History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-10-06 | 2025-10-02 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-10-03 | 2025-09-30 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-09-30 | 2025-09-26 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-09-29 | 2025-09-25 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-09-26 | 2025-09-24 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,300 | +0 | 0.00% | 1,587 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2025-09-19 | 2025-09-17 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2025-09-18 | 2025-09-16 | 0.660 | 2,300 | +0 | 0.00% | 1,518 |
| 2025-09-17 | 2025-09-15 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,300 | +0 | 0.00% | 1,633 |
| 2025-09-15 | 2025-09-11 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-09-11 | 2025-09-09 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-09-10 | 2025-09-08 | 0.680 | 2,300 | +0 | 0.00% | 1,564 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,300 | +0 | 0.00% | 1,472 |
| 2025-09-08 | 2025-09-04 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,300 | +0 | 0.00% | 1,357 |
| 2025-09-04 | 2025-09-02 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-09-03 | 2025-09-01 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-09-02 | 2025-08-29 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2025-09-01 | 2025-08-28 | 0.435 | 2,300 | +0 | 0.00% | 1,000 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-08-28 | 2025-08-26 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2025-08-27 | 2025-08-25 | 0.445 | 2,300 | +0 | 0.00% | 1,024 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,300 | +0 | 0.00% | 966 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,300 | +0 | 0.00% | 932 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-08-21 | 2025-08-19 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2025-08-19 | 2025-08-15 | 0.390 | 2,300 | +0 | 0.00% | 897 |
| 2025-08-18 | 2025-08-14 | 0.375 | 2,300 | +0 | 0.00% | 862 |
| 2025-08-15 | 2025-08-13 | 0.380 | 2,300 | +0 | 0.00% | 874 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,300 | +0 | 0.00% | 908 |
| 2025-08-13 | 2025-08-11 | 0.395 | 2,300 | +0 | 0.00% | 908 |
| 2025-08-12 | 2025-08-08 | 0.395 | 2,300 | +0 | 0.00% | 908 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2025-08-08 | 2025-08-06 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2025-08-04 | 2025-07-31 | 0.400 | 2,300 | +0 | 0.00% | 920 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,300 | +0 | 0.00% | 943 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,300 | +0 | 0.00% | 954 |
| 2025-07-29 | 2025-07-25 | 0.425 | 2,300 | +0 | 0.00% | 978 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,300 | +0 | 0.00% | 989 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,300 | +0 | 0.00% | 978 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,300 | +0 | 0.00% | 1,024 |
| 2025-07-23 | 2025-07-21 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2025-07-22 | 2025-07-18 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2025-07-21 | 2025-07-17 | 0.445 | 2,300 | +0 | 0.00% | 1,024 |
| 2025-07-18 | 2025-07-16 | 0.445 | 2,300 | +0 | 0.00% | 1,024 |
| 2025-07-17 | 2025-07-15 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2025-07-16 | 2025-07-14 | 0.440 | 2,300 | +0 | 0.00% | 1,012 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,300 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2025-07-11 | 2025-07-09 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2025-07-10 | 2025-07-08 | 0.425 | 2,300 | +0 | 0.00% | 978 |
| 2025-07-09 | 2025-07-07 | 0.445 | 2,300 | +0 | 0.00% | 1,024 |
| 2025-07-08 | 2025-07-04 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-07-02 | 2025-06-27 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-30 | 2025-06-26 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-27 | 2025-06-25 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-26 | 2025-06-24 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-25 | 2025-06-23 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-24 | 2025-06-20 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-18 | 2025-06-16 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-17 | 2025-06-13 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-16 | 2025-06-12 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-13 | 2025-06-11 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-12 | 2025-06-10 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-10 | 2025-06-06 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-09 | 2025-06-05 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-06 | 2025-06-04 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-05 | 2025-06-03 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-04 | 2025-06-02 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-03 | 2025-05-30 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-06-02 | 2025-05-29 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-05-30 | 2025-05-28 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-05-29 | 2025-05-27 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-05-28 | 2025-05-26 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-05-27 | 2025-05-23 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-05-26 | 2025-05-22 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-05-23 | 2025-05-21 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-05-22 | 2025-05-20 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-05-21 | 2025-05-19 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-05-20 | 2025-05-16 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-05-19 | 2025-05-15 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-05-16 | 2025-05-14 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2025-05-15 | 2025-05-13 | 0.460 | 2,300 | +0 | 0.00% | 1,058 |
| 2025-05-14 | 2025-05-12 | 0.450 | 2,300 | +0 | 0.00% | 1,035 |
| 2025-05-13 | 2025-05-09 | 0.470 | 2,300 | +0 | 0.00% | 1,081 |
| 2025-05-12 | 2025-05-08 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2025-05-09 | 2025-05-07 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2025-05-08 | 2025-05-06 | 0.465 | 2,300 | +0 | 0.00% | 1,070 |
| 2025-05-07 | 2025-05-02 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2025-05-06 | 2025-04-30 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-05-02 | 2025-04-29 | 0.475 | 2,300 | +0 | 0.00% | 1,092 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,300 | +0 | 0.00% | 1,116 |
| 2025-04-29 | 2025-04-25 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-04-28 | 2025-04-24 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2025-04-25 | 2025-04-23 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-04-24 | 2025-04-22 | 0.480 | 2,300 | +0 | 0.00% | 1,104 |
| 2025-04-23 | 2025-04-17 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2025-04-22 | 2025-04-16 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2025-04-17 | 2025-04-15 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2025-04-16 | 2025-04-14 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2025-04-15 | 2025-04-11 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2025-04-14 | 2025-04-10 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2025-04-11 | 2025-04-09 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2025-04-10 | 2025-04-08 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2025-04-09 | 2025-04-07 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2025-04-08 | 2025-04-03 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2025-04-07 | 2025-04-02 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2025-04-03 | 2025-04-01 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2025-04-02 | 2025-03-31 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2025-04-01 | 2025-03-28 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2025-03-31 | 2025-03-27 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2025-03-28 | 2025-03-26 | 0.580 | 2,300 | +0 | 0.00% | 1,334 |
| 2025-03-27 | 2025-03-25 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2025-03-26 | 2025-03-24 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2025-03-25 | 2025-03-21 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2025-03-24 | 2025-03-20 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-03-21 | 2025-03-19 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-03-19 | 2025-03-17 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2025-03-18 | 2025-03-14 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2025-03-17 | 2025-03-13 | 0.495 | 2,300 | +0 | 0.00% | 1,138 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-03-12 | 2025-03-10 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2025-03-11 | 2025-03-07 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2025-03-10 | 2025-03-06 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2025-03-07 | 2025-03-05 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2025-03-06 | 2025-03-04 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2025-03-05 | 2025-03-03 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2025-03-04 | 2025-02-28 | 0.490 | 2,300 | +0 | 0.00% | 1,127 |
| 2025-03-03 | 2025-02-27 | 0.485 | 2,300 | +0 | 0.00% | 1,116 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-02-26 | 2025-02-24 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-02-25 | 2025-02-21 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2025-02-24 | 2025-02-20 | 0.510 | 2,300 | +0 | 0.00% | 1,173 |
| 2025-02-21 | 2025-02-19 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2025-02-20 | 2025-02-18 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2025-02-19 | 2025-02-17 | 0.530 | 2,300 | +0 | 0.00% | 1,219 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-02-17 | 2025-02-13 | 0.520 | 2,300 | +0 | 0.00% | 1,196 |
| 2025-02-14 | 2025-02-12 | 0.500 | 2,300 | +0 | 0.00% | 1,150 |
| 2025-02-13 | 2025-02-11 | 0.540 | 2,300 | +0 | 0.00% | 1,242 |
| 2025-02-12 | 2025-02-10 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2025-02-11 | 2025-02-07 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2025-02-10 | 2025-02-06 | 0.560 | 2,300 | +0 | 0.00% | 1,288 |
| 2025-02-07 | 2025-02-05 | 0.550 | 2,300 | +0 | 0.00% | 1,265 |
| 2025-02-06 | 2025-02-04 | 0.570 | 2,300 | +0 | 0.00% | 1,311 |
| 2025-02-05 | 2025-02-03 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2025-01-27 | 2025-01-23 | 0.600 | 2,300 | +0 | 0.00% | 1,380 |
| 2025-01-24 | 2025-01-22 | 0.620 | 2,300 | +0 | 0.00% | 1,426 |
| 2025-01-23 | 2025-01-21 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-01-22 | 2025-01-20 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-01-21 | 2025-01-17 | 0.630 | 2,300 | +0 | 0.00% | 1,449 |
| 2025-01-20 | 2025-01-16 | 0.640 | 2,300 | +0 | 0.00% | 1,472 |
| 2025-01-17 | 2025-01-15 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-01-16 | 2025-01-14 | 0.640 | 2,300 | -2,400 | 0.00% | 1,472 |
| 2024-09-25 | 2024-09-23 | 0.730 | 4,700 | +1,600 | 0.00% | 3,431 |
| 2024-09-05 | 2024-09-03 | 0.680 | 3,100 | -4,000 | 0.00% | 2,108 |
| 2024-09-03 | 2024-08-30 | 0.730 | 7,100 | +6,000 | 0.00% | 5,183 |
| 2024-07-05 | 2024-07-03 | 0.340 | 1,100 | -4,000 | 0.00% | 374 |
| 2023-12-21 | 2023-12-19 | 0.270 | 5,100 | +800 | 0.00% | 1,377 |
| 2023-11-22 | 2023-11-20 | 0.275 | 4,300 | -4,000 | 0.00% | 1,182 |
| 2023-09-06 | 2023-09-04 | 0.226 | 8,300 | +8,000 | 0.00% | 1,876 |
| 2023-08-28 | 2023-08-24 | 0.239 | 300 | -12,000 | 0.00% | 72 |
| 2023-08-22 | 2023-08-18 | 0.270 | 12,300 | +6,500 | 0.00% | 3,321 |
| 2023-08-16 | 2023-08-14 | 0.290 | 5,800 | +800 | 0.00% | 1,682 |
| 2023-08-07 | 2023-08-03 | 0.290 | 5,000 | -12,000 | 0.00% | 1,450 |
| 2023-08-04 | 2023-08-02 | 0.260 | 17,000 | +11,200 | 0.00% | 4,420 |
| 2023-08-01 | 2023-07-28 | 0.227 | 5,800 | +5,600 | 0.00% | 1,317 |
| 2023-07-07 | 2023-07-05 | 0.228 | 200 | +79 | 0.00% | 46 |
| 2023-07-06 | 2023-07-04 | 0.225 | 121 | -208 | 0.00% | 27 |
| 2017-11-13 | 2017-11-09 | 2.004 | 329 | -1,318 | 0.00% | 659 |
| 2017-11-10 | 2017-11-08 | 2.034 | 1,647 | +659 | 0.00% | 3,350 |
| 2016-08-18 | 2016-08-16 | 2.277 | 988 | -1,318 | 0.00% | 2,249 |
| 2016-08-17 | 2016-08-15 | 2.125 | 2,306 | +1,318 | 0.00% | 4,900 |
| 2016-02-05 | 2016-02-03 | 2.429 | 988 | -659 | 0.00% | 2,399 |
| 2016-02-04 | 2016-02-02 | 2.671 | 1,647 | +659 | 0.00% | 4,400 |
| 2014-11-11 | 2014-11-07 | 3.946 | 988 | -6,588 | 0.00% | 3,899 |
| 2014-10-28 | 2014-10-24 | 4.371 | 7,576 | +6,588 | 0.00% | 33,118 |
| 2014-03-25 | 2014-03-21 | 5.798 | 988 | +164 | 0.00% | 5,729 |
| 2013-09-17 | 2013-09-13 | 6.982 | 824 | -658 | 0.00% | 5,753 |
| 2013-09-16 | 2013-09-12 | 6.982 | 1,482 | +658 | 0.00% | 10,348 |
| 2013-08-20 | 2013-08-16 | 6.770 | 824 | -988 | 0.00% | 5,578 |
| 2013-08-19 | 2013-08-15 | 6.861 | 1,812 | +988 | 0.00% | 12,432 |
| 2012-06-06 | 2012-06-04 | 5.404 | 824 | +659 | 0.00% | 4,453 |
| 2012-05-21 | 2012-05-17 | 5.798 | 165 | -1,317 | 0.00% | 957 |
| 2012-05-18 | 2012-05-16 | 5.798 | 1,482 | +658 | 0.00% | 8,593 |
| 2012-05-14 | 2012-05-10 | 5.859 | 824 | +659 | 0.00% | 4,828 |
| 2011-03-28 | 2011-03-24 | 5.039 | 165 | -1,317 | 0.00% | 831 |
| 2011-03-25 | 2011-03-23 | 5.070 | 1,482 | +658 | 0.00% | 7,513 |
| 2010-12-17 | 2010-12-15 | 5.039 | 824 | -1,317 | 0.00% | 4,152 |
| 2010-12-14 | 2010-12-10 | 5.009 | 2,141 | +1,317 | 0.00% | 10,724 |
| 2010-05-12 | 2010-05-10 | 5.768 | 824 | +165 | 0.00% | 4,753 |
| 2010-05-11 | 2010-05-07 | 5.707 | 659 | +330 | 0.00% | 3,761 |
| 2010-04-28 | 2010-04-26 | 6.102 | 329 | -10,542 | 0.00% | 2,007 |
| 2010-03-31 | 2010-03-29 | 5.434 | 10,871 | +10,542 | 0.01% | 59,072 |
| 2010-02-09 | 2010-02-05 | 3.916 | 329 | +329 | 0.00% | 1,288 |
| 2010-01-18 | 2010-01-14 | 3.279 | 0 | -1,318 | ||
| 2010-01-14 | 2010-01-12 | 3.643 | 1,318 | +659 | 0.00% | 4,801 |
| 2010-01-13 | 2010-01-11 | 3.005 | 659 | +659 | 0.00% | 1,981 |
| 2009-07-09 | 2009-07-07 | 0.971 | 0 | -1,318 | ||
| 2009-07-03 | 2009-06-30 | 1.199 | 1,318 | +659 | 0.00% | 1,580 |
| 2007-06-28 | 2007-06-26 | 2.580 | 659 | -1,317 | 0.00% | 1,700 |
| 2007-06-26 | 2007-06-22 | 2.277 | 1,976 | 0.00% | 4,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy