% | 153,816 |
| 2025-09-03 | 2025-09-01 | 0.580 | 265,200 | +0 | 0.02% | 153,816 |
| 2025-09-02 | 2025-08-29 | 0.530 | 265,200 | +0 | 0.02% | 140,556 |
| 2025-09-01 | 2025-08-28 | 0.435 | 265,200 | +0 | 0.02% | 115,362 |
| 2025-08-29 | 2025-08-27 | 0.460 | 265,200 | +0 | 0.02% | 121,992 |
| 2025-08-28 | 2025-08-26 | 0.470 | 265,200 | +0 | 0.02% | 124,644 |
| 2025-08-27 | 2025-08-25 | 0.445 | 265,200 | +0 | 0.02% | 118,014 |
| 2025-08-26 | 2025-08-22 | 0.420 | 265,200 | +0 | 0.02% | 111,384 |
| 2025-08-25 | 2025-08-21 | 0.405 | 265,200 | +0 | 0.02% | 107,406 |
| 2025-08-22 | 2025-08-20 | 0.430 | 265,200 | +0 | 0.02% | 114,036 |
| 2025-08-21 | 2025-08-19 | 0.415 | 265,200 | +0 | 0.02% | 110,058 |
| 2025-08-20 | 2025-08-18 | 0.390 | 265,200 | +0 | 0.02% | 103,428 |
| 2025-08-19 | 2025-08-15 | 0.390 | 265,200 | +0 | 0.02% | 103,428 |
| 2025-08-18 | 2025-08-14 | 0.375 | 265,200 | +0 | 0.02% | 99,450 |
| 2025-08-15 | 2025-08-13 | 0.380 | 265,200 | +0 | 0.02% | 100,776 |
| 2025-08-14 | 2025-08-12 | 0.395 | 265,200 | +0 | 0.02% | 104,754 |
| 2025-08-13 | 2025-08-11 | 0.395 | 265,200 | +0 | 0.02% | 104,754 |
| 2025-08-12 | 2025-08-08 | 0.395 | 265,200 | +0 | 0.02% | 104,754 |
| 2025-08-11 | 2025-08-07 | 0.400 | 265,200 | +0 | 0.02% | 106,080 |
| 2025-08-08 | 2025-08-06 | 0.400 | 265,200 | +0 | 0.02% | 106,080 |
| 2025-08-07 | 2025-08-05 | 0.400 | 265,200 | +0 | 0.02% | 106,080 |
| 2025-08-06 | 2025-08-04 | 0.400 | 265,200 | +0 | 0.02% | 106,080 |
| 2025-08-05 | 2025-08-01 | 0.410 | 265,200 | +0 | 0.02% | 108,732 |
| 2025-08-04 | 2025-07-31 | 0.400 | 265,200 | +0 | 0.02% | 106,080 |
| 2025-08-01 | 2025-07-30 | 0.430 | 265,200 | +0 | 0.02% | 114,036 |
| 2025-07-31 | 2025-07-29 | 0.410 | 265,200 | +0 | 0.02% | 108,732 |
| 2025-07-30 | 2025-07-28 | 0.415 | 265,200 | +0 | 0.02% | 110,058 |
| 2025-07-29 | 2025-07-25 | 0.425 | 265,200 | +0 | 0.02% | 112,710 |
| 2025-07-28 | 2025-07-24 | 0.430 | 265,200 | +0 | 0.02% | 114,036 |
| 2025-07-25 | 2025-07-23 | 0.425 | 265,200 | +0 | 0.02% | 112,710 |
| 2025-07-24 | 2025-07-22 | 0.445 | 265,200 | +0 | 0.02% | 118,014 |
| 2025-07-23 | 2025-07-21 | 0.440 | 265,200 | +0 | 0.02% | 116,688 |
| 2025-07-22 | 2025-07-18 | 0.440 | 265,200 | +0 | 0.02% | 116,688 |
| 2025-07-21 | 2025-07-17 | 0.445 | 265,200 | +0 | 0.02% | 118,014 |
| 2025-07-18 | 2025-07-16 | 0.445 | 265,200 | +0 | 0.02% | 118,014 |
| 2025-07-17 | 2025-07-15 | 0.440 | 265,200 | +0 | 0.02% | 116,688 |
| 2025-07-16 | 2025-07-14 | 0.440 | 265,200 | +0 | 0.02% | 116,688 |
| 2025-07-15 | 2025-07-11 | 0.435 | 265,200 | +0 | 0.02% | 115,362 |
| 2025-07-14 | 2025-07-10 | 0.475 | 265,200 | +0 | 0.02% | 125,970 |
| 2025-07-11 | 2025-07-09 | 0.470 | 265,200 | +0 | 0.02% | 124,644 |
| 2025-07-10 | 2025-07-08 | 0.425 | 265,200 | +0 | 0.02% | 112,710 |
| 2025-07-09 | 2025-07-07 | 0.445 | 265,200 | +0 | 0.02% | 118,014 |
| 2025-07-08 | 2025-07-04 | 0.475 | 265,200 | +0 | 0.02% | 125,970 |
| 2025-07-07 | 2025-07-03 | 0.490 | 265,200 | +0 | 0.02% | 129,948 |
| 2025-07-04 | 2025-07-02 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-07-03 | 2025-06-30 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-07-02 | 2025-06-27 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-30 | 2025-06-26 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-27 | 2025-06-25 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-26 | 2025-06-24 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-25 | 2025-06-23 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-24 | 2025-06-20 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-23 | 2025-06-19 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-20 | 2025-06-18 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-19 | 2025-06-17 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-18 | 2025-06-16 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-17 | 2025-06-13 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-16 | 2025-06-12 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-13 | 2025-06-11 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-12 | 2025-06-10 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-11 | 2025-06-09 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-10 | 2025-06-06 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-09 | 2025-06-05 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-06 | 2025-06-04 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-05 | 2025-06-03 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-04 | 2025-06-02 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-03 | 2025-05-30 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-06-02 | 2025-05-29 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-05-30 | 2025-05-28 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-05-29 | 2025-05-27 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-05-28 | 2025-05-26 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-05-27 | 2025-05-23 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-05-26 | 2025-05-22 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-05-23 | 2025-05-21 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-05-22 | 2025-05-20 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-05-21 | 2025-05-19 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-05-20 | 2025-05-16 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-05-19 | 2025-05-15 | 0.500 | 265,200 | +0 | 0.02% | 132,600 |
| 2025-05-16 | 2025-05-14 | 0.470 | 265,200 | +0 | 0.02% | 124,644 |
| 2025-05-15 | 2025-05-13 | 0.460 | 265,200 | +0 | 0.02% | 121,992 |
| 2025-05-14 | 2025-05-12 | 0.450 | 265,200 | +0 | 0.02% | 119,340 |
| 2025-05-13 | 2025-05-09 | 0.470 | 265,200 | +0 | 0.02% | 124,644 |
| 2025-05-12 | 2025-05-08 | 0.475 | 265,200 | +0 | 0.02% | 125,970 |
| 2025-05-09 | 2025-05-07 | 0.475 | 265,200 | +0 | 0.02% | 125,970 |
| 2025-05-08 | 2025-05-06 | 0.465 | 265,200 | +0 | 0.02% | 123,318 |
| 2025-05-07 | 2025-05-02 | 0.490 | 265,200 | +0 | 0.02% | 129,948 |
| 2025-05-06 | 2025-04-30 | 0.500 | 265,200 | +0 | 0.02% | 132,600 |
| 2025-05-02 | 2025-04-29 | 0.475 | 265,200 | +0 | 0.02% | 125,970 |
| 2025-04-30 | 2025-04-28 | 0.485 | 265,200 | +0 | 0.02% | 128,622 |
| 2025-04-29 | 2025-04-25 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-04-28 | 2025-04-24 | 0.495 | 265,200 | +0 | 0.02% | 131,274 |
| 2025-04-25 | 2025-04-23 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-04-24 | 2025-04-22 | 0.480 | 265,200 | +0 | 0.02% | 127,296 |
| 2025-04-23 | 2025-04-17 | 0.490 | 265,200 | -12,000 | 0.02% | 129,948 |
| 2023-08-22 | 2023-08-18 | 0.270 | 277,200 | +198,000 | 0.02% | 74,844 |
| 2023-07-07 | 2023-07-05 | 0.228 | 79,200 | +31,114 | 0.02% | 18,032 |
| 2023-07-06 | 2023-07-04 | 0.225 | 48,086 | -82,361 | 0.02% | 10,802 |
| 2023-03-15 | 2023-03-13 | 0.185 | 130,447 | +6,588 | 0.02% | 24,156 |
| 2021-03-25 | 2021-03-23 | 0.759 | 123,859 | -7,460,517 | 0.02% | 94,000 |
| 2020-12-01 | 2020-11-27 | 0.774 | 7,584,376 | -34,259 | 1.16% | 5,871,120 |
| 2020-11-30 | 2020-11-26 | 0.789 | 7,618,635 | -405,836 | 1.17% | 6,013,280 |
| 2020-11-27 | 2020-11-25 | 0.789 | 8,024,471 | -1,416,470 | 1.23% | 6,333,600 |
| 2020-11-18 | 2020-11-16 | 0.789 | 9,440,941 | -14,494 | 1.45% | 7,451,600 |
| 2020-11-17 | 2020-11-13 | 0.804 | 9,455,435 | -1,318 | 1.45% | 7,606,560 |
| 2020-11-06 | 2020-11-04 | 0.774 | 9,456,753 | -146,259 | 1.45% | 7,320,540 |
| 2020-11-05 | 2020-11-03 | 0.804 | 9,603,012 | -2,635 | 1.47% | 7,725,280 |
| 2020-10-29 | 2020-10-27 | 0.789 | 9,605,647 | -7,906 | 1.47% | 7,581,600 |
| 2020-10-28 | 2020-10-23 | 0.789 | 9,613,553 | -3,953 | 1.47% | 7,587,840 |
| 2020-10-27 | 2020-10-22 | 0.789 | 9,617,506 | -1,318 | 1.48% | 7,590,960 |
| 2020-10-23 | 2020-10-21 | 0.789 | 9,618,824 | -1,317 | 1.48% | 7,592,000 |
| 2020-10-19 | 2020-10-15 | 0.789 | 9,620,141 | -658,824 | 1.48% | 7,593,040 |
| 2020-10-16 | 2020-10-14 | 0.789 | 10,278,965 | -7,906 | 1.58% | 8,113,040 |
| 2020-10-14 | 2020-10-09 | 0.774 | 10,286,871 | -5,270 | 1.58% | 7,963,140 |
| 2020-10-12 | 2020-10-08 | 0.789 | 10,292,141 | -1,318 | 1.58% | 8,123,440 |
| 2020-10-09 | 2020-10-07 | 0.774 | 10,293,459 | -1,317 | 1.58% | 7,968,240 |
| 2020-10-08 | 2020-10-06 | 0.789 | 10,294,776 | -35,577 | 1.58% | 8,125,520 |
| 2020-10-07 | 2020-10-05 | 0.789 | 10,330,353 | -2,635 | 1.58% | 8,153,600 |
| 2020-10-06 | 2020-09-30 | 0.774 | 10,332,988 | -9,224 | 1.58% | 7,998,840 |
| 2020-09-23 | 2020-09-21 | 0.774 | 10,342,212 | -329,412 | 1.59% | 8,005,980 |
| 2020-09-22 | 2020-09-18 | 0.789 | 10,671,624 | -7,905 | 1.64% | 8,422,960 |
| 2020-09-21 | 2020-09-17 | 0.789 | 10,679,529 | -15,812 | 1.64% | 8,429,200 |
| 2020-09-14 | 2020-09-10 | 0.774 | 10,695,341 | -98,824 | 1.64% | 8,279,340 |
| 2020-09-11 | 2020-09-09 | 0.774 | 10,794,165 | -296,470 | 1.66% | 8,355,840 |
| 2020-09-03 | 2020-09-01 | 0.789 | 11,090,635 | -592,941 | 1.70% | 8,753,680 |
| 2020-09-02 | 2020-08-31 | 0.789 | 11,683,576 | -658,824 | 1.79% | 9,221,680 |
| 2020-08-24 | 2020-08-20 | 0.804 | 12,342,400 | -84,329 | 1.89% | 9,929,020 |
| 2020-08-20 | 2020-08-18 | 0.789 | 12,426,729 | -1,113,412 | 1.91% | 9,808,240 |
| 2020-07-20 | 2020-07-16 | 0.820 | 13,540,141 | -1,318 | 2.08% | 11,098,080 |
| 2020-06-05 | 2020-06-03 | 0.911 | 13,541,459 | +2,373,083 | 2.08% | 12,332,400 |
| 2019-12-05 | 2019-12-03 | 0.896 | 11,168,376 | +1,670,776 | 1.88% | 10,001,680 |
| 2019-11-26 | 2019-11-22 | 1.032 | 9,497,600 | +13,176 | 1.60% | 9,802,880 |
| 2019-11-22 | 2019-11-20 | 0.971 | 9,484,424 | +13,177 | 1.60% | 9,213,440 |
| 2019-11-18 | 2019-11-14 | 1.062 | 9,471,247 | -32,941 | 1.60% | 10,063,200 |
| 2019-11-15 | 2019-11-13 | 0.880 | 9,504,188 | +32,941 | 1.60% | 8,367,080 |
| 2019-09-18 | 2019-09-16 | 1.108 | 9,471,247 | +19,765 | 1.60% | 10,494,480 |
| 2019-09-06 | 2019-09-04 | 1.108 | 9,451,482 | +32,941 | 1.59% | 10,472,580 |
| 2019-08-30 | 2019-08-28 | 1.123 | 9,418,541 | +32,941 | 1.59% | 10,579,040 |
| 2019-08-28 | 2019-08-26 | 1.032 | 9,385,600 | +492,800 | 1.58% | 9,687,280 |
| 2019-08-16 | 2019-08-14 | 1.275 | 8,892,800 | +32,941 | 1.50% | 11,338,320 |
| 2019-07-29 | 2019-07-25 | 1.366 | 8,859,859 | -39,529 | 1.49% | 12,103,200 |
| 2019-07-23 | 2019-07-19 | 1.260 | 8,899,388 | +7,906 | 1.50% | 11,211,640 |
| 2019-07-22 | 2019-07-18 | 1.229 | 8,891,482 | +32,941 | 1.50% | 10,931,760 |
| 2019-06-17 | 2019-06-13 | 1.442 | 8,858,541 | +65,882 | 1.49% | 12,773,700 |
| 2019-06-14 | 2019-06-12 | 1.579 | 8,792,659 | +39,530 | 1.48% | 13,879,840 |
| 2019-06-13 | 2019-06-11 | 1.821 | 8,753,129 | +3,486,494 | 1.48% | 15,943,199 |
| 2019-06-12 | 2019-06-10 | 1.761 | 5,266,635 | -32,941 | 0.89% | 9,273,039 |
| 2019-06-11 | 2019-06-06 | 1.548 | 5,299,576 | +32,941 | 0.89% | 8,204,879 |
| 2019-06-10 | 2019-06-05 | 1.761 | 5,266,635 | +129,129 | 0.89% | 9,273,039 |
| 2019-06-06 | 2019-06-04 | 1.730 | 5,137,506 | -131,765 | 0.87% | 8,889,720 |
| 2019-06-05 | 2019-06-03 | 1.761 | 5,269,271 | -32,941 | 0.89% | 9,277,681 |
| 2019-06-04 | 2019-05-31 | 1.488 | 5,302,212 | +1,600,941 | 0.89% | 7,887,040 |
| 2019-05-21 | 2019-05-17 | 1.366 | 3,701,271 | +645,647 | 0.62% | 5,056,201 |
| 2019-05-15 | 2019-05-10 | 1.396 | 3,055,624 | +321,506 | 0.52% | 4,266,961 |
| 2019-05-09 | 2019-05-07 | 1.442 | 2,734,118 | +2,734,118 | 0.46% | 3,942,501 |
| 2017-02-08 | 2017-02-06 | 2.580 | 0 | -65,882 | ||
| 2017-02-07 | 2017-02-03 | 2.611 | 65,882 | +65,882 | 0.01% | 171,999 |
| 2016-04-05 | 2016-03-31 | 2.277 | 0 | -15,812 | ||
| 2016-04-01 | 2016-03-30 | 2.246 | 15,812 | -32,941 | 0.00% | 35,521 |
| 2016-03-22 | 2016-03-18 | 2.095 | 48,753 | +32,941 | 0.01% | 102,120 |
| 2016-03-08 | 2016-03-04 | 2.155 | 15,812 | +15,812 | 0.00% | 34,081 |
| 2015-05-15 | 2015-05-13 | 3.491 | 0 | -35,576 | ||
| 2015-04-27 | 2015-04-23 | 3.157 | 35,576 | +35,576 | 0.01% | 112,319 |
| 2012-10-22 | 2012-10-18 | 5.100 | 0 | -391,341 | ||
| 2012-10-19 | 2012-10-17 | 5.100 | 391,341 | -15,812 | 0.12% | 1,995,839 |
| 2012-10-18 | 2012-10-16 | 5.039 | 407,153 | +13,177 | 0.13% | 2,051,760 |
| 2012-10-15 | 2012-10-11 | 5.343 | 393,976 | +13,176 | 0.12% | 2,104,957 |
| 2012-10-12 | 2012-10-10 | 5.343 | 380,800 | -15,812 | 0.12% | 2,034,560 |
| 2012-10-11 | 2012-10-09 | 5.252 | 396,612 | -6,588 | 0.12% | 2,082,921 |
| 2012-10-10 | 2012-10-08 | 5.039 | 403,200 | +15,812 | 0.13% | 2,031,840 |
| 2012-10-08 | 2012-10-04 | 4.948 | 387,388 | -6,588 | 0.12% | 1,916,879 |
| 2012-10-03 | 2012-09-27 | 4.888 | 393,976 | -13,177 | 0.12% | 1,925,558 |
| 2012-09-28 | 2012-09-26 | 4.948 | 407,153 | +19,765 | 0.13% | 2,014,680 |
| 2012-09-27 | 2012-09-25 | 4.948 | 387,388 | -52,706 | 0.12% | 1,916,879 |
| 2012-09-26 | 2012-09-24 | 5.100 | 440,094 | -19,765 | 0.14% | 2,244,479 |
| 2012-06-28 | 2012-06-26 | 5.161 | 459,859 | +7,906 | 0.15% | 2,373,201 |
| 2012-06-26 | 2012-06-22 | 5.161 | 451,953 | -10,541 | 0.15% | 2,332,400 |
| 2012-06-25 | 2012-06-21 | 5.191 | 462,494 | +6,588 | 0.15% | 2,400,839 |
| 2012-06-22 | 2012-06-20 | 5.161 | 455,906 | -5,270 | 0.15% | 2,352,801 |
| 2012-06-21 | 2012-06-19 | 5.161 | 461,176 | -2,595,765 | 0.15% | 2,379,998 |
| 2012-06-12 | 2012-06-08 | 5.464 | 3,056,941 | +2,635 | 1.00% | 16,703,999 |
| 2012-06-06 | 2012-06-04 | 5.404 | 3,054,306 | -19,765 | 1.07% | 16,504,161 |
| 2012-06-05 | 2012-06-01 | 5.555 | 3,074,071 | +9,224 | 1.08% | 17,077,562 |
| 2012-06-04 | 2012-05-31 | 5.646 | 3,064,847 | +10,541 | 1.08% | 17,305,440 |
| 2012-05-29 | 2012-05-25 | 5.798 | 3,054,306 | +2,599,718 | 1.07% | 17,709,521 |
| 2012-05-24 | 2012-05-22 | 5.829 | 454,588 | +19,764 | 0.16% | 2,649,599 |
| 2012-05-21 | 2012-05-17 | 5.798 | 434,824 | -18,447 | 0.15% | 2,521,203 |
| 2012-05-17 | 2012-05-15 | 5.798 | 453,271 | +9,224 | 0.16% | 2,628,162 |
| 2012-05-16 | 2012-05-14 | 5.798 | 444,047 | -13,177 | 0.16% | 2,574,680 |
| 2012-05-11 | 2012-05-09 | 5.889 | 457,224 | +19,765 | 0.16% | 2,692,723 |
| 2012-05-03 | 2012-04-30 | 5.889 | 437,459 | +17,130 | 0.15% | 2,576,321 |
| 2012-05-02 | 2012-04-27 | 5.889 | 420,329 | -5,271 | 0.15% | 2,475,438 |
