History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,031,600 +0 0.06% 742,752
2025-10-13 2025-10-09 0.720 1,031,600 +0 0.06% 742,752
2025-10-10 2025-10-08 0.770 1,031,600 +36,000 0.06% 794,332
2025-09-08 2025-09-04 0.630 995,600 -24,000 0.06% 627,228
2025-09-05 2025-09-03 0.590 1,019,600 +24,000 0.06% 601,564
2025-09-04 2025-09-02 0.580 995,600 -36,000 0.06% 577,448
2025-09-02 2025-08-29 0.530 1,031,600 +36,000 0.06% 546,748
2023-07-07 2023-07-05 0.228 995,600 +391,129 0.21% 226,677
2023-07-06 2023-07-04 0.225 604,471 -1,035,341 0.21% 135,790
2023-04-12 2023-04-06 0.158 1,639,812 -14,494 0.24% 258,856
2023-02-15 2023-02-13 0.155 1,654,306 +14,494 0.25% 256,122
2022-06-28 2022-06-24 0.543 1,639,812 -105,412 0.25% 891,062
2022-06-07 2022-06-02 0.540 1,745,224 -6,588 0.27% 943,044
2022-05-24 2022-05-20 0.537 1,751,812 -65,882 0.27% 941,286
2021-03-25 2021-03-23 0.759 1,817,694 -25,035 0.28% 1,379,500
2021-03-10 2021-03-08 0.592 1,842,729 -31,624 0.28% 1,090,830
2021-03-09 2021-03-05 0.586 1,874,353 -1,318 0.29% 1,098,170
2021-03-08 2021-03-04 0.592 1,875,671 +32,942 0.29% 1,110,330
2021-02-18 2021-02-16 0.571 1,842,729 -3,953 0.28% 1,051,672
2020-12-29 2020-12-24 0.492 1,846,682 -322,824 0.28% 908,172
2020-03-24 2020-03-20 0.911 2,169,506 -192,376 0.33% 1,975,800
2019-12-23 2019-12-19 0.971 2,361,882 -65,883 0.40% 2,294,400
2019-12-20 2019-12-18 0.896 2,427,765 -39,529 0.41% 2,174,150
2019-12-19 2019-12-17 0.896 2,467,294 -39,530 0.42% 2,209,550
2019-12-18 2019-12-16 0.896 2,506,824 -32,941 0.42% 2,244,950
2019-12-17 2019-12-13 0.911 2,539,765 -65,882 0.43% 2,313,000
2019-10-22 2019-10-18 1.305 2,605,647 -25,035 0.44% 3,401,300
2019-07-31 2019-07-29 1.336 2,630,682 -11,859 0.44% 3,513,840
2019-06-19 2019-06-17 1.518 2,642,541 -13,177 0.45% 4,011,000
2019-06-11 2019-06-06 1.548 2,655,718 +13,177 0.45% 4,111,621
2019-05-28 2019-05-24 1.336 2,642,541 -155,483 0.45% 3,529,680
2019-05-27 2019-05-23 1.321 2,798,024 -13,176 0.47% 3,694,891
2019-05-15 2019-05-10 1.396 2,811,200 -114,635 0.47% 3,925,640
2019-05-10 2019-05-08 1.427 2,925,835 -11,859 0.49% 4,174,540
2019-05-08 2019-05-06 1.442 2,937,694 -13,177 0.50% 4,236,050
2019-05-07 2019-05-03 1.457 2,950,871 -13,176 0.50% 4,299,841
2019-04-02 2019-03-29 1.791 2,964,047 -2,635 0.50% 5,308,820
2019-03-26 2019-03-22 1.730 2,966,682 -90,918 0.50% 5,133,419
2019-02-22 2019-02-20 1.791 3,057,600 -9,224 0.52% 5,476,380
2019-02-21 2019-02-19 1.791 3,066,824 -6,588 0.52% 5,492,901
2019-02-20 2019-02-18 1.700 3,073,412 -13,176 0.52% 5,224,800
2019-02-19 2019-02-15 1.579 3,086,588 -52,706 0.52% 4,872,400
2019-01-17 2019-01-15 1.609 3,139,294 -329,412 0.53% 5,050,900
2019-01-10 2019-01-08 1.609 3,468,706 +332,047 0.59% 5,580,900
2019-01-09 2019-01-07 1.609 3,136,659 +329,412 0.53% 5,046,660
2019-01-08 2019-01-04 1.609 2,807,247 +303,059 0.47% 4,516,660
2018-12-27 2018-12-20 1.639 2,504,188 -17,130 0.42% 4,105,080
2018-12-10 2018-12-06 1.639 2,521,318 +88,283 0.43% 4,133,161
2018-10-25 2018-10-23 1.700 2,433,035 -185,789 0.41% 4,136,160
2018-10-24 2018-10-22 1.670 2,618,824 -276,705 0.44% 4,372,501
2018-09-13 2018-09-11 1.821 2,895,529 -143,624 0.49% 5,273,999
2018-08-21 2018-08-17 1.761 3,039,153 -164,706 0.51% 5,351,080
2018-08-15 2018-08-13 1.761 3,203,859 +164,706 0.54% 5,641,080
2018-07-31 2018-07-27 1.791 3,039,153 +11,859 0.51% 5,443,340
2018-07-30 2018-07-26 1.791 3,027,294 +26,353 0.51% 5,422,100
2018-05-03 2018-04-30 2.095 3,000,941 +105,412 0.51% 6,285,900
2018-04-27 2018-04-25 1.882 2,895,529 -26,353 0.49% 5,449,799
2018-04-25 2018-04-23 1.821 2,921,882 -7,906 0.49% 5,321,999
2018-04-16 2018-04-12 1.882 2,929,788 -3,953 0.49% 5,514,280
2018-03-22 2018-03-20 1.973 2,933,741 -920,377 0.50% 5,788,900
2018-03-13 2018-03-09 1.973 3,854,118 -424,282 0.65% 7,605,001
2018-03-12 2018-03-08 2.004 4,278,400 -329,412 0.72% 8,572,080
2018-03-09 2018-03-07 2.004 4,607,812 -439 0.78% 9,232,080
2018-01-31 2018-01-29 2.004 4,608,251 -52,706 0.78% 9,232,960
2018-01-05 2018-01-03 2.095 4,660,957 -32,941 0.79% 9,763,040
2017-12-01 2017-11-29 2.034 4,693,898 -18,447 0.79% 9,547,053
2017-08-22 2017-08-18 2.125 4,712,345 -6,588 0.80% 10,013,733
2017-07-18 2017-07-14 2.125 4,718,933 -65,883 0.80% 10,027,733
2017-07-14 2017-07-12 2.125 4,784,816 -65,882 0.81% 10,167,734
2017-07-13 2017-07-11 2.125 4,850,698 -98,823 0.82% 10,307,733
2017-06-30 2017-06-28 2.125 4,949,521 -39,530 0.84% 10,517,732
2017-06-07 2017-06-05 2.155 4,989,051 -40,847 0.84% 10,753,187
2017-05-22 2017-05-18 2.186 5,029,898 -65,882 0.85% 10,993,920
2017-04-26 2017-04-24 2.307 5,095,780 -13,177 0.86% 11,756,692
2017-04-20 2017-04-18 2.338 5,108,957 -13,176 0.86% 11,942,187
2017-03-14 2017-03-10 2.489 5,122,133 -30,306 0.86% 12,750,453
2016-12-28 2016-12-22 2.732 5,152,439 +254,306 0.87% 14,077,199
2016-12-06 2016-12-02 2.884 4,898,133 +276,706 0.83% 14,125,866
2016-12-05 2016-12-01 2.884 4,621,427 +94,870 0.78% 13,327,865
2016-12-02 2016-11-30 2.945 4,526,557 -131,764 0.76% 13,329,094
2016-11-29 2016-11-25 2.945 4,658,321 +164,705 0.79% 13,717,092
2016-11-24 2016-11-22 2.945 4,493,616 +438,777 0.76% 13,232,094
2016-11-23 2016-11-21 2.975 4,054,839 +421,647 0.68% 12,063,146
2016-11-22 2016-11-18 2.854 3,633,192 +392,659 0.61% 10,367,573
2016-11-21 2016-11-17 2.884 3,240,533 +75,106 0.55% 9,345,466
2016-11-17 2016-11-15 2.884 3,165,427 +52,706 0.53% 9,128,865
2016-11-16 2016-11-14 2.945 3,112,721 +198,964 0.53% 9,165,852
2016-11-15 2016-11-11 2.884 2,913,757 +19,765 0.49% 8,403,067
2016-11-14 2016-11-10 2.945 2,893,992 +461,176 0.49% 8,521,773
2016-11-11 2016-11-09 2.945 2,432,816 +599,530 0.41% 7,163,774
2016-11-09 2016-11-07 3.005 1,833,286 +5,270 0.31% 5,509,679
2016-11-08 2016-11-04 3.005 1,828,016 -86,964 0.31% 5,493,841
2016-11-04 2016-11-02 3.005 1,914,980 +260,894 0.32% 5,755,199
2016-11-03 2016-11-01 3.005 1,654,086 -79,059 0.28% 4,971,119
2016-11-02 2016-10-31 3.036 1,733,145 -5,271 0.29% 5,261,333
2016-10-27 2016-10-25 3.036 1,738,416 -23,717 0.29% 5,277,334
2016-10-26 2016-10-24 3.066 1,762,133 -11,859 0.30% 5,402,826
2016-10-20 2016-10-18 3.127 1,773,992 -67,200 0.30% 5,546,893
2016-10-19 2016-10-17 3.188 1,841,192 -98,824 0.31% 5,868,800
2016-10-18 2016-10-14 3.036 1,940,016 -17,129 0.33% 5,889,334
2016-09-28 2016-09-26 2.763 1,957,145 -2,635 0.33% 5,406,613
2016-09-23 2016-09-21 2.975 1,959,780 -17,130 0.33% 5,830,346
2016-09-22 2016-09-20 2.975 1,976,910 -341,270 0.33% 5,881,307
2016-09-21 2016-09-19 2.914 2,318,180 -6,589 0.39% 6,755,839
2016-09-14 2016-09-12 2.763 2,324,769 -5,270 0.39% 6,422,174
2016-09-13 2016-09-09 2.884 2,330,039 -22,400 0.39% 6,719,666
2016-09-09 2016-09-07 2.671 2,352,439 -19,765 0.40% 6,284,373
2016-09-07 2016-09-05 2.641 2,372,204 -18,447 0.40% 6,265,160
2016-09-06 2016-09-02 2.580 2,390,651 -1,287,341 0.40% 6,168,733
2016-08-31 2016-08-29 2.246 3,677,992 -2,635 0.62% 8,262,346
2016-08-19 2016-08-17 2.277 3,680,627 -47,436 0.62% 8,379,999
2016-08-18 2016-08-16 2.277 3,728,063 -5,270 0.63% 8,488,001
2016-08-15 2016-08-11 2.095 3,733,333 -65,883 0.63% 7,819,999
2016-08-12 2016-08-10 2.095 3,799,216 -11,858 0.64% 7,958,001
2016-08-11 2016-08-09 2.095 3,811,074 -1,318 0.64% 7,982,839
2016-07-27 2016-07-25 2.125 3,812,392 -5,271 0.64% 8,101,333
2016-07-26 2016-07-22 2.125 3,817,663 -79,058 0.64% 8,112,534
2016-06-22 2016-06-20 2.186 3,896,721 +1,317 0.66% 8,517,119
2016-06-20 2016-06-16 2.064 3,895,404 -316,235 0.66% 8,041,227
2016-05-30 2016-05-26 2.095 4,211,639 -19,765 0.71% 8,821,880
2016-05-27 2016-05-25 2.095 4,231,404 -19,765 0.71% 8,863,280
2016-04-21 2016-04-19 2.034 4,251,169 -129,129 0.72% 8,646,574
2016-04-19 2016-04-15 2.125 4,380,298 -1,318 0.74% 9,308,133
2016-04-05 2016-03-31 2.277 4,381,616 +3,953 0.89% 9,976,001
2016-04-01 2016-03-30 2.246 4,377,663 +119,906 0.89% 9,834,107
2016-03-31 2016-03-29 2.155 4,257,757 +3,953 0.86% 9,176,987
2016-03-30 2016-03-24 2.125 4,253,804 +32,941 0.86% 9,039,334
2016-03-29 2016-03-23 1.973 4,220,863 -19,764 0.85% 8,328,667
2016-03-24 2016-03-22 2.004 4,240,627 +59,294 0.86% 8,496,399
2016-03-23 2016-03-21 2.064 4,181,333 +10,541 0.85% 8,631,466
2016-03-22 2016-03-18 2.095 4,170,792 +38,212 0.84% 8,736,320
2016-03-16 2016-03-14 2.095 4,132,580 +3,953 0.84% 8,656,279
2016-03-11 2016-03-09 2.095 4,128,627 +27,670 0.84% 8,647,999
2016-03-09 2016-03-07 2.155 4,100,957 -13,176 0.83% 8,839,027
2016-03-04 2016-03-02 2.064 4,114,133 -17,130 0.83% 8,492,746
2016-03-01 2016-02-26 2.034 4,131,263 -234,541 0.84% 8,402,694
2016-02-29 2016-02-25 1.973 4,365,804 +79,059 0.88% 8,614,667
2016-02-26 2016-02-24 2.004 4,286,745 +73,788 0.87% 8,588,800
2016-02-25 2016-02-23 2.125 4,212,957 +57,977 0.85% 8,952,534
2016-02-24 2016-02-22 2.034 4,154,980 +30,306 0.84% 8,450,933
2016-02-23 2016-02-19 2.216 4,124,674 +102,776 0.84% 9,140,572
2016-02-19 2016-02-17 2.277 4,021,898 +2,635 0.81% 9,157,000
2016-02-18 2016-02-16 2.186 4,019,263 +32,942 0.81% 8,784,961
2016-02-17 2016-02-15 2.186 3,986,321 +471,717 0.81% 8,712,959
2016-02-16 2016-02-12 2.246 3,514,604 +841,977 0.71% 7,895,307
2016-02-04 2016-02-02 2.671 2,672,627 -1,318 0.54% 7,139,732
2016-01-26 2016-01-22 2.246 2,673,945 -13,176 0.54% 6,006,826
2016-01-25 2016-01-21 2.338 2,687,121 -1,318 0.54% 6,281,145
2016-01-22 2016-01-20 2.611 2,688,439 +1,318 0.54% 7,018,746
2016-01-19 2016-01-15 2.884 2,687,121 +2,635 0.54% 7,749,465
2016-01-18 2016-01-14 2.641 2,684,486 +1,317 0.54% 7,089,919
2016-01-13 2016-01-11 2.732 2,683,169 +2,636 0.54% 7,330,801
2016-01-12 2016-01-08 2.793 2,680,533 -14,494 0.54% 7,486,346
2016-01-11 2016-01-07 2.854 2,695,027 +2,635 0.55% 7,690,452
2016-01-08 2016-01-06 2.884 2,692,392 -5,271 0.55% 7,764,666
2016-01-07 2016-01-05 2.823 2,697,663 +36,894 0.55% 7,616,081
2016-01-06 2016-01-04 2.793 2,660,769 +30,306 0.54% 7,431,148
2015-12-29 2015-12-24 3.066 2,630,463 +1,318 0.53% 8,065,187
2015-12-21 2015-12-17 3.036 2,629,145 +15,812 0.53% 7,981,333
2015-12-18 2015-12-16 2.975 2,613,333 -27,671 0.53% 7,774,666
2015-12-17 2015-12-15 2.763 2,641,004 +15,812 0.53% 7,295,774
2015-12-16 2015-12-14 2.763 2,625,192 -65,882 0.53% 7,252,093
2015-12-04 2015-12-02 2.884 2,691,074 -22,400 0.54% 7,760,865
2015-12-03 2015-12-01 2.854 2,713,474 +2,635 0.55% 7,743,092
2015-11-30 2015-11-26 2.854 2,710,839 -19,765 0.55% 7,735,573
2015-11-27 2015-11-25 2.854 2,730,604 +5,271 0.55% 7,791,974
2015-11-23 2015-11-19 2.823 2,725,333 -5,271 0.55% 7,694,199
2015-11-20 2015-11-18 2.671 2,730,604 +5,271 0.55% 7,294,614
2015-11-19 2015-11-17 2.611 2,725,333 +5,270 0.55% 7,115,066
2015-11-17 2015-11-13 2.854 2,720,063 +1,318 0.55% 7,761,894
2015-11-16 2015-11-12 2.823 2,718,745 +2,635 0.55% 7,675,600
2015-11-12 2015-11-10 2.763 2,716,110 +2,636 0.55% 7,503,254
2015-11-05 2015-11-03 2.854 2,713,474 -4,003,012 0.55% 7,743,092
2015-11-04 2015-11-02 2.823 6,716,486 +144,941 1.36% 18,962,079
2015-11-03 2015-10-30 2.854 6,571,545 -1,318 1.33% 18,752,373
2015-11-02 2015-10-29 2.914 6,572,863 -11,858 1.33% 19,155,201
2015-10-30 2015-10-28 2.945 6,584,721 -98,824 1.33% 19,389,652
2015-10-29 2015-10-27 2.975 6,683,545 +2,022,588 1.35% 19,883,546
2015-10-28 2015-10-26 2.884 4,660,957 +1,979,106 0.94% 13,441,867
2015-10-27 2015-10-23 2.914 2,681,851 +3,953 0.54% 7,815,680
2015-10-26 2015-10-22 2.975 2,677,898 -2,635 0.54% 7,966,747
2015-10-23 2015-10-20 2.884 2,680,533 -1,817,036 0.54% 7,730,466
2015-10-22 2015-10-19 2.823 4,497,569 -2,635 0.91% 12,697,601
2015-10-20 2015-10-16 2.611 4,500,204 +10,541 0.91% 11,748,747
2015-10-15 2015-10-13 2.580 4,489,663 +1,318 0.91% 11,584,934
2015-10-06 2015-10-02 2.763 4,488,345 -7,906 0.91% 12,399,053
2015-10-05 2015-09-30 2.641 4,496,251 +21,082 0.91% 11,874,920
2015-10-02 2015-09-29 2.671 4,475,169 +51,389 0.91% 11,955,094
2015-09-30 2015-09-25 2.671 4,423,780 +46,117 0.90% 11,817,812
2015-09-22 2015-09-18 2.702 4,377,663 +7,906 0.89% 11,827,507
2015-09-18 2015-09-16 2.763 4,369,757 +135,718 0.88% 12,071,454
2015-09-17 2015-09-15 2.702 4,234,039 +6,588 0.86% 11,439,466
2015-09-16 2015-09-14 2.702 4,227,451 +7,906 0.86% 11,421,667
2015-09-15 2015-09-11 2.763 4,219,545 +30,306 0.85% 11,656,493
2015-09-10 2015-09-08 2.793 4,189,239 +1,318 0.85% 11,699,946
2015-09-09 2015-09-07 2.702 4,187,921 +44,800 0.85% 11,314,865
2015-09-08 2015-09-04 2.763 4,143,121 +6,588 0.84% 11,445,372
2015-09-07 2015-09-02 2.763 4,136,533 +15,812 0.84% 11,427,172
2015-09-04 2015-09-01 2.793 4,120,721 +1,317 0.83% 11,508,585
2015-09-02 2015-08-31 2.854 4,119,404 +25,035 0.83% 11,755,014
2015-09-01 2015-08-28 2.854 4,094,369 +44,800 0.83% 11,683,574
2015-08-31 2015-08-27 2.611 4,049,569 +105,412 0.82% 10,572,268
2015-08-28 2015-08-26 2.793 3,944,157 +3,953 0.80% 11,015,467
2015-08-27 2015-08-25 2.732 3,940,204 +64,565 0.80% 10,765,200
2015-08-26 2015-08-24 2.732 3,875,639 +38,212 0.78% 10,588,799
2015-08-25 2015-08-21 3.005 3,837,427 -9,224 0.78% 11,532,839
2015-08-24 2015-08-20 2.945 3,846,651 +42,165 0.78% 11,327,013
2015-08-21 2015-08-19 3.036 3,804,486 +13,176 0.77% 11,549,333
2015-08-19 2015-08-17 3.066 3,791,310 -48,753 0.77% 11,624,427
2015-08-18 2015-08-14 3.127 3,840,063 +72,471 0.78% 12,007,054
2015-08-17 2015-08-13 3.218 3,767,592 -25,035 0.76% 12,123,573
2015-08-14 2015-08-12 3.036 3,792,627 +15,811 0.77% 11,513,332
2015-08-13 2015-08-11 3.036 3,776,816 +11,859 0.76% 11,465,334
2015-08-12 2015-08-10 3.036 3,764,957 -55,341 0.76% 11,429,334
2015-08-11 2015-08-07 3.036 3,820,298 +13,177 0.77% 11,597,333
2015-08-10 2015-08-06 3.036 3,807,121 +15,811 0.77% 11,557,332
2015-08-07 2015-08-05 3.036 3,791,310 +30,306 0.77% 11,509,334
2015-08-06 2015-08-04 3.036 3,761,004 +9,224 0.76% 11,417,334
2015-08-05 2015-08-03 3.036 3,751,780 +1,317 0.76% 11,389,332
2015-08-04 2015-07-31 3.036 3,750,463 -1,317 0.76% 11,385,334
2015-08-03 2015-07-30 3.036 3,751,780 +14,494 0.76% 11,389,332
2015-07-31 2015-07-29 3.036 3,737,286 +6,588 0.76% 11,345,333
2015-07-30 2015-07-28 3.036 3,730,698 +350,494 0.76% 11,325,333
2015-07-29 2015-07-27 3.036 3,380,204 +18,447 0.68% 10,261,334
2015-07-28 2015-07-24 3.127 3,361,757 -60,612 0.68% 10,511,494
2015-07-27 2015-07-23 3.248 3,422,369 -40,847 0.69% 11,116,588
2015-07-24 2015-07-22 3.309 3,463,216 -507,294 0.70% 11,459,534
2015-07-23 2015-07-21 3.461 3,970,510 +2,636 0.80% 13,740,801
2015-07-22 2015-07-20 3.461 3,967,874 -14,495 0.80% 13,731,678
2015-07-21 2015-07-17 3.248 3,982,369 +40,848 0.81% 12,935,588
2015-07-20 2015-07-16 3.248 3,941,521 +71,152 0.80% 12,802,905
2015-07-17 2015-07-15 3.309 3,870,369 +97,506 0.78% 12,806,775
2015-07-16 2015-07-14 3.339 3,772,863 +73,789 0.76% 12,598,668
2015-07-15 2015-07-13 3.400 3,699,074 -27,671 0.75% 12,576,852
2015-07-14 2015-07-10 3.096 3,726,745 +76,424 0.75% 11,539,600
2015-07-10 2015-07-08 2.550 3,650,321 -44,800 0.74% 9,308,319
2015-07-08 2015-07-06 2.945 3,695,121 +152,847 0.75% 10,880,812
2015-07-07 2015-07-03 3.157 3,542,274 +57,976 0.72% 11,183,465
2015-07-06 2015-07-02 3.400 3,484,298 +79,059 0.71% 11,846,613
2015-07-03 2015-06-30 3.643 3,405,239 +57,976 0.69% 12,404,799
2015-07-02 2015-06-29 3.704 3,347,263 -88,282 0.68% 12,396,828
2015-06-30 2015-06-26 3.825 3,435,545 -2,635 0.83% 13,140,960
2015-06-29 2015-06-25 3.916 3,438,180 -98,824 0.84% 13,464,158
2015-06-26 2015-06-24 3.886 3,537,004 -221,365 0.86% 13,743,787
2015-06-25 2015-06-23 3.825 3,758,369 -152,847 0.91% 14,375,761
2015-06-24 2015-06-22 3.613 3,911,216 -143,623 0.95% 14,129,268
2015-06-23 2015-06-19 3.521 4,054,839 +47,435 0.99% 14,278,826
2015-06-22 2015-06-18 2.914 4,007,404 -21,082 0.97% 11,678,720
2015-06-19 2015-06-17 2.945 4,028,486 -220,047 0.98% 11,862,453
2015-06-18 2015-06-16 2.975 4,248,533 -100,141 1.03% 12,639,386
2015-06-17 2015-06-15 2.884 4,348,674 -6,589 1.06% 12,541,265
2015-06-16 2015-06-12 2.854 4,355,263 +15,812 1.06% 12,428,054
2015-06-11 2015-06-09 2.823 4,339,451 +44,800 1.05% 12,251,200
2015-06-10 2015-06-08 2.793 4,294,651 +18,447 1.04% 11,994,347
2015-06-09 2015-06-05 2.945 4,276,204 +32,941 1.04% 12,591,894
2015-06-05 2015-06-03 3.036 4,243,263 -54,023 1.03% 12,881,334
2015-06-04 2015-06-02 3.096 4,297,286 +225,317 1.04% 13,306,239
2015-06-03 2015-06-01 3.218 4,071,969 +52,706 0.99% 13,103,015
2015-06-02 2015-05-29 3.370 4,019,263 +14,494 0.98% 13,543,481
2015-06-01 2015-05-28 3.552 4,004,769 -6,588 0.97% 14,224,081
2015-05-29 2015-05-27 3.552 4,011,357 -14,494 0.97% 14,247,480
2015-05-28 2015-05-26 3.491 4,025,851 +35,577 0.98% 14,054,533
2015-05-27 2015-05-22 3.613 3,990,274 -57,977 0.97% 14,414,865
2015-05-26 2015-05-21 3.552 4,048,251 +6,588 0.98% 14,378,520
2015-05-22 2015-05-20 3.582 4,041,663 +6,589 0.98% 14,477,814
2015-05-21 2015-05-19 3.582 4,035,074 +1,317 0.98% 14,454,212
2015-05-20 2015-05-18 3.582 4,033,757 +19,765 0.98% 14,449,494
2015-05-19 2015-05-15 3.613 4,013,992 +64,565 0.98% 14,500,546
2015-05-18 2015-05-14 3.582 3,949,427 +86,964 0.96% 14,147,412
2015-05-15 2015-05-13 3.491 3,862,463 -1,283,388 0.94% 13,484,134
2015-05-14 2015-05-12 3.339 5,145,851 -21,082 1.25% 17,183,467
2015-05-13 2015-05-11 3.218 5,166,933 -600,847 1.26% 16,626,452
2015-05-12 2015-05-08 3.066 5,767,780 -11,859 1.40% 17,684,425
2015-05-11 2015-05-07 3.036 5,779,639 -19,765 1.40% 17,545,333
2015-05-08 2015-05-06 3.036 5,799,404 +1,315,012 1.41% 17,605,334
2015-05-06 2015-05-04 3.036 4,484,392 -110,682 1.09% 13,613,333
2015-05-05 2015-04-30 3.066 4,595,074 -115,953 1.12% 14,088,825
2015-05-04 2015-04-29 3.036 4,711,027 -35,577 1.14% 14,301,332
2015-04-30 2015-04-28 3.066 4,746,604 -96,188 1.15% 14,553,427
2015-04-29 2015-04-27 3.066 4,842,792 -234,541 1.18% 14,848,346
2015-04-28 2015-04-24 3.127 5,077,333 +727,341 1.23% 15,875,732
2015-04-27 2015-04-23 3.157 4,349,992 -38,212 1.06% 13,733,546
2015-04-24 2015-04-22 3.157 4,388,204 +18,447 1.07% 13,854,187
2015-04-23 2015-04-21 3.309 4,369,757 -101,459 1.06% 14,459,214
2015-04-22 2015-04-20 3.248 4,471,216 -21,082 1.09% 14,523,468
2015-04-21 2015-04-17 3.430 4,492,298 +5,271 1.09% 15,410,187
2015-04-20 2015-04-16 3.582 4,487,027 +3,953 1.09% 16,073,172
2015-04-17 2015-04-15 3.643 4,483,074 -9,264,377 1.09% 16,331,198
2015-04-16 2015-04-14 3.582 13,747,451 +384,753 3.34% 49,245,333
2015-04-15 2015-04-13 3.582 13,362,698 +27,671 3.25% 47,867,093
2015-04-14 2015-04-10 2.884 13,335,027 +89,600 3.24% 38,457,265
2015-04-13 2015-04-09 2.884 13,245,427 +396,611 3.22% 38,198,865
2015-04-10 2015-04-08 2.854 12,848,816 +92,236 3.12% 36,665,014
2015-04-09 2015-04-02 2.823 12,756,580 +77,741 3.10% 36,014,559
2015-04-08 2015-04-01 2.763 12,678,839 +131,765 3.08% 35,025,293
2015-04-02 2015-03-31 2.854 12,547,074 +213,458 3.05% 35,803,972
2015-04-01 2015-03-30 2.793 12,333,616 +65,883 3.00% 34,446,028
2015-03-26 2015-03-24 3.096 12,267,733 -32,941 2.98% 37,986,159
2015-03-25 2015-03-23 3.036 12,300,674 -64,565 2.99% 37,341,332
2015-03-24 2015-03-20 2.975 12,365,239 -81,694 3.00% 36,786,586
2015-03-23 2015-03-19 2.854 12,446,933 +7,840,000 3.02% 35,518,212
2015-03-20 2015-03-18 2.914 4,606,933 +1,317 1.12% 13,425,919
2015-03-18 2015-03-16 2.945 4,605,616 -226,635 1.12% 13,561,894
2015-03-17 2015-03-13 2.914 4,832,251 -80,376 1.17% 14,082,560
2015-03-16 2015-03-12 2.854 4,912,627 -60,612 1.19% 14,018,532
2015-03-13 2015-03-11 2.854 4,973,239 +5,270 1.21% 14,191,493
2015-03-12 2015-03-10 2.945 4,967,969 -370,258 1.21% 14,628,894
2015-03-11 2015-03-09 3.036 5,338,227 +2,635 1.30% 16,205,332
2015-03-10 2015-03-06 3.036 5,335,592 -34,259 1.30% 16,197,333
2015-03-09 2015-03-05 3.066 5,369,851 +17,130 1.30% 16,464,347
2015-03-06 2015-03-04 3.096 5,352,721 -61,930 1.30% 16,574,318
2015-03-05 2015-03-03 3.127 5,414,651 -56,659 1.32% 16,930,453
2015-03-04 2015-03-02 3.157 5,471,310 +10,541 1.33% 17,273,707
2015-03-03 2015-02-27 3.066 5,460,769 +35,577 1.33% 16,743,108
2015-03-02 2015-02-26 3.127 5,425,192 -259,577 1.32% 16,963,413
2015-02-27 2015-02-25 3.188 5,684,769 -163,388 1.38% 18,120,201
2015-02-25 2015-02-23 3.339 5,848,157 -1,317 1.42% 19,528,667
2015-02-24 2015-02-18 3.309 5,849,474 -1,318 1.42% 19,355,492
2015-02-17 2015-02-13 3.339 5,850,792 +1,318 1.42% 19,537,466
2015-02-16 2015-02-12 3.339 5,849,474 -55,342 1.42% 19,533,065
2015-02-13 2015-02-11 3.430 5,904,816 -47,435 1.43% 20,255,628
2015-02-12 2015-02-10 3.430 5,952,251 -40,847 1.45% 20,418,347
2015-02-11 2015-02-09 3.400 5,993,098 -183,153 1.46% 20,376,533
2015-02-10 2015-02-06 3.461 6,176,251 -83,012 1.50% 21,374,240
2015-02-09 2015-02-05 3.491 6,259,263 -2,655,058 1.52% 21,851,534
2015-02-06 2015-02-04 3.461 8,914,321 -152,848 2.17% 30,849,918
2015-02-05 2015-02-03 3.400 9,067,169 -882,823 2.20% 30,828,375
2015-02-04 2015-02-02 3.430 9,949,992 -102,777 2.42% 34,132,026
2015-02-03 2015-01-30 3.309 10,052,769 +22,400 2.44% 33,263,895
2015-02-02 2015-01-29 3.248 10,030,369 -3,952 2.44% 32,580,788
2015-01-30 2015-01-28 3.188 10,034,321 +63,247 2.44% 31,984,398
2015-01-29 2015-01-27 3.248 9,971,074 +72,470 2.42% 32,388,185
2015-01-28 2015-01-26 3.339 9,898,604 +6,588 2.41% 33,054,267
2015-01-27 2015-01-23 3.430 9,892,016 +55,342 2.40% 33,933,148
2015-01-26 2015-01-22 3.430 9,836,674 -36,895 2.39% 33,743,305
2015-01-23 2015-01-21 3.400 9,873,569 +71,153 2.40% 33,570,135
2015-01-22 2015-01-20 3.613 9,802,416 +9,224 2.38% 35,411,228
2015-01-21 2015-01-19 3.521 9,793,192 +81,694 2.38% 34,486,026
2015-01-19 2015-01-15 3.339 9,711,498 +61,929 2.36% 32,429,467
2015-01-16 2015-01-14 3.248 9,649,569 +6,589 2.34% 31,343,868
2015-01-15 2015-01-13 3.218 9,642,980 -15,812 2.34% 31,029,732
2015-01-14 2015-01-12 3.127 9,658,792 -7,906 2.35% 30,200,973
2015-01-13 2015-01-09 3.157 9,666,698 +158,118 2.35% 30,519,147
2015-01-12 2015-01-08 2.884 9,508,580 +73,788 2.31% 27,422,066
2015-01-09 2015-01-07 3.005 9,434,792 +101,459 2.29% 28,354,920
2015-01-08 2015-01-06 3.248 9,333,333 +65,882 2.27% 30,316,666
2015-01-07 2015-01-05 3.218 9,267,451 -934,212 2.25% 29,821,333
2015-01-06 2015-01-02 3.309 10,201,663 +2,636 2.48% 33,756,574
2015-01-05 2014-12-31 3.613 10,199,027 +13,176 2.48% 36,843,985
2015-01-02 2014-12-29 3.552 10,185,851 +44,800 2.47% 36,177,960
2014-12-30 2014-12-24 3.613 10,141,051 +51,388 2.46% 36,634,547
2014-12-29 2014-12-22 3.795 10,089,663 +13,177 2.45% 38,286,668
2014-12-23 2014-12-19 3.825 10,076,486 +5,270 2.45% 38,542,559
2014-12-22 2014-12-18 3.825 10,071,216 -7,905 2.45% 38,522,401
2014-12-19 2014-12-17 3.855 10,079,121 -1,318 2.45% 38,858,611
2014-12-18 2014-12-16 3.764 10,080,439 +200,282 2.45% 37,945,653
2014-12-17 2014-12-15 3.795 9,880,157 +19,765 2.40% 37,491,667
2014-12-16 2014-12-12 3.855 9,860,392 +102,776 2.40% 38,015,333
2014-12-15 2014-12-11 3.916 9,757,616 +218,730 2.37% 38,211,521
2014-12-12 2014-12-10 3.855 9,538,886 -702,306 2.32% 36,775,812
2014-12-11 2014-12-09 3.795 10,241,192 +23,718 2.49% 38,861,666
2014-12-10 2014-12-08 3.613 10,217,474 +36,894 2.48% 36,910,625
2014-12-09 2014-12-05 3.795 10,180,580 +34,259 2.47% 38,631,665
2014-12-08 2014-12-04 3.825 10,146,321 -97,506 2.47% 38,809,678
2014-12-05 2014-12-03 3.916 10,243,827 +296,470 2.49% 40,115,558
2014-12-04 2014-12-02 3.946 9,947,357 +43,483 2.42% 39,256,534
2014-12-03 2014-12-01 3.916 9,903,874 +264,847 2.41% 38,784,278
2014-12-02 2014-11-28 3.825 9,639,027 -9,224 2.34% 36,869,278
2014-12-01 2014-11-27 3.673 9,648,251 +122,541 2.34% 35,440,093
2014-11-28 2014-11-26 3.704 9,525,710 -1,317 2.31% 35,279,147
2014-11-27 2014-11-25 3.886 9,527,027 +1,317 2.31% 37,019,305
2014-11-26 2014-11-24 3.855 9,525,710 -213,459 2.31% 36,725,014
2014-11-25 2014-11-21 3.825 9,739,169 -218,729 2.37% 37,252,321
2014-11-24 2014-11-20 3.855 9,957,898 +7,906 2.42% 38,391,253
2014-11-21 2014-11-19 3.825 9,949,992 -98,824 2.42% 38,058,719
2014-11-20 2014-11-18 3.825 10,048,816 +30,306 2.44% 38,436,721
2014-11-19 2014-11-17 3.764 10,018,510 +31,624 2.43% 37,712,534
2014-11-18 2014-11-14 3.916 9,986,886 +46,117 2.43% 39,109,359
2014-11-17 2014-11-13 3.855 9,940,769 +57,977 2.42% 38,325,215
2014-11-14 2014-11-12 3.795 9,882,792 +5,189,333 2.40% 37,501,666
2014-11-13 2014-11-11 3.825 4,693,459 +35,577 1.14% 17,952,481
2014-11-12 2014-11-10 3.825 4,657,882 +126,494 1.13% 17,816,399
2014-11-11 2014-11-07 3.946 4,531,388 +26,353 1.10% 17,882,799
2014-11-10 2014-11-06 4.038 4,505,035 +1,317 1.09% 18,189,079
2014-11-06 2014-11-04 4.098 4,503,718 +81,694 1.09% 18,457,201
2014-11-05 2014-11-03 4.159 4,422,024 +68,518 1.07% 18,390,882
2014-11-04 2014-10-31 4.250 4,353,506 +26,353 1.06% 18,502,400
2014-11-03 2014-10-30 4.280 4,327,153 +43,482 1.05% 18,521,760
2014-10-31 2014-10-29 4.311 4,283,671 -108,047 1.04% 18,465,682
2014-10-30 2014-10-28 4.189 4,391,718 -22,400 1.07% 18,398,161
2014-10-29 2014-10-27 4.159 4,414,118 -26,353 1.07% 18,358,001
2014-10-27 2014-10-23 4.250 4,440,471 +52,706 1.08% 18,872,002
2014-10-24 2014-10-22 4.584 4,387,765 +19,765 1.07% 20,113,201
2014-10-23 2014-10-21 4.432 4,368,000 -112,000 1.06% 19,359,600
2014-10-22 2014-10-20 4.311 4,480,000 -15,812 1.09% 19,312,000
2014-10-21 2014-10-17 4.189 4,495,812 +126,494 1.09% 18,834,241
2014-10-20 2014-10-16 4.129 4,369,318 -17,129 1.06% 18,039,041
2014-10-17 2014-10-15 4.068 4,386,447 -15,812 1.07% 17,843,440
2014-10-16 2014-10-14 4.098 4,402,259 -3,953 1.07% 18,041,401
2014-10-14 2014-10-10 4.038 4,406,212 +86,965 1.07% 17,790,081
2014-10-10 2014-10-08 4.007 4,319,247 +11,859 1.05% 17,307,840
2014-10-08 2014-10-06 4.098 4,307,388 +80,376 1.05% 17,652,599
2014-10-07 2014-10-03 3.977 4,227,012 +19,765 1.03% 16,809,921
2014-09-30 2014-09-26 3.855 4,207,247 +43,482 1.23% 16,220,440
2014-09-29 2014-09-25 3.946 4,163,765 +237,177 1.21% 16,432,001
2014-09-26 2014-09-24 3.704 3,926,588 -34,259 1.14% 14,542,399
2014-09-25 2014-09-23 3.734 3,960,847 +90,918 1.15% 14,789,520
2014-09-23 2014-09-19 3.734 3,869,929 -329,412 1.13% 14,450,038
2014-09-22 2014-09-18 3.764 4,199,341 +112,000 1.22% 15,807,519
2014-09-18 2014-09-16 3.825 4,087,341 +208,188 1.19% 15,634,079
2014-09-17 2014-09-15 3.795 3,879,153 +19,765 1.13% 14,720,000
2014-09-15 2014-09-11 3.734 3,859,388 -35,577 1.13% 14,410,679
2014-09-12 2014-09-10 3.825 3,894,965 +54,024 1.14% 14,898,241
2014-09-11 2014-09-08 3.916 3,840,941 -43,483 1.12% 15,041,399
2014-09-04 2014-09-02 4.189 3,884,424 -5,949,176 1.13% 16,272,962
2014-09-03 2014-09-01 4.280 9,833,600 -4,163,765 2.87% 42,091,320
2014-09-02 2014-08-29 4.189 13,997,365 -271,435 4.08% 58,638,961
2014-09-01 2014-08-28 4.220 14,268,800 -251,671 4.16% 60,209,240
2014-08-29 2014-08-27 4.311 14,520,471 -408,470 4.23% 62,593,602
2014-08-28 2014-08-26 4.371 14,928,941 -686,494 4.35% 65,260,799
2014-08-27 2014-08-25 4.341 15,615,435 -40,847 4.55% 67,787,719
2014-08-26 2014-08-22 4.159 15,656,282 +19,764 4.56% 65,113,359
2014-08-25 2014-08-21 4.250 15,636,518 -15,811 4.56% 66,455,202
2014-08-22 2014-08-20 4.311 15,652,329 -26,353 4.56% 67,472,718
2014-08-21 2014-08-19 4.280 15,678,682 +263,529 4.57% 67,110,358
2014-08-20 2014-08-18 4.280 15,415,153 -1,318 4.49% 65,982,360
2014-08-18 2014-08-14 4.250 15,416,471 -26,353 4.49% 65,520,002
2014-08-14 2014-08-12 4.341 15,442,824 -237,176 4.50% 67,038,402
2014-08-13 2014-08-11 4.311 15,680,000 -72,471 4.57% 67,592,000
2014-08-05 2014-08-01 4.463 15,752,471 +54,024 4.59% 70,295,402
2014-08-01 2014-07-30 4.463 15,698,447 +19,765 4.58% 70,054,320
2014-07-31 2014-07-29 4.554 15,678,682 -21,083 4.57% 71,393,998
2014-07-30 2014-07-28 4.584 15,699,765 -17,129 4.58% 71,966,601
2014-07-29 2014-07-25 4.463 15,716,894 +184,470 4.58% 70,136,639
2014-07-28 2014-07-24 4.493 15,532,424 -32,941 4.53% 69,784,962
2014-07-25 2014-07-23 4.523 15,565,365 -3,953 4.54% 70,405,481
2014-07-24 2014-07-22 4.554 15,569,318 +6,589 4.54% 70,896,002
2014-07-23 2014-07-21 4.554 15,562,729 +2,635 4.54% 70,865,998
2014-07-21 2014-07-17 4.554 15,560,094 -104,094 4.54% 70,853,999
2014-07-18 2014-07-16 4.584 15,664,188 -56,659 4.57% 71,803,519
2014-07-17 2014-07-15 4.554 15,720,847 -523,106 4.58% 71,586,000
2014-07-15 2014-07-11 4.584 16,243,953 -164,706 4.74% 74,461,120
2014-07-14 2014-07-10 4.554 16,408,659 +1,318 4.78% 74,718,001
2014-07-11 2014-07-09 4.614 16,407,341 +463,812 4.78% 75,708,159
2014-07-10 2014-07-08 4.645 15,943,529 -22,400 4.65% 74,051,998
2014-07-09 2014-07-07 4.554 15,965,929 -44,800 4.65% 72,701,998
2014-07-08 2014-07-04 4.554 16,010,729 -238,495 4.67% 72,905,998
2014-07-07 2014-07-03 4.614 16,249,224 -2,635 4.74% 74,978,562
2014-07-04 2014-07-02 4.705 16,251,859 -1,042,259 4.74% 76,470,801
2014-07-03 2014-06-30 4.705 17,294,118 +11,756,047 5.04% 81,375,002
2014-07-02 2014-06-27 4.705 5,538,071 -31,623 1.61% 26,058,602
2014-06-30 2014-06-26 4.675 5,569,694 -52,706 1.62% 26,038,319
2014-06-27 2014-06-25 4.705 5,622,400 -73,788 1.64% 26,455,400
2014-06-26 2014-06-24 4.523 5,696,188 -38,212 1.66% 25,765,079
2014-06-25 2014-06-23 4.463 5,734,400 +5,271 1.67% 25,589,760
2014-06-24 2014-06-20 4.493 5,729,129 +5,270 1.67% 25,740,158
2014-06-20 2014-06-18 4.523 5,723,859 +108,047 1.67% 25,890,241
2014-06-19 2014-06-17 4.432 5,615,812 +15,812 1.64% 24,890,081
2014-06-17 2014-06-13 4.523 5,600,000 +1,318 1.63% 25,330,000
2014-06-16 2014-06-12 4.554 5,598,682 -22,400 1.63% 25,493,998
2014-06-13 2014-06-11 4.463 5,621,082 -22,400 1.64% 25,084,078
2014-06-12 2014-06-10 4.493 5,643,482 +86,964 1.65% 25,355,358
2014-06-11 2014-06-09 4.493 5,556,518 -30,306 1.62% 24,964,642
2014-06-10 2014-06-06 4.402 5,586,824 +711,530 1.63% 24,592,002
2014-06-09 2014-06-05 4.493 4,875,294 +15,812 1.42% 21,903,999
2014-06-06 2014-06-04 4.432 4,859,482 +5,270 1.42% 21,537,918
2014-06-05 2014-06-03 4.554 4,854,212 +27,671 1.42% 22,104,001
2014-06-04 2014-05-30 4.614 4,826,541 +9,223 1.41% 22,271,039
2014-06-03 2014-05-29 4.523 4,817,318 +43,483 1.40% 21,789,762
2014-05-30 2014-05-28 4.614 4,773,835 +23,717 1.39% 22,027,839
2014-05-29 2014-05-27 4.645 4,750,118 +21,083 1.38% 22,062,602
2014-05-28 2014-05-26 4.523 4,729,035 +5,270 1.38% 21,390,439
2014-05-20 2014-05-16 4.736 4,723,765 +1,318 1.38% 22,370,401
2014-05-15 2014-05-13 4.675 4,722,447 +13,176 1.38% 22,077,440
2014-05-14 2014-05-12 4.645 4,709,271 +6,589 1.37% 21,872,882
2014-05-13 2014-05-09 4.857 4,702,682 +7,906 1.37% 22,841,598
2014-05-12 2014-05-08 4.857 4,694,776 -86,965 1.37% 22,803,198
2014-05-09 2014-05-07 4.888 4,781,741 -209,506 1.39% 23,370,759
2014-05-08 2014-05-05 4.857 4,991,247 -44,800 1.45% 24,243,200
2014-05-07 2014-05-02 4.857 5,036,047 +5,271 1.47% 24,460,800
2014-05-05 2014-04-30 4.888 5,030,776 -1,647,059 1.47% 24,587,918
2014-05-02 2014-04-29 5.009 6,677,835 -93,553 1.95% 33,448,799
2014-04-30 2014-04-28 5.070 6,771,388 -25,036 1.97% 34,328,519
2014-04-29 2014-04-25 5.039 6,796,424 -13,176 1.98% 34,249,122
2014-04-28 2014-04-24 5.039 6,809,600 -1,322,259 1.99% 34,315,520
2014-04-25 2014-04-23 5.039 8,131,859 +2,635 2.37% 40,978,761
2014-04-24 2014-04-22 5.070 8,129,224 -19,764 2.37% 41,212,262
2014-04-23 2014-04-17 5.070 8,148,988 +1,317 2.38% 41,312,459
2014-04-22 2014-04-16 5.100 8,147,671 +1,318 2.38% 41,553,122
2014-04-17 2014-04-15 5.130 8,146,353 -2,593,129 2.38% 41,793,700
2014-04-16 2014-04-14 5.130 10,739,482 -32,942 3.13% 55,097,378
2014-04-15 2014-04-11 5.130 10,772,424 +5,271 3.14% 55,266,382
2014-04-14 2014-04-10 5.161 10,767,153 +23,718 3.14% 55,566,200
2014-04-11 2014-04-09 5.282 10,743,435 +10,541 3.13% 56,748,358
2014-04-10 2014-04-08 5.313 10,732,894 -30,306 3.13% 57,018,499
2014-04-09 2014-04-07 5.434 10,763,200 -46,118 3.14% 58,486,460
2014-04-08 2014-04-04 5.616 10,809,318 +72,471 3.15% 60,705,902
2014-04-07 2014-04-03 5.555 10,736,847 +13,176 3.13% 59,647,020
2014-04-04 2014-04-02 5.555 10,723,671 +61,930 3.13% 59,573,822
2014-04-03 2014-04-01 5.677 10,661,741 -177,883 3.11% 60,524,419
2014-04-02 2014-03-31 5.768 10,839,624 +138,353 3.16% 62,521,403
2014-04-01 2014-03-28 5.738 10,701,271 +221,365 3.12% 61,398,542
2014-03-31 2014-03-27 5.646 10,479,906 +415,059 3.06% 59,174,041
2014-03-28 2014-03-26 5.768 10,064,847 +368,941 2.96% 58,052,600
2014-03-27 2014-03-25 5.768 9,695,906 +18,447 2.85% 55,924,601
2014-03-26 2014-03-24 5.798 9,677,459 +122,541 2.84% 56,111,981
2014-03-25 2014-03-21 5.798 9,554,918 +146,259 2.81% 55,401,462
2014-03-24 2014-03-20 5.889 9,408,659 +117,271 2.76% 55,410,281
2014-03-21 2014-03-19 5.798 9,291,388 +98,823 2.73% 53,873,459
2014-03-20 2014-03-18 5.738 9,192,565 -75,106 2.70% 52,742,342
2014-03-19 2014-03-17 5.859 9,267,671 +474,353 2.72% 54,298,622
2014-03-18 2014-03-14 5.768 8,793,318 +430,871 2.58% 50,718,602
2014-03-17 2014-03-13 5.859 8,362,447 +205,553 2.46% 48,994,980
2014-03-14 2014-03-12 5.829 8,156,894 -573,177 2.40% 47,543,039
2014-03-13 2014-03-11 5.920 8,730,071 +42,165 2.56% 51,678,902
2014-03-12 2014-03-10 5.980 8,687,906 +416,377 2.55% 51,956,781
2014-03-11 2014-03-07 5.980 8,271,529 -222,683 2.43% 49,466,698
2014-03-10 2014-03-06 6.041 8,494,212 +43,483 2.49% 51,314,141
2014-03-07 2014-03-05 6.011 8,450,729 -3,616,942 2.48% 50,794,918
2014-03-06 2014-03-04 6.071 12,067,671 -455,905 3.54% 73,268,003
2014-03-05 2014-03-03 6.071 12,523,576 -84,330 3.68% 76,035,997
2014-03-04 2014-02-28 6.223 12,607,906 -869,647 3.70% 78,461,701
2014-03-03 2014-02-27 5.920 13,477,553 +979,012 3.96% 79,782,300
2014-02-28 2014-02-26 6.071 12,498,541 +686,494 3.67% 75,883,999
2014-02-27 2014-02-25 5.980 11,812,047 +288,565 3.47% 70,640,260
2014-02-26 2014-02-24 6.011 11,523,482 -358,400 3.38% 69,264,358
2014-02-25 2014-02-21 5.980 11,881,882 +499,388 3.49% 71,057,898
2014-02-24 2014-02-20 5.950 11,382,494 -401,882 3.34% 67,725,839
2014-02-21 2014-02-19 5.980 11,784,376 +288,564 3.46% 70,474,777
2014-02-20 2014-02-18 6.011 11,495,812 -114,635 3.38% 69,098,041
2014-02-19 2014-02-17 6.041 11,610,447 +536,282 3.41% 70,139,540
2014-02-18 2014-02-14 6.041 11,074,165 -1,143,717 3.25% 66,899,822
2014-02-17 2014-02-13 6.041 12,217,882 +1,396,706 3.59% 73,809,098
2014-02-14 2014-02-12 6.041 10,821,176 +459,858 3.18% 65,371,497
2014-02-13 2014-02-11 6.041 10,361,318 +573,177 3.04% 62,593,462
2014-02-12 2014-02-10 6.011 9,788,141 -118,588 2.87% 58,833,719
2014-02-11 2014-02-07 6.041 9,906,729 +79,058 2.91% 59,847,258
2014-02-10 2014-02-06 6.041 9,827,671 -36,894 2.89% 59,369,662
2014-02-07 2014-02-05 6.041 9,864,565 +122,541 2.90% 59,592,542
2014-02-06 2014-02-04 6.102 9,742,024 +127,812 2.86% 59,443,743
2014-02-05 2014-01-30 6.193 9,614,212 +1,071,247 2.82% 59,539,441
2014-02-04 2014-01-28 6.071 8,542,965 +38,212 2.51% 51,868,002
2014-01-29 2014-01-27 6.041 8,504,753 +2,860,612 2.50% 51,377,820
2014-01-28 2014-01-24 5.829 5,644,141 +81,694 1.66% 32,897,279
2014-01-27 2014-01-23 5.889 5,562,447 -40,847 1.63% 32,758,840
2014-01-24 2014-01-22 5.829 5,603,294 -31,624 1.65% 32,659,199
2014-01-23 2014-01-21 5.920 5,634,918 -129,129 1.65% 33,356,702
2014-01-22 2014-01-20 5.920 5,764,047 -65,882 1.69% 34,121,100
2014-01-21 2014-01-17 5.920 5,829,929 +283,294 1.71% 34,511,098
2014-01-20 2014-01-16 5.950 5,546,635 -134,400 1.63% 33,002,478
2014-01-17 2014-01-15 5.950 5,681,035 -155,483 1.67% 33,802,158
2014-01-16 2014-01-14 6.041 5,836,518 -126,494 1.71% 35,258,822
2014-01-15 2014-01-13 5.920 5,963,012 -39,529 1.75% 35,298,901
2014-01-14 2014-01-10 6.011 6,002,541 -167,341 1.76% 36,079,559
2014-01-13 2014-01-09 6.071 6,169,882 -205,553 1.81% 37,459,998
2014-01-10 2014-01-08 5.980 6,375,435 -21,083 1.87% 38,127,378
2014-01-09 2014-01-07 5.829 6,396,518 -7,906 1.88% 37,282,562
2014-01-08 2014-01-06 5.798 6,404,424 -55,341 1.88% 37,134,223
2014-01-07 2014-01-03 5.859 6,459,765 -17,129 1.90% 37,847,302
2014-01-06 2014-01-02 5.920 6,476,894 -28,988 1.90% 38,340,899
2014-01-03 2013-12-31 6.254 6,505,882 +801,129 1.91% 40,684,998
2013-12-30 2013-12-24 5.920 5,704,753 -32,941 1.68% 33,770,100
2013-12-27 2013-12-20 5.889 5,737,694 -1,318 1.68% 33,790,919
2013-12-23 2013-12-19 5.889 5,739,012 -492,800 1.69% 33,798,681
2013-12-20 2013-12-18 5.920 6,231,812 -79,059 1.83% 36,890,101
2013-12-19 2013-12-17 5.950 6,310,871 -196,329 1.85% 37,549,682
2013-12-18 2013-12-16 6.071 6,507,200 -2,923,859 1.91% 39,508,000
2013-12-17 2013-12-13 6.071 9,431,059 +666,730 2.77% 57,260,001
2013-12-16 2013-12-12 5.950 8,764,329 +602,164 2.58% 52,147,758
2013-12-13 2013-12-11 5.950 8,162,165 +1,952,753 2.40% 48,564,882
2013-12-05 2013-12-03 5.950 6,209,412 -10,636,047 1.82% 36,946,001
2013-12-04 2013-12-02 6.071 16,845,459 -7,906 4.95% 102,276,001
2013-12-03 2013-11-29 6.041 16,853,365 +158,118 4.95% 101,812,382
2013-12-02 2013-11-28 6.071 16,695,247 -234,541 4.91% 101,364,000
2013-11-29 2013-11-27 5.980 16,929,788 +965,835 4.98% 101,246,179
2013-11-28 2013-11-26 6.193 15,963,953 -496,753 4.69% 98,862,480
2013-11-27 2013-11-25 6.162 16,460,706 +180,518 4.84% 101,439,101
2013-11-26 2013-11-22 6.162 16,280,188 +115,953 4.78% 100,326,659
2013-11-25 2013-11-21 6.223 16,164,235 -7,906 4.75% 100,593,498
2013-11-22 2013-11-20 6.254 16,172,141 +59,294 4.75% 101,133,639
2013-11-21 2013-11-19 6.314 16,112,847 +123,859 4.74% 101,741,120
2013-11-20 2013-11-18 6.436 15,988,988 +571,859 4.70% 102,900,558
2013-11-19 2013-11-15 6.254 15,417,129 -635,106 4.53% 96,412,117
2013-11-15 2013-11-13 6.102 16,052,235 +88,282 4.72% 97,947,298
2013-11-14 2013-11-12 6.071 15,963,953 +179,200 4.69% 96,924,000
2013-11-13 2013-11-11 6.132 15,784,753 -2,399,435 4.64% 96,794,360
2013-11-12 2013-11-08 6.223 18,184,188 -96,188 5.34% 113,164,099
2013-11-11 2013-11-07 6.223 18,280,376 +173,929 5.37% 113,762,697
2013-11-08 2013-11-06 6.193 18,106,447 -112,000 5.32% 112,130,640
2013-11-07 2013-11-05 6.345 18,218,447 +164,706 5.35% 115,589,540
2013-11-06 2013-11-04 6.375 18,053,741 -69,835 5.31% 115,092,599
2013-11-05 2013-11-01 6.496 18,123,576 +92,235 5.33% 117,738,517
2013-11-04 2013-10-31 6.527 18,031,341 +237,176 5.30% 117,686,699
2013-11-01 2013-10-30 6.527 17,794,165 +42,165 5.23% 116,138,702
2013-10-31 2013-10-29 6.375 17,752,000 +256,941 5.22% 113,169,000
2013-10-30 2013-10-28 6.284 17,495,059 -851,200 5.14% 109,937,701
2013-10-29 2013-10-25 6.284 18,346,259 -5,270 5.39% 115,286,581
2013-10-28 2013-10-24 6.284 18,351,529 +164,705 5.39% 115,319,697
2013-10-25 2013-10-23 6.314 18,186,824 -52,705 5.34% 114,836,803
2013-10-24 2013-10-22 6.314 18,239,529 +35,576 5.36% 115,169,597
2013-10-23 2013-10-21 6.436 18,203,953 +263,529 5.35% 117,155,440
2013-10-21 2013-10-17 6.405 17,940,424 +60,612 5.27% 114,914,823
2013-10-18 2013-10-16 6.375 17,879,812 -97,506 5.25% 113,983,802
2013-10-17 2013-10-15 6.405 17,977,318 -65,882 5.28% 115,151,142
2013-10-16 2013-10-11 6.405 18,043,200 -151,529 5.30% 115,573,140
2013-10-15 2013-10-10 6.436 18,194,729 -79,059 5.35% 117,096,077
2013-10-11 2013-10-09 6.436 18,273,788 +171,294 5.37% 117,604,878
2013-10-10 2013-10-08 6.527 18,102,494 -158,118 5.32% 118,151,099
2013-10-08 2013-10-04 6.496 18,260,612 -5,270 5.37% 118,628,762
2013-10-07 2013-10-03 6.588 18,265,882 -42,165 5.37% 120,326,498
2013-10-04 2013-10-02 6.588 18,308,047 -114,635 5.38% 120,604,260
2013-10-03 2013-09-30 6.375 18,422,682 +151,529 5.41% 117,444,598
2013-10-02 2013-09-27 6.254 18,271,153 -39,529 5.37% 114,259,960
2013-09-30 2013-09-26 6.223 18,310,682 +72,470 5.38% 113,951,298
2013-09-27 2013-09-25 6.557 18,238,212 +212,141 5.36% 119,590,562
2013-09-26 2013-09-24 6.830 18,026,071 -39,529 5.30% 123,124,503
2013-09-25 2013-09-23 7.013 18,065,600 +137,035 5.31% 126,685,020
2013-09-24 2013-09-19 7.013 17,928,565 -118,588 5.27% 125,724,062
2013-09-23 2013-09-18 7.134 18,047,153 +77,741 5.30% 128,747,100
2013-09-19 2013-09-17 6.982 17,969,412 +154,165 5.28% 125,465,002
2013-09-18 2013-09-16 6.952 17,815,247 +97,506 5.24% 123,847,780
2013-09-17 2013-09-13 6.982 17,717,741 +15,812 5.21% 123,707,799
2013-09-16 2013-09-12 6.982 17,701,929 +119,905 5.20% 123,597,397
2013-09-13 2013-09-11 7.073 17,582,024 +52,706 5.17% 124,361,423
2013-09-12 2013-09-10 7.134 17,529,318 +6,589 5.15% 125,052,903
2013-09-11 2013-09-09 7.164 17,522,729 +169,976 5.15% 125,537,837
2013-09-10 2013-09-06 7.195 17,352,753 +284,612 5.10% 124,846,860
2013-09-09 2013-09-05 7.134 17,068,141 -19,765 5.02% 121,762,899
2013-09-06 2013-09-04 7.134 17,087,906 +202,918 5.02% 121,903,901
2013-09-05 2013-09-03 7.195 16,884,988 +191,059 4.96% 121,481,458
2013-09-04 2013-09-02 7.255 16,693,929 -395,295 4.91% 121,120,417
2013-09-03 2013-08-30 7.225 17,089,224 +6,589 5.02% 123,469,643
2013-09-02 2013-08-29 7.073 17,082,635 +118,588 5.02% 120,829,138
2013-08-30 2013-08-28 7.104 16,964,047 +159,435 4.99% 120,505,320
2013-08-29 2013-08-27 7.195 16,804,612 -93,553 4.94% 120,903,182
2013-08-28 2013-08-26 7.225 16,898,165 +48,753 4.97% 122,089,242
2013-08-27 2013-08-23 7.346 16,849,412 +343,906 4.95% 123,783,002
2013-08-26 2013-08-22 7.255 16,505,506 -59,294 4.85% 119,753,341
2013-08-23 2013-08-21 7.225 16,564,800 -3,953 4.87% 119,680,680
2013-08-22 2013-08-20 7.255 16,568,753 +114,635 4.87% 120,212,220
2013-08-21 2013-08-19 7.377 16,454,118 +1,571,953 4.84% 121,378,503
2013-08-20 2013-08-16 6.770 14,882,165 -532,329 4.37% 100,746,942
2013-08-19 2013-08-15 6.861 15,414,494 +19,765 4.53% 105,754,439
2013-08-16 2013-08-13 7.043 15,394,729 +417,694 4.52% 108,422,877
2013-08-15 2013-08-12 6.800 14,977,035 +144,941 4.40% 101,843,838
2013-08-13 2013-08-09 6.588 14,832,094 +179,200 4.36% 97,706,419
2013-08-12 2013-08-08 6.618 14,652,894 -131,765 4.31% 96,970,759
2013-08-09 2013-08-07 6.618 14,784,659 -32,941 4.34% 97,842,761
2013-08-08 2013-08-06 6.679 14,817,600 +110,682 4.35% 98,960,400
2013-08-07 2013-08-05 6.800 14,706,918 +9,224 4.32% 100,007,042
2013-08-06 2013-08-02 6.921 14,697,694 +270,118 4.32% 101,729,039
2013-08-05 2013-08-01 6.679 14,427,576 +217,411 4.24% 96,355,597
2013-08-02 2013-07-31 6.679 14,210,165 +213,459 4.18% 94,903,602
2013-08-01 2013-07-30 6.466 13,996,706 -313,600 4.11% 90,503,701
2013-07-31 2013-07-29 6.648 14,310,306 +264,847 4.21% 95,137,981
2013-07-30 2013-07-26 6.496 14,045,459 +1,046,212 4.13% 91,245,321
2013-07-29 2013-07-25 6.193 12,999,247 +878,871 3.82% 80,502,480
2013-07-26 2013-07-24 6.132 12,120,376 +566,588 3.56% 74,323,877
2013-07-25 2013-07-23 6.041 11,553,788 +578,447 3.40% 69,797,259
2013-07-24 2013-07-22 5.646 10,975,341 +64,565 3.23% 61,971,479
2013-07-23 2013-07-19 5.677 10,910,776 +528,376 3.21% 61,938,137
2013-07-22 2013-07-18 5.586 10,382,400 +166,024 3.05% 57,993,120
2013-07-19 2013-07-17 5.525 10,216,376 +121,223 3.00% 56,445,477
2013-07-18 2013-07-16 5.768 10,095,153 -3,953 2.97% 58,227,400
2013-07-17 2013-07-15 5.677 10,099,106 +88,282 2.97% 57,330,461
2013-07-16 2013-07-12 5.586 10,010,824 +328,095 2.94% 55,917,603
2013-07-15 2013-07-11 5.464 9,682,729 -152,847 2.85% 52,909,198
2013-07-12 2013-07-10 5.161 9,835,576 -105,412 2.89% 50,758,598
2013-07-10 2013-07-08 4.614 9,940,988 -55,341 2.92% 45,870,559
2013-07-09 2013-07-05 4.766 9,996,329 +332,047 2.94% 47,643,218
2013-07-08 2013-07-04 4.888 9,664,282 -92,236 2.84% 47,234,178
2013-07-05 2013-07-03 4.918 9,756,518 -32,941 2.92% 47,981,162
2013-07-04 2013-07-02 5.009 9,789,459 -59,294 3.05% 49,034,701
2013-07-03 2013-06-28 4.888 9,848,753 +6,588 3.07% 48,135,780
2013-06-28 2013-06-26 4.736 9,842,165 +250,353 3.07% 46,609,681
2013-06-27 2013-06-25 4.766 9,591,812 +1,304,471 2.99% 45,715,261
2013-06-26 2013-06-24 4.766 8,287,341 -259,577 2.58% 39,498,059
2013-06-25 2013-06-21 4.766 8,546,918 +230,589 2.66% 40,735,222
2013-06-24 2013-06-20 4.857 8,316,329 +388,705 2.59% 40,393,598
2013-06-21 2013-06-19 4.766 7,927,624 +85,648 2.47% 37,783,622
2013-06-20 2013-06-18 4.857 7,841,976 +208,188 2.44% 38,089,598
2013-06-19 2013-06-17 4.888 7,633,788 -112,000 2.38% 37,310,139
2013-06-18 2013-06-14 4.796 7,745,788 -47,436 2.41% 37,152,119
2013-06-17 2013-06-13 4.857 7,793,224 -52,705 2.43% 37,852,802
2013-06-14 2013-06-11 4.918 7,845,929 +32,941 2.44% 38,585,158
2013-06-13 2013-06-10 4.796 7,812,988 +179,200 2.43% 37,474,439
2013-06-11 2013-06-07 4.979 7,633,788 +52,706 2.38% 38,005,359
2013-06-10 2013-06-06 4.948 7,581,082 +31,623 2.36% 37,512,818
2013-06-07 2013-06-05 5.161 7,549,459 +152,847 2.35% 38,960,601
2013-06-06 2013-06-04 4.857 7,396,612 +27,671 2.30% 35,926,401
2013-06-05 2013-06-03 4.888 7,368,941 +1,059,388 2.30% 36,015,699
2013-06-04 2013-05-31 4.827 6,309,553 +202,918 1.97% 30,454,860
2013-06-03 2013-05-30 4.857 6,106,635 +276,706 1.90% 29,660,799
2013-05-31 2013-05-29 4.827 5,829,929 +561,317 1.82% 28,139,818
2013-05-30 2013-05-28 4.857 5,268,612 -562,635 1.64% 25,590,401
2013-05-29 2013-05-27 4.857 5,831,247 +225,318 1.82% 28,323,200
2013-05-28 2013-05-24 4.918 5,605,929 +259,576 1.75% 27,569,158
2013-05-27 2013-05-23 4.918 5,346,353 -909,176 1.67% 26,292,600
2013-05-24 2013-05-22 4.979 6,255,529 -405,836 1.95% 31,143,598
2013-05-23 2013-05-21 4.948 6,661,365 -230,588 2.08% 32,961,861
2013-05-22 2013-05-20 5.009 6,891,953 -1,080,471 2.15% 34,521,300
2013-05-21 2013-05-16 4.857 7,972,424 -2,496,941 2.48% 38,723,202
2013-05-20 2013-05-15 4.857 10,469,365 +6,589 3.26% 50,851,201
2013-05-16 2013-05-14 4.857 10,462,776 -51,389 3.26% 50,819,198
2013-05-15 2013-05-13 4.888 10,514,165 +164,706 3.28% 51,387,981
2013-05-13 2013-05-09 4.888 10,349,459 +3,623,530 3.22% 50,582,981
2013-05-10 2013-05-08 4.918 6,725,929 +5,500,517 2.10% 33,077,158
2013-05-09 2013-05-07 4.918 1,225,412 +1,225,412 0.38% 6,026,401
2013-03-19 2013-03-15 4.523 0 -17,129
2013-03-14 2013-03-12 4.523 17,129 -27,671 0.01% 77,478
2013-02-28 2013-02-26 4.614 44,800 +7,906 0.01% 206,720
2013-02-27 2013-02-25 4.614 36,894 -13,177 0.01% 170,239
2013-02-26 2013-02-22 4.614 50,071 +7,906 0.02% 231,042
2013-02-21 2013-02-19 4.614 42,165 -19,764 0.01% 194,561
2013-02-20 2013-02-18 4.645 61,929 +13,176 0.02% 287,638
2013-02-14 2013-02-07 4.705 48,753 -19,765 0.02% 229,400
2013-02-07 2013-02-05 4.645 68,518 +6,589 0.02% 318,242
2013-02-06 2013-02-04 4.675 61,929 +15,811 0.02% 289,518
2013-02-05 2013-02-01 4.766 46,118 -26,353 0.01% 219,802
2013-02-04 2013-01-31 4.766 72,471 +7,906 0.02% 345,402
2013-01-31 2013-01-29 4.736 64,565 +3,953 0.02% 305,761
2013-01-30 2013-01-28 4.827 60,612 -10,541 0.02% 292,561
2013-01-29 2013-01-25 4.857 71,153 +15,812 0.02% 345,600
2013-01-28 2013-01-24 4.796 55,341 -26,353 0.02% 265,439
2013-01-25 2013-01-23 4.827 81,694 -18,447 0.03% 394,319
2013-01-24 2013-01-22 4.796 100,141 +13,176 0.03% 480,319
2013-01-23 2013-01-21 4.918 86,965 +15,812 0.03% 427,681
2013-01-21 2013-01-17 5.100 71,153 +1,318 0.02% 362,880
2013-01-18 2013-01-16 5.191 69,835 +14,494 0.02% 362,518
2013-01-17 2013-01-15 5.252 55,341 +19,765 0.02% 290,639
2013-01-16 2013-01-14 5.282 35,576 -55,342 0.01% 187,918
2013-01-15 2013-01-11 5.252 90,918 -13,176 0.03% 477,482
2013-01-14 2013-01-10 5.191 104,094 +47,435 0.03% 540,359
2013-01-11 2013-01-09 4.827 56,659 -32,941 0.02% 273,481
2013-01-10 2013-01-08 4.857 89,600 +19,765 0.03% 435,200
2013-01-09 2013-01-07 4.827 69,835 +17,129 0.02% 337,079
2013-01-08 2013-01-04 4.827 52,706 -2,635 0.02% 254,401
2013-01-04 2013-01-02 4.857 55,341 +26,353 0.02% 268,799
2013-01-03 2012-12-31 4.857 28,988 +28,988 0.01% 140,799
2013-01-02 2012-12-27 4.827 0 -71,153
2012-12-28 2012-12-24 4.796 71,153 +48,753 0.02% 341,280
2012-12-27 2012-12-20 4.827 22,400 -26,353 0.01% 108,120
2012-12-21 2012-12-19 4.857 48,753 +22,400 0.02% 236,800
2012-12-20 2012-12-18 4.796 26,353 -52,706 0.01% 126,400
2012-12-19 2012-12-17 4.796 79,059 +30,306 0.02% 379,201
2012-12-17 2012-12-13 4.796 48,753 -23,718 0.02% 233,840
2012-12-14 2012-12-12 4.827 72,471 -10,541 0.02% 349,802
2012-12-13 2012-12-11 4.827 83,012 +10,541 0.03% 400,681
2012-12-12 2012-12-10 4.827 72,471 +13,177 0.02% 349,802
2012-12-11 2012-12-07 4.888 59,294 +32,941 0.02% 289,799
2012-12-07 2012-12-05 4.918 26,353 -28,988 0.01% 129,600
2012-12-06 2012-12-04 4.918 55,341 +21,082 0.02% 272,159
2012-12-05 2012-12-03 4.918 34,259 -18,447 0.01% 168,481
2012-12-03 2012-11-29 4.918 52,706 +19,765 0.02% 259,201
2012-11-29 2012-11-27 4.857 32,941 -34,259 0.01% 159,999
2012-11-28 2012-11-26 4.918 67,200 +34,259 0.02% 330,480
2012-11-27 2012-11-23 4.948 32,941 -19,765 0.01% 162,999
2012-11-26 2012-11-22 4.948 52,706 +26,353 0.02% 260,801
2012-11-23 2012-11-21 4.918 26,353 -38,212 0.01% 129,600
2012-11-22 2012-11-20 4.918 64,565 +22,400 0.02% 317,521
2012-11-19 2012-11-15 4.857 42,165 +6,589 0.01% 204,801
2012-11-16 2012-11-14 4.918 35,576 +9,223 0.01% 174,958
2012-11-15 2012-11-13 4.888 26,353 -60,612 0.01% 128,800
2012-11-14 2012-11-12 4.918 86,965 +51,389 0.03% 427,681
2012-11-13 2012-11-09 4.888 35,576 +9,223 0.01% 173,878
2012-11-12 2012-11-08 4.857 26,353 -30,306 0.01% 128,000
2012-11-09 2012-11-07 4.857 56,659 -54,023 0.02% 275,201
2012-11-08 2012-11-06 4.948 110,682 +23,717 0.03% 547,678
2012-11-07 2012-11-05 4.948 86,965 +13,177 0.03% 430,321
2012-11-06 2012-11-02 4.979 73,788 -15,812 0.02% 367,359
2012-11-05 2012-11-01 4.857 89,600 +15,812 0.03% 435,200
2012-11-02 2012-10-31 4.979 73,788 -54,024 0.02% 367,359
2012-11-01 2012-10-30 5.039 127,812 +38,212 0.04% 644,081
2012-10-31 2012-10-29 5.070 89,600 -50,071 0.03% 454,240
2012-10-30 2012-10-26 5.039 139,671 +26,353 0.04% 703,842
2012-10-29 2012-10-25 5.161 113,318 +2,636 0.04% 584,802
2012-10-26 2012-10-24 4.979 110,682 -19,765 0.03% 551,038
2012-10-24 2012-10-19 5.009 130,447 +39,529 0.04% 653,400
2012-10-22 2012-10-18 5.100 90,918 -25,035 0.03% 463,682
2012-10-19 2012-10-17 5.100 115,953 -301,741 0.04% 591,360
2012-10-18 2012-10-16 5.039 417,694 +75,106 0.13% 2,104,879
2012-10-16 2012-10-12 5.343 342,588 -32,941 0.11% 1,830,399
2012-10-15 2012-10-11 5.343 375,529 +32,941 0.12% 2,006,398
2012-10-11 2012-10-09 5.252 342,588 -5,271 0.11% 1,799,199
2012-10-09 2012-10-05 4.888 347,859 -708,894 0.11% 1,700,161
2012-10-05 2012-10-03 4.888 1,056,753 -3,953 0.33% 5,164,880
2012-10-04 2012-09-28 4.857 1,060,706 -299,106 0.33% 5,152,001
2012-10-03 2012-09-27 4.888 1,359,812 -23,717 0.42% 6,646,081
2012-09-28 2012-09-26 4.948 1,383,529 +32,941 0.43% 6,845,998
2012-09-27 2012-09-25 4.948 1,350,588 -330,730 0.42% 6,682,999
2012-09-26 2012-09-24 5.100 1,681,318 -1,145,035 0.52% 8,574,722
2012-07-04 2012-06-29 5.161 2,826,353 +2,826,353 0.93% 14,586,000
2010-07-02 2010-06-29 5.707 0 -2,635
2010-06-29 2010-06-25 5.889 2,635 +2,635 0.00% 15,518
2010-06-21 2010-06-17 5.920 0 -2,635
2010-06-18 2010-06-15 5.677 2,635 +1,317 0.00% 14,958
2010-06-17 2010-06-14 5.829 1,318 +1,318 0.00% 7,682
2010-05-25 2010-05-20 5.434 0 -2,635
2010-05-14 2010-05-12 5.798 2,635 -1,318 0.00% 15,278
2010-05-13 2010-05-11 5.707 3,953 -1,318 0.00% 22,560
2010-05-06 2010-05-04 6.102 5,271 +1,318 0.00% 32,163
2010-05-04 2010-04-30 5.829 3,953 +1,318 0.00% 23,040
2010-04-29 2010-04-27 6.223 2,635 +2,635 0.00% 16,398
2010-04-28 2010-04-26 6.102 0 -1,318
2010-03-30 2010-03-26 5.464 1,318 +1,318 0.00% 7,202
2010-02-12 2010-02-10 4.038 0 -6,588
2010-02-10 2010-02-08 4.068 6,588 +6,588 0.00% 26,799
2010-02-08 2010-02-04 3.825 0 -1,318
2010-02-05 2010-02-03 3.552 1,318 +1,318 0.00% 4,681
2010-02-04 2010-02-02 3.734 0 -2,635
2010-02-03 2010-02-01 3.825 2,635 +1,317 0.00% 10,079
2010-01-28 2010-01-26 3.643 1,318 -150,211 0.00% 4,801
2010-01-27 2010-01-25 3.704 151,529 +151,529 0.10% 561,198
2010-01-15 2010-01-13 3.491 0 -125,176
2010-01-14 2010-01-12 3.643 125,176 +125,176 0.08% 455,998
2009-12-01 2009-11-27 1.761 0 -2,635
2009-11-26 2009-11-24 1.852 2,635 +1,317 0.00% 4,879
2009-11-25 2009-11-23 1.913 1,318 +1,318 0.00% 2,521
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top