| 2012-04-17 | 2012-04-13 | 5.404 | 425,600 | -23,718 | 0.15% | 2,299,760 |
| 2012-04-05 | 2012-04-02 | 4.948 | 449,318 | -17,129 | 0.16% | 2,223,322 |
| 2012-04-03 | 2012-03-30 | 4.979 | 466,447 | +13,176 | 0.16% | 2,322,240 |
| 2012-03-27 | 2012-03-23 | 5.070 | 453,271 | +5,271 | 0.16% | 2,297,922 |
| 2012-03-26 | 2012-03-22 | 5.404 | 448,000 | +17,129 | 0.16% | 2,420,800 |
| 2012-03-16 | 2012-03-14 | 5.738 | 430,871 | +26,353 | 0.15% | 2,472,122 |
| 2012-03-15 | 2012-03-13 | 5.859 | 404,518 | +2,636 | 0.14% | 2,370,042 |
| 2012-03-13 | 2012-03-09 | 5.768 | 401,882 | -31,624 | 0.14% | 2,317,998 |
| 2012-03-12 | 2012-03-08 | 5.920 | 433,506 | +10,541 | 0.16% | 2,566,201 |
| 2012-03-06 | 2012-03-02 | 6.011 | 422,965 | -1,317 | 0.16% | 2,542,322 |
| 2012-03-05 | 2012-03-01 | 6.011 | 424,282 | +36,894 | 0.16% | 2,550,238 |
| 2012-03-02 | 2012-02-29 | 6.041 | 387,388 | -39,530 | 0.14% | 2,340,239 |
| 2012-03-01 | 2012-02-28 | 6.041 | 426,918 | +13,177 | 0.16% | 2,579,042 |
| 2012-02-29 | 2012-02-27 | 6.041 | 413,741 | -13,177 | 0.15% | 2,499,439 |
| 2012-02-28 | 2012-02-24 | 5.798 | 426,918 | +9,224 | 0.16% | 2,475,362 |
| 2012-02-21 | 2012-02-17 | 5.707 | 417,694 | -17,130 | 0.15% | 2,383,839 |
| 2012-02-20 | 2012-02-16 | 5.646 | 434,824 | +15,812 | 0.16% | 2,455,203 |
| 2012-02-17 | 2012-02-15 | 5.616 | 419,012 | +23,718 | 0.16% | 2,353,201 |
| 2012-02-16 | 2012-02-14 | 5.313 | 395,294 | -19,765 | 0.15% | 2,099,999 |
| 2012-02-13 | 2012-02-09 | 5.039 | 415,059 | +11,859 | 0.15% | 2,091,601 |
| 2012-02-10 | 2012-02-08 | 5.039 | 403,200 | -14,494 | 0.15% | 2,031,840 |
| 2012-02-01 | 2012-01-30 | 5.039 | 417,694 | +10,541 | 0.15% | 2,104,879 |
| 2012-01-31 | 2012-01-27 | 5.100 | 407,153 | +10,541 | 0.15% | 2,076,480 |
| 2012-01-30 | 2012-01-26 | 5.009 | 396,612 | -11,859 | 0.15% | 1,986,601 |
| 2012-01-27 | 2012-01-20 | 5.039 | 408,471 | -2,635 | 0.15% | 2,058,402 |
| 2012-01-26 | 2012-01-19 | 4.796 | 411,106 | -6,588 | 0.15% | 1,971,841 |
| 2012-01-19 | 2012-01-17 | 4.766 | 417,694 | +26,353 | 0.15% | 1,990,759 |
| 2012-01-18 | 2012-01-16 | 4.766 | 391,341 | -27,671 | 0.15% | 1,865,159 |
| 2012-01-16 | 2012-01-12 | 4.766 | 419,012 | +19,765 | 0.16% | 1,997,041 |
| 2012-01-06 | 2012-01-04 | 4.827 | 399,247 | -28,988 | 0.15% | 1,927,080 |
| 2012-01-03 | 2011-12-29 | 4.705 | 428,235 | +98,823 | 0.16% | 2,014,999 |
| 2011-12-21 | 2011-12-19 | 4.645 | 329,412 | +329,412 | 0.12% | 1,530,001 |
| 2010-03-24 | 2010-03-22 | 5.252 | 0 | -5,271 | ||
| 2010-03-23 | 2010-03-19 | 4.979 | 5,271 | -2,635 | 0.00% | 26,242 |
| 2010-03-12 | 2010-03-10 | 4.584 | 7,906 | -5,270 | 0.01% | 36,241 |
| 2009-12-29 | 2009-12-24 | 2.125 | 13,176 | +13,176 | 0.01% | 27,999 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy