History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.670 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.770 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.720 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.710 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.249 0 +0
2024-06-21 2024-06-19 0.249 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.249 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.249 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.249 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.249 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.249 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.249 0 +0
2024-04-15 2024-04-11 0.249 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.249 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.249 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.249 0 +0
2024-03-04 2024-02-29 0.249 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.249 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.239 0 +0
2023-10-24 2023-10-19 0.242 0 +0
2023-10-20 2023-10-18 0.243 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.242 0 +0
2023-09-28 2023-09-26 0.242 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.221 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.244 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.230 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.659 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.234 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.261 0 +0
2023-06-27 2023-06-23 0.258 0 +0
2023-06-26 2023-06-21 0.234 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.216 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.243 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.197 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.167 0 +0
2023-06-08 2023-06-06 0.167 0 +0
2023-06-07 2023-06-05 0.167 0 +0
2023-06-06 2023-06-02 0.167 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.149 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.149 0 +0
2023-05-09 2023-05-05 0.149 0 +0
2023-05-08 2023-05-04 0.149 0 +0
2023-05-05 2023-05-03 0.146 0 +0
2023-05-04 2023-05-02 0.146 0 +0
2023-05-03 2023-04-28 0.146 0 +0
2023-05-02 2023-04-27 0.143 0 +0
2023-04-28 2023-04-26 0.146 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.161 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.158 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.152 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.161 0 +0
2023-03-30 2023-03-28 0.164 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.164 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.161 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.194 0 +0
2023-03-15 2023-03-13 0.185 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.155 0 +0
2023-03-09 2023-03-07 0.158 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.158 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.164 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.155 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.164 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.164 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.158 0 +0
2023-01-06 2023-01-04 0.158 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.155 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.167 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.164 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.161 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.164 0 +0
2022-12-13 2022-12-09 0.176 0 +0
2022-12-12 2022-12-08 0.176 0 +0
2022-12-09 2022-12-07 0.170 0 +0
2022-12-08 2022-12-06 0.167 0 +0
2022-12-07 2022-12-05 0.170 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.170 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.176 0 +0
2022-11-30 2022-11-28 0.182 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.185 0 +0
2022-11-25 2022-11-23 0.191 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.182 0 +0
2022-11-22 2022-11-18 0.182 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.213 0 +0
2022-11-17 2022-11-15 0.206 0 +0
2022-11-16 2022-11-14 0.213 0 +0
2022-11-15 2022-11-11 0.222 0 +0
2022-11-14 2022-11-10 0.291 0 +0
2022-11-11 2022-11-09 0.291 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.389 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.389 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.401 0 +0
2022-10-27 2022-10-25 0.401 0 +0
2022-10-26 2022-10-24 0.383 0 +0
2022-10-25 2022-10-21 0.379 0 +0
2022-10-24 2022-10-20 0.419 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.413 0 +0
2022-10-19 2022-10-17 0.401 0 +0
2022-10-18 2022-10-14 0.419 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.486 0 +0
2022-10-13 2022-10-11 0.483 0 +0
2022-10-12 2022-10-10 0.483 0 +0
2022-10-11 2022-10-07 0.486 0 +0
2022-10-10 2022-10-06 0.492 0 +0
2022-10-07 2022-10-05 0.495 0 +0
2022-10-06 2022-10-03 0.504 0 +0
2022-10-05 2022-09-30 0.504 0 +0
2022-10-03 2022-09-29 0.495 0 +0
2022-09-30 2022-09-28 0.507 0 +0
2022-09-29 2022-09-27 0.516 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.531 0 +0
2022-09-23 2022-09-21 0.531 0 +0
2022-09-22 2022-09-20 0.534 0 +0
2022-09-21 2022-09-19 0.531 0 +0
2022-09-20 2022-09-16 0.534 0 +0
2022-09-19 2022-09-15 0.534 0 +0
2022-09-16 2022-09-14 0.537 0 +0
2022-09-15 2022-09-13 0.537 0 +0
2022-09-14 2022-09-09 0.534 0 +0
2022-09-13 2022-09-08 0.537 0 +0
2022-09-09 2022-09-07 0.537 0 +0
2022-09-08 2022-09-06 0.531 0 +0
2022-09-07 2022-09-05 0.540 0 +0
2022-09-06 2022-09-02 0.537 0 +0
2022-09-05 2022-09-01 0.534 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.528 0 +0
2022-08-31 2022-08-29 0.528 0 +0
2022-08-30 2022-08-26 0.531 0 +0
2022-08-29 2022-08-25 0.522 0 +0
2022-08-26 2022-08-24 0.543 0 +0
2022-08-25 2022-08-23 0.543 0 +0
2022-08-24 2022-08-22 0.534 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.528 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.531 0 +0
2022-08-17 2022-08-15 0.537 0 +0
2022-08-16 2022-08-12 0.519 0 +0
2022-08-15 2022-08-11 0.516 0 +0
2022-08-12 2022-08-10 0.522 0 +0
2022-08-11 2022-08-09 0.534 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.528 0 +0
2022-08-05 2022-08-03 0.531 0 +0
2022-08-04 2022-08-02 0.537 0 +0
2022-08-03 2022-08-01 0.540 0 +0
2022-08-02 2022-07-29 0.543 0 +0
2022-08-01 2022-07-28 0.534 0 +0
2022-07-29 2022-07-27 0.537 0 +0
2022-07-28 2022-07-26 0.537 0 +0
2022-07-27 2022-07-25 0.522 0 +0
2022-07-26 2022-07-22 0.534 0 +0
2022-07-25 2022-07-21 0.537 0 +0
2022-07-22 2022-07-20 0.537 0 +0
2022-07-21 2022-07-19 0.537 0 +0
2022-07-20 2022-07-18 0.537 0 +0
2022-07-19 2022-07-15 0.540 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.537 0 +0
2022-07-14 2022-07-12 0.525 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.537 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.528 0 +0
2022-07-05 2022-06-30 0.531 0 +0
2022-07-04 2022-06-29 0.525 0 +0
2022-06-30 2022-06-28 0.525 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.543 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.543 0 +0
2022-06-23 2022-06-21 0.546 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.552 0 +0
2022-06-20 2022-06-16 0.552 0 +0
2022-06-17 2022-06-15 0.534 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.525 0 +0
2022-06-14 2022-06-10 0.498 0 +0
2022-06-13 2022-06-09 0.495 0 +0
2022-06-10 2022-06-08 0.495 0 +0
2022-06-09 2022-06-07 0.471 0 +0
2022-06-08 2022-06-06 0.531 0 +0
2022-06-07 2022-06-02 0.540 0 +0
2022-06-06 2022-06-01 0.543 0 +0
2022-06-02 2022-05-31 0.549 0 +0
2022-06-01 2022-05-30 0.540 0 +0
2022-05-31 2022-05-27 0.562 0 +0
2022-05-30 2022-05-26 0.519 0 +0
2022-05-27 2022-05-25 0.507 0 +0
2022-05-26 2022-05-24 0.507 0 +0
2022-05-25 2022-05-23 0.486 0 +0
2022-05-24 2022-05-20 0.537 0 +0
2022-05-23 2022-05-19 0.537 0 +0
2022-05-20 2022-05-18 0.537 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.531 0 +0
2022-05-17 2022-05-13 0.504 0 +0
2022-05-16 2022-05-12 0.507 0 +0
2022-05-13 2022-05-11 0.513 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.543 0 +0
2022-05-10 2022-05-05 0.552 0 +0
2022-05-06 2022-05-04 0.546 0 +0
2022-05-05 2022-05-03 0.537 0 +0
2022-05-04 2022-04-29 0.513 0 +0
2022-05-03 2022-04-28 0.492 0 +0
2022-04-29 2022-04-27 0.516 0 +0
2022-04-28 2022-04-26 0.528 0 +0
2022-04-27 2022-04-25 0.531 0 +0
2022-04-26 2022-04-22 0.531 0 +0
2022-04-25 2022-04-21 0.528 0 +0
2022-04-22 2022-04-20 0.528 0 +0
2022-04-21 2022-04-19 0.531 0 +0
2022-04-20 2022-04-14 0.531 0 +0
2022-04-19 2022-04-13 0.528 0 +0
2022-04-14 2022-04-12 0.528 0 +0
2022-04-13 2022-04-11 0.537 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.543 0 +0
2022-04-08 2022-04-06 0.534 0 +0
2022-04-07 2022-04-04 0.537 0 +0
2022-04-06 2022-04-01 0.534 0 +0
2022-04-04 2022-03-31 0.537 0 +0
2022-04-01 2022-03-30 0.537 0 +0
2022-03-31 2022-03-29 0.543 0 +0
2022-03-30 2022-03-28 0.543 0 +0
2022-03-29 2022-03-25 0.543 0 +0
2022-03-28 2022-03-24 0.543 0 +0
2022-03-25 2022-03-23 0.543 0 +0
2022-03-24 2022-03-22 0.534 0 +0
2022-03-23 2022-03-21 0.534 0 +0
2022-03-22 2022-03-18 0.528 0 +0
2022-03-21 2022-03-17 0.525 0 +0
2022-03-18 2022-03-16 0.528 0 +0
2022-03-17 2022-03-15 0.528 0 +0
2022-03-16 2022-03-14 0.528 0 +0
2022-03-15 2022-03-11 0.528 0 +0
2022-03-14 2022-03-10 0.528 0 +0
2022-03-11 2022-03-09 0.543 0 +0
2022-03-10 2022-03-08 0.540 0 +0
2022-03-09 2022-03-07 0.531 0 +0
2022-03-08 2022-03-04 0.543 0 +0
2022-03-07 2022-03-03 0.543 0 +0
2022-03-04 2022-03-02 0.516 0 +0
2022-03-03 2022-03-01 0.504 0 +0
2022-03-02 2022-02-28 0.501 0 +0
2022-03-01 2022-02-25 0.513 0 +0
2022-02-28 2022-02-24 0.531 0 +0
2022-02-25 2022-02-23 0.537 0 +0
2022-02-24 2022-02-22 0.537 0 +0
2022-02-23 2022-02-21 0.540 0 +0
2022-02-22 2022-02-18 0.543 0 +0
2022-02-21 2022-02-17 0.552 0 +0
2022-02-18 2022-02-16 0.562 0 +0
2022-02-17 2022-02-15 0.534 0 +0
2022-02-16 2022-02-14 0.537 0 +0
2022-02-15 2022-02-11 0.540 0 +0
2022-02-14 2022-02-10 0.537 0 +0
2022-02-11 2022-02-09 0.543 0 +0
2022-02-10 2022-02-08 0.537 0 +0
2022-02-09 2022-02-07 0.537 0 +0
2022-02-08 2022-02-04 0.534 0 +0
2022-02-07 2022-01-31 0.528 0 +0
2022-02-04 2022-01-27 0.504 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.504 0 +0
2022-01-26 2022-01-24 0.531 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.537 0 +0
2022-01-21 2022-01-19 0.543 0 +0
2022-01-20 2022-01-18 0.522 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.546 0 +0
2022-01-17 2022-01-13 0.540 0 +0
2022-01-14 2022-01-12 0.546 0 +0
2022-01-13 2022-01-11 0.546 0 +0
2022-01-12 2022-01-10 0.556 0 +0
2022-01-11 2022-01-07 0.559 0 +0
2022-01-10 2022-01-06 0.552 0 +0
2022-01-07 2022-01-05 0.546 0 +0
2022-01-06 2022-01-04 0.556 0 +0
2022-01-05 2022-01-03 0.559 0 +0
2022-01-04 2021-12-31 0.577 0 +0
2022-01-03 2021-12-29 0.531 0 +0
2021-12-30 2021-12-28 0.534 0 +0
2021-12-29 2021-12-24 0.534 0 +0
2021-12-28 2021-12-22 0.519 0 +0
2021-12-23 2021-12-21 0.531 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.546 0 +0
2021-12-20 2021-12-16 0.540 0 +0
2021-12-17 2021-12-15 0.546 0 +0
2021-12-16 2021-12-14 0.546 0 +0
2021-12-15 2021-12-13 0.546 0 +0
2021-12-14 2021-12-10 0.546 0 +0
2021-12-13 2021-12-09 0.552 0 +0
2021-12-10 2021-12-08 0.549 0 +0
2021-12-09 2021-12-07 0.549 0 +0
2021-12-08 2021-12-06 0.549 0 +0
2021-12-07 2021-12-03 0.546 0 +0
2021-12-06 2021-12-02 0.549 0 +0
2021-12-03 2021-12-01 0.549 0 +0
2021-12-02 2021-11-30 0.577 0 +0
2021-12-01 2021-11-29 0.583 0 +0
2021-11-30 2021-11-26 0.583 0 +0
2021-11-29 2021-11-25 0.586 0 +0
2021-11-26 2021-11-24 0.586 0 +0
2021-11-25 2021-11-23 0.586 0 +0
2021-11-24 2021-11-22 0.589 0 +0
2021-11-23 2021-11-19 0.586 0 +0
2021-11-22 2021-11-18 0.589 0 +0
2021-11-19 2021-11-17 0.589 0 +0
2021-11-18 2021-11-16 0.586 0 +0
2021-11-17 2021-11-15 0.592 0 +0
2021-11-16 2021-11-12 0.592 0 +0
2021-11-15 2021-11-11 0.598 0 +0
2021-11-12 2021-11-10 0.604 0 +0
2021-11-11 2021-11-09 0.604 0 +0
2021-11-10 2021-11-08 0.604 0 +0
2021-11-09 2021-11-05 0.601 0 +0
2021-11-08 2021-11-04 0.601 0 +0
2021-11-05 2021-11-03 0.607 0 +0
2021-11-04 2021-11-02 0.601 0 +0
2021-11-03 2021-11-01 0.601 0 +0
2021-11-02 2021-10-29 0.601 0 +0
2021-11-01 2021-10-28 0.601 0 +0
2021-10-29 2021-10-27 0.601 0 +0
2021-10-28 2021-10-26 0.601 0 +0
2021-10-27 2021-10-25 0.607 0 +0
2021-10-26 2021-10-22 0.607 0 +0
2021-10-25 2021-10-21 0.607 0 +0
2021-10-22 2021-10-20 0.607 0 +0
2021-10-21 2021-10-19 0.613 0 +0
2021-10-20 2021-10-18 0.616 0 +0
2021-10-19 2021-10-15 0.625 0 +0
2021-10-18 2021-10-12 0.622 0 +0
2021-10-15 2021-10-11 0.622 0 +0
2021-10-12 2021-10-08 0.622 0 +0
2021-10-11 2021-10-07 0.622 0 +0
2021-10-08 2021-10-06 0.634 0 +0
2021-10-07 2021-10-05 0.656 0 +0
2021-10-06 2021-10-04 0.647 0 +0
2021-10-05 2021-09-30 0.653 0 +0
2021-10-04 2021-09-29 0.631 0 +0
2021-09-30 2021-09-28 0.631 0 +0
2021-09-29 2021-09-27 0.628 0 +0
2021-09-28 2021-09-24 0.613 0 +0
2021-09-27 2021-09-23 0.631 0 +0
2021-09-24 2021-09-21 0.613 0 +0
2021-09-23 2021-09-20 0.625 0 +0
2021-09-21 2021-09-17 0.638 0 +0
2021-09-20 2021-09-16 0.631 0 +0
2021-09-17 2021-09-15 0.613 0 +0
2021-09-16 2021-09-14 0.607 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.613 0 +0
2021-09-13 2021-09-09 0.607 0 +0
2021-09-10 2021-09-08 0.616 0 +0
2021-09-09 2021-09-07 0.616 0 +0
2021-09-08 2021-09-06 0.619 0 +0
2021-09-07 2021-09-03 0.613 0 +0
2021-09-06 2021-09-02 0.616 0 +0
2021-09-03 2021-09-01 0.616 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.607 0 +0
2021-08-31 2021-08-27 0.607 0 +0
2021-08-30 2021-08-26 0.625 0 +0
2021-08-27 2021-08-25 0.644 0 +0
2021-08-26 2021-08-24 0.644 0 +0
2021-08-25 2021-08-23 0.644 0 +0
2021-08-24 2021-08-20 0.644 0 +0
2021-08-23 2021-08-19 0.641 0 +0
2021-08-20 2021-08-18 0.644 0 +0
2021-08-19 2021-08-17 0.634 0 +0
2021-08-18 2021-08-16 0.638 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.656 0 +0
2021-08-13 2021-08-11 0.656 0 +0
2021-08-12 2021-08-10 0.659 0 +0
2021-08-11 2021-08-09 0.656 0 +0
2021-08-10 2021-08-06 0.665 0 +0
2021-08-09 2021-08-05 0.662 0 +0
2021-08-06 2021-08-04 0.677 0 +0
2021-08-05 2021-08-03 0.647 0 +0
2021-08-04 2021-08-02 0.668 0 +0
2021-08-03 2021-07-30 0.671 0 +0
2021-08-02 2021-07-29 0.647 0 +0
2021-07-30 2021-07-28 0.674 0 +0
2021-07-29 2021-07-27 0.689 0 +0
2021-07-28 2021-07-26 0.701 0 +0
2021-07-27 2021-07-23 0.698 0 +0
2021-07-26 2021-07-22 0.692 0 +0
2021-07-23 2021-07-21 0.704 0 +0
2021-07-22 2021-07-20 0.692 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.729 0 +0
2021-07-19 2021-07-15 0.677 0 +0
2021-07-16 2021-07-14 0.677 0 +0
2021-07-15 2021-07-13 0.665 0 +0
2021-07-14 2021-07-12 0.656 0 +0
2021-07-13 2021-07-09 0.662 0 +0
2021-07-12 2021-07-08 0.668 0 +0
2021-07-09 2021-07-07 0.668 0 +0
2021-07-08 2021-07-06 0.671 0 +0
2021-07-07 2021-07-05 0.668 0 +0
2021-07-06 2021-07-02 0.668 0 +0
2021-07-05 2021-06-30 0.668 0 +0
2021-07-02 2021-06-29 0.674 0 +0
2021-06-30 2021-06-28 0.683 0 +0
2021-06-29 2021-06-25 0.671 0 +0
2021-06-28 2021-06-24 0.674 0 +0
2021-06-25 2021-06-23 0.662 0 +0
2021-06-24 2021-06-22 0.662 0 +0
2021-06-23 2021-06-21 0.662 0 +0
2021-06-22 2021-06-18 0.665 0 +0
2021-06-21 2021-06-17 0.671 0 +0
2021-06-18 2021-06-16 0.674 0 +0
2021-06-17 2021-06-15 0.665 0 +0
2021-06-16 2021-06-11 0.668 0 +0
2021-06-15 2021-06-10 0.659 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.647 0 +0
2021-06-08 2021-06-04 0.625 0 +0
2021-06-07 2021-06-03 0.644 0 +0
2021-06-04 2021-06-02 0.641 0 +0
2021-06-03 2021-06-01 0.641 0 +0
2021-06-02 2021-05-31 0.638 0 +0
2021-06-01 2021-05-28 0.659 0 +0
2021-05-31 2021-05-27 0.665 0 +0
2021-05-28 2021-05-26 0.677 0 +0
2021-05-27 2021-05-25 0.668 0 +0
2021-05-26 2021-05-24 0.674 0 +0
2021-05-25 2021-05-21 0.677 0 +0
2021-05-24 2021-05-20 0.686 0 +0
2021-05-21 2021-05-18 0.689 0 +0
2021-05-20 2021-05-17 0.695 0 +0
2021-05-18 2021-05-14 0.729 0 +0
2021-05-17 2021-05-13 0.729 0 +0
2021-05-14 2021-05-12 0.729 0 +0
2021-05-13 2021-05-11 0.729 0 +0
2021-05-12 2021-05-10 0.729 0 +0
2021-05-11 2021-05-07 0.729 0 +0
2021-05-10 2021-05-06 0.729 0 +0
2021-05-07 2021-05-05 0.729 0 +0
2021-05-06 2021-05-04 0.729 0 +0
2021-05-05 2021-05-03 0.729 0 +0
2021-05-04 2021-04-30 0.729 0 +0
2021-05-03 2021-04-29 0.729 0 +0
2021-04-30 2021-04-28 0.729 0 +0
2021-04-29 2021-04-27 0.729 0 +0
2021-04-28 2021-04-26 0.729 0 +0
2021-04-27 2021-04-23 0.729 0 +0
2021-04-26 2021-04-22 0.729 0 +0
2021-04-23 2021-04-21 0.729 0 +0
2021-04-22 2021-04-20 0.729 0 +0
2021-04-21 2021-04-19 0.729 0 +0
2021-04-20 2021-04-16 0.729 0 +0
2021-04-19 2021-04-15 0.729 0 +0
2021-04-16 2021-04-14 0.729 0 +0
2021-04-15 2021-04-13 0.729 0 +0
2021-04-14 2021-04-12 0.729 0 +0
2021-04-13 2021-04-09 0.729 0 +0
2021-04-12 2021-04-08 0.729 0 +0
2021-04-09 2021-04-07 0.729 0 +0
2021-04-08 2021-04-01 0.729 0 +0
2021-04-07 2021-03-31 0.729 0 +0
2021-04-01 2021-03-30 0.753 0 +0
2021-03-31 2021-03-29 0.789 0 +0
2021-03-30 2021-03-26 0.789 0 +0
2021-03-29 2021-03-25 0.789 0 +0
2021-03-26 2021-03-24 0.835 0 +0
2021-03-25 2021-03-23 0.759 0 +0
2021-03-24 2021-03-22 0.741 0 +0
2021-03-23 2021-03-19 0.719 0 +0
2021-03-22 2021-03-18 0.689 0 +0
2021-03-19 2021-03-17 0.677 0 +0
2021-03-18 2021-03-16 0.726 0 +0
2021-03-17 2021-03-15 0.729 0 +0
2021-03-16 2021-03-12 0.698 0 +0
2021-03-15 2021-03-11 0.653 0 +0
2021-03-12 2021-03-10 0.631 0 +0
2021-03-11 2021-03-09 0.622 0 +0
2021-03-10 2021-03-08 0.592 0 +0
2021-03-09 2021-03-05 0.586 0 +0
2021-03-08 2021-03-04 0.592 0 +0
2021-03-05 2021-03-03 0.537 0 +0
2021-03-04 2021-03-02 0.543 0 +0
2021-03-03 2021-03-01 0.562 0 +0
2021-03-02 2021-02-26 0.546 0 +0
2021-03-01 2021-02-25 0.546 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.549 0 +0
2021-02-24 2021-02-22 0.546 0 +0
2021-02-23 2021-02-19 0.565 0 +0
2021-02-22 2021-02-18 0.556 0 +0
2021-02-19 2021-02-17 0.565 0 +0
2021-02-18 2021-02-16 0.571 0 +0
2021-02-17 2021-02-11 0.562 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.559 0 +0
2021-02-09 2021-02-05 0.543 0 +0
2021-02-08 2021-02-04 0.543 0 +0
2021-02-05 2021-02-03 0.546 0 +0
2021-02-04 2021-02-02 0.556 0 +0
2021-02-03 2021-02-01 0.549 0 +0
2021-02-02 2021-01-29 0.537 0 +0
2021-02-01 2021-01-28 0.534 0 +0
2021-01-29 2021-01-27 0.531 0 +0
2021-01-28 2021-01-26 0.531 0 +0
2021-01-27 2021-01-25 0.552 0 +0
2021-01-26 2021-01-22 0.562 0 +0
2021-01-25 2021-01-21 0.546 0 +0
2021-01-22 2021-01-20 0.559 0 +0
2021-01-21 2021-01-19 0.552 0 +0
2021-01-20 2021-01-18 0.546 0 +0
2021-01-19 2021-01-15 0.531 0 +0
2021-01-18 2021-01-14 0.531 0 +0
2021-01-15 2021-01-13 0.562 0 +0
2021-01-14 2021-01-12 0.577 0 +0
2021-01-13 2021-01-11 0.571 0 +0
2021-01-12 2021-01-08 0.577 0 +0
2021-01-11 2021-01-07 0.592 0 +0
2021-01-08 2021-01-06 0.583 0 +0
2021-01-07 2021-01-05 0.589 0 +0
2021-01-06 2021-01-04 0.631 0 +0
2021-01-05 2020-12-31 0.668 0 +0
2021-01-04 2020-12-29 0.601 0 +0
2020-12-30 2020-12-28 0.516 0 +0
2020-12-29 2020-12-24 0.492 0 +0
2020-12-28 2020-12-22 0.750 0 +0
2020-12-23 2020-12-21 0.747 0 +0
2020-12-22 2020-12-18 0.729 0 +0
2020-12-21 2020-12-17 0.729 0 +0
2020-12-18 2020-12-16 0.741 0 +0
2020-12-17 2020-12-15 0.759 0 +0
2020-12-16 2020-12-14 0.759 0 +0
2020-12-15 2020-12-11 0.756 0 +0
2020-12-14 2020-12-10 0.759 0 +0
2020-12-11 2020-12-09 0.774 0 +0
2020-12-10 2020-12-08 0.759 0 +0
2020-12-09 2020-12-07 0.774 0 +0
2020-12-08 2020-12-04 0.789 0 +0
2020-12-07 2020-12-03 0.774 0 +0
2020-12-04 2020-12-02 0.774 0 +0
2020-12-03 2020-12-01 0.774 0 +0
2020-12-02 2020-11-30 0.774 0 +0
2020-12-01 2020-11-27 0.774 0 +0
2020-11-30 2020-11-26 0.789 0 -76,424
2020-04-16 2020-04-14 0.926 76,424 +76,424 0.01% 70,760
2019-12-09 2019-12-05 0.911 0 -39,529
2019-06-11 2019-06-06 1.548 39,529 +39,529 0.01% 61,199
2019-06-05 2019-06-03 1.761 0 -65,882
2019-04-30 2019-04-26 1.503 65,882 +65,882 0.01% 98,999
2018-09-13 2018-09-11 1.821 0 -21,082
2018-08-15 2018-08-13 1.761 21,082 +6,588 0.00% 37,119
2018-08-14 2018-08-10 1.761 14,494 +6,588 0.00% 25,520
2018-08-07 2018-08-03 1.761 7,906 +6,588 0.00% 13,920
2018-07-30 2018-07-26 1.791 1,318 +1,318 0.00% 2,361
2018-07-27 2018-07-25 1.821 0 -15,812
2018-06-22 2018-06-20 1.882 15,812 +1,318 0.00% 29,760
2018-06-05 2018-06-01 1.882 14,494 +1,318 0.00% 27,280
2018-05-18 2018-05-16 1.913 13,176 +1,317 0.00% 25,199
2018-05-16 2018-05-14 1.913 11,859 +3,953 0.00% 22,680
2018-05-10 2018-05-08 1.943 7,906 +1,318 0.00% 15,360
2018-05-08 2018-05-04 1.973 6,588 +6,588 0.00% 13,000
2018-05-03 2018-04-30 2.095 0 -43,482
2018-05-02 2018-04-27 1.973 43,482 +13,176 0.01% 85,799
2018-04-30 2018-04-26 1.821 30,306 +13,177 0.01% 55,200
2018-04-24 2018-04-20 1.821 17,129 +1,317 0.00% 31,199
2018-04-20 2018-04-18 1.821 15,812 -19,764 0.00% 28,800
2018-04-13 2018-04-11 1.913 35,576 +1,317 0.01% 68,039
2018-04-11 2018-04-09 1.913 34,259 +1,318 0.01% 65,520
2018-04-03 2018-03-28 1.973 32,941 +1,317 0.01% 65,000
2018-02-28 2018-02-26 2.064 31,624 +31,624 0.01% 65,281
2018-02-26 2018-02-22 2.064 0 -10,541
2018-02-21 2018-02-15 2.004 10,541 -2,635 0.00% 21,120
2018-02-14 2018-02-12 1.973 13,176 +11,858 0.00% 25,999
2018-02-13 2018-02-09 1.973 1,318 +1,318 0.00% 2,601
2018-02-09 2018-02-07 2.004 0 -7,906
2018-02-05 2018-02-01 2.004 7,906 -2,635 0.00% 15,840
2018-02-01 2018-01-30 2.004 10,541 -69,835 0.00% 21,120
2018-01-18 2018-01-16 2.034 80,376 +1,317 0.01% 163,479
2018-01-08 2018-01-04 2.125 79,059 -42,165 0.01% 168,000
2017-12-13 2017-12-11 2.004 121,224 +1,318 0.02% 242,881
2017-11-29 2017-11-27 2.034 119,906 +7,906 0.02% 243,880
2017-11-28 2017-11-24 2.034 112,000 +21,082 0.02% 227,800
2017-11-24 2017-11-22 2.034 90,918 +2,636 0.02% 184,921
2017-11-22 2017-11-20 2.064 88,282 +2,635 0.01% 182,239
2017-11-17 2017-11-15 2.064 85,647 -39,529 0.01% 176,800
2017-11-16 2017-11-14 2.095 125,176 +108,047 0.02% 262,199
2017-11-14 2017-11-10 2.034 17,129 -7,906 0.00% 34,839
2017-11-09 2017-11-07 2.004 25,035 +1,317 0.00% 50,159
2017-11-01 2017-10-30 2.034 23,718 +1,318 0.00% 48,241
2017-10-31 2017-10-27 2.034 22,400 +2,635 0.00% 45,560
2017-10-24 2017-10-20 2.095 19,765 +13,177 0.00% 41,401
2017-10-23 2017-10-19 2.034 6,588 +6,588 0.00% 13,400
2017-10-17 2017-10-13 2.125 0 -10,541
2017-10-10 2017-10-06 2.095 10,541 +10,541 0.00% 22,080
2017-10-09 2017-10-04 2.125 0 -43,482
2017-10-06 2017-10-03 2.125 43,482 -1,318 0.01% 92,399
2017-09-29 2017-09-27 2.125 44,800 +32,941 0.01% 95,200
2017-09-27 2017-09-25 2.095 11,859 +1,318 0.00% 24,840
2017-09-18 2017-09-14 2.125 10,541 +1,317 0.00% 22,400
2017-09-15 2017-09-13 2.095 9,224 +6,589 0.00% 19,321
2017-09-14 2017-09-12 2.095 2,635 +2,635 0.00% 5,519
2017-09-13 2017-09-11 2.186 0 -134,400
2017-09-05 2017-09-01 2.125 134,400 +26,353 0.02% 285,600
2017-09-04 2017-08-31 2.125 108,047 +28,988 0.02% 229,600
2017-09-01 2017-08-30 2.125 79,059 -65,882 0.01% 168,000
2017-08-30 2017-08-28 2.125 144,941 -48,753 0.02% 308,000
2017-08-28 2017-08-24 2.125 193,694 +65,882 0.03% 411,600
2017-08-22 2017-08-18 2.125 127,812 -39,529 0.02% 271,600
2017-08-18 2017-08-16 2.125 167,341 +7,906 0.03% 355,600
2017-08-17 2017-08-15 2.125 159,435 +2,635 0.03% 338,799
2017-08-16 2017-08-14 2.125 156,800 +22,400 0.03% 333,200
2017-08-14 2017-08-10 2.125 134,400 +60,612 0.02% 285,600
2017-08-11 2017-08-09 2.125 73,788 +27,670 0.01% 156,800
2017-08-10 2017-08-08 2.125 46,118 -26,353 0.01% 98,001
2017-08-09 2017-08-07 2.125 72,471 -17,129 0.01% 154,001
2017-08-08 2017-08-04 2.125 89,600 -10,541 0.02% 190,400
2017-08-03 2017-08-01 2.125 100,141 +19,765 0.02% 212,800
2017-08-01 2017-07-28 2.095 80,376 +1,317 0.01% 168,359
2017-07-27 2017-07-25 2.125 79,059 -32,941 0.01% 168,000
2017-07-26 2017-07-24 2.125 112,000 -13,176 0.02% 238,000
2017-07-19 2017-07-17 2.125 125,176 -6,589 0.02% 265,999
2017-06-29 2017-06-27 2.125 131,765 +131,765 0.02% 280,001
2017-06-27 2017-06-23 2.125 0 -65,882
2017-06-23 2017-06-21 2.125 65,882 -42,165 0.01% 139,999
2017-06-22 2017-06-20 2.125 108,047 +1,318 0.02% 229,600
2017-06-21 2017-06-19 2.125 106,729 -65,883 0.02% 226,799
2017-06-20 2017-06-16 2.125 172,612 -15,812 0.03% 366,800
2017-06-19 2017-06-15 2.125 188,424 +2,636 0.03% 400,401
2017-06-15 2017-06-13 2.125 185,788 -92,236 0.03% 394,800
2017-06-12 2017-06-08 2.155 278,024 +1,318 0.05% 599,241
2017-06-09 2017-06-07 2.155 276,706 +227,953 0.05% 596,400
2017-06-08 2017-06-06 2.155 48,753 -98,823 0.01% 105,080
2017-06-07 2017-06-05 2.155 147,576 +86,964 0.02% 318,079
2017-06-06 2017-06-02 2.155 60,612 +3,953 0.01% 130,641
2017-06-05 2017-06-01 2.155 56,659 -10,541 0.01% 122,120
2017-06-02 2017-05-31 2.186 67,200 -28,988 0.01% 146,880
2017-06-01 2017-05-29 2.186 96,188 -68,518 0.02% 210,239
2017-05-31 2017-05-26 2.186 164,706 +6,588 0.03% 360,000
2017-05-29 2017-05-25 2.186 158,118 -22,400 0.03% 345,601
2017-05-26 2017-05-24 2.155 180,518 +88,283 0.03% 389,081
2017-05-25 2017-05-23 2.155 92,235 +32,941 0.02% 198,799
2017-05-24 2017-05-22 2.186 59,294 -109,365 0.01% 129,600
2017-05-23 2017-05-19 2.186 168,659 +35,577 0.03% 368,640
2017-05-22 2017-05-18 2.186 133,082 -98,824 0.02% 290,879
2017-05-18 2017-05-16 2.246 231,906 +158,118 0.04% 520,960
2017-05-17 2017-05-15 2.216 73,788 +7,906 0.01% 163,519
2017-05-16 2017-05-12 2.216 65,882 -59,294 0.01% 145,999
2017-05-15 2017-05-11 2.216 125,176 +13,176 0.02% 277,399
2017-05-12 2017-05-10 2.277 112,000 +65,882 0.02% 255,000
2017-05-11 2017-05-09 2.216 46,118 -48,753 0.01% 102,201
2017-05-10 2017-05-08 2.216 94,871 -65,882 0.02% 210,241
2017-05-09 2017-05-05 2.338 160,753 +65,882 0.03% 375,760
2017-05-08 2017-05-04 2.368 94,871 -19,764 0.02% 224,641
2017-05-05 2017-05-02 2.307 114,635 +75,106 0.02% 264,479
2017-04-28 2017-04-26 2.368 39,529 -22,400 0.01% 93,599
2017-04-27 2017-04-25 2.368 61,929 +61,929 0.01% 146,639
2014-03-20 2014-03-18 5.738 0 -351,812
2014-03-04 2014-02-28 6.223 351,812 +23,718 0.10% 2,189,401
2014-03-03 2014-02-27 5.920 328,094 -71,153 0.10% 1,942,199
2014-02-28 2014-02-26 6.071 399,247 -65,882 0.12% 2,424,000
2014-02-27 2014-02-25 5.980 465,129 +39,529 0.14% 2,781,638
2014-02-25 2014-02-21 5.980 425,600 -38,212 0.12% 2,545,240
2014-02-21 2014-02-19 5.980 463,812 +21,083 0.14% 2,773,761
2014-02-20 2014-02-18 6.011 442,729 +40,847 0.13% 2,661,118
2014-02-18 2014-02-14 6.041 401,882 -83,012 0.12% 2,427,798
2014-02-14 2014-02-12 6.041 484,894 +18,447 0.14% 2,929,279
2014-02-10 2014-02-06 6.041 466,447 -19,765 0.14% 2,817,840
2014-01-06 2014-01-02 5.920 486,212 +18,447 0.14% 2,878,201
2014-01-03 2013-12-31 6.254 467,765 -19,764 0.14% 2,925,202
2013-12-23 2013-12-19 5.889 487,529 +13,176 0.14% 2,871,198
2013-12-20 2013-12-18 5.920 474,353 -9,223 0.14% 2,808,000
2013-12-18 2013-12-16 6.071 483,576 +13,176 0.14% 2,935,997
2013-12-17 2013-12-13 6.071 470,400 +47,435 0.14% 2,856,000
2013-12-16 2013-12-12 5.950 422,965 -44,800 0.12% 2,516,642
2013-12-05 2013-12-03 5.950 467,765 +6,589 0.14% 2,783,202
2013-12-03 2013-11-29 6.041 461,176 -26,353 0.14% 2,785,997
2013-11-26 2013-11-22 6.162 487,529 +10,541 0.14% 3,004,397
2013-11-25 2013-11-21 6.223 476,988 -15,812 0.14% 2,968,399
2013-11-21 2013-11-19 6.314 492,800 +15,812 0.14% 3,111,680
2013-11-20 2013-11-18 6.436 476,988 +6,588 0.14% 3,069,758
2013-11-18 2013-11-14 6.071 470,400 -28,988 0.14% 2,856,000
2013-11-14 2013-11-12 6.071 499,388 +18,447 0.15% 3,031,999
2013-11-13 2013-11-11 6.132 480,941 +19,765 0.14% 2,949,199
2013-11-08 2013-11-06 6.193 461,176 +6,588 0.14% 2,855,997
2013-11-07 2013-11-05 6.345 454,588 +32,941 0.13% 2,884,199
2013-11-01 2013-10-30 6.527 421,647 -17,129 0.12% 2,752,000
2013-10-31 2013-10-29 6.375 438,776 -26,353 0.13% 2,797,197
2013-10-18 2013-10-16 6.375 465,129 -19,765 0.14% 2,965,197
2013-10-17 2013-10-15 6.405 484,894 +7,906 0.14% 3,105,919
2013-10-16 2013-10-11 6.405 476,988 +19,764 0.14% 3,055,278
2013-10-15 2013-10-10 6.436 457,224 -17,129 0.13% 2,942,563
2013-10-03 2013-09-30 6.375 474,353 -13,176 0.14% 3,024,000
2013-09-27 2013-09-25 6.557 487,529 +6,588 0.14% 3,196,797
2013-09-26 2013-09-24 6.830 480,941 +13,176 0.14% 3,284,999
2013-09-24 2013-09-19 7.013 467,765 +13,177 0.14% 3,280,202
2013-09-23 2013-09-18 7.134 454,588 -26,353 0.13% 3,242,998
2013-09-16 2013-09-12 6.982 480,941 +13,176 0.14% 3,357,999
2013-09-11 2013-09-09 7.164 467,765 +19,765 0.14% 3,351,202
2013-09-06 2013-09-04 7.134 448,000 +30,306 0.13% 3,196,000
2013-09-05 2013-09-03 7.195 417,694 +17,129 0.12% 3,005,159
2013-09-04 2013-09-02 7.255 400,565 -85,647 0.12% 2,906,242
2013-08-28 2013-08-26 7.225 486,212 +10,541 0.14% 3,512,882
2013-08-27 2013-08-23 7.346 475,671 -2,635 0.14% 3,494,483
2013-08-22 2013-08-20 7.255 478,306 +13,177 0.14% 3,470,281
2013-08-20 2013-08-16 6.770 465,129 +26,353 0.14% 3,148,757
2013-08-16 2013-08-13 7.043 438,776 +11,858 0.13% 3,090,237
2013-08-15 2013-08-12 6.800 426,918 -52,706 0.13% 2,903,042
2013-08-13 2013-08-09 6.588 479,624 +17,130 0.14% 3,159,523
2013-08-12 2013-08-08 6.618 462,494 +19,765 0.14% 3,060,719
2013-08-09 2013-08-07 6.618 442,729 -6,589 0.13% 2,929,917
2013-08-07 2013-08-05 6.800 449,318 +52,706 0.13% 3,055,362
2013-08-05 2013-08-01 6.679 396,612 -55,341 0.12% 2,648,802
2013-08-02 2013-07-31 6.679 451,953 +88,282 0.13% 3,018,400
2013-08-01 2013-07-30 6.466 363,671 +72,471 0.11% 2,351,523
2013-07-31 2013-07-29 6.648 291,200 -115,953 0.09% 1,935,960
2013-07-30 2013-07-26 6.496 407,153 -39,529 0.12% 2,645,040
2013-07-29 2013-07-25 6.193 446,682 +52,706 0.13% 2,766,238
2013-07-26 2013-07-24 6.132 393,976 -56,659 0.12% 2,415,917
2013-07-25 2013-07-23 6.041 450,635 +142,306 0.13% 2,722,318
2013-07-24 2013-07-22 5.646 308,329 +101,458 0.09% 1,740,958
2013-07-23 2013-07-19 5.677 206,871 -210,823 0.06% 1,174,362
2013-07-22 2013-07-18 5.586 417,694 +158,118 0.12% 2,333,119
2013-07-19 2013-07-17 5.525 259,576 -239,812 0.08% 1,434,157
2013-07-18 2013-07-16 5.768 499,388 +35,576 0.15% 2,880,399
2013-07-17 2013-07-15 5.677 463,812 +11,859 0.14% 2,632,961
2013-07-16 2013-07-12 5.586 451,953 -14,494 0.13% 2,524,480
2013-07-15 2013-07-11 5.464 466,447 +2,635 0.14% 2,548,800
2013-07-12 2013-07-10 5.161 463,812 -25,035 0.14% 2,393,601
2013-07-09 2013-07-05 4.766 488,847 -19,765 0.14% 2,329,880
2013-06-28 2013-06-26 4.736 508,612 -6,588 0.16% 2,408,641
2013-06-27 2013-06-25 4.766 515,200 +6,588 0.16% 2,455,480
2013-06-25 2013-06-21 4.766 508,612 +6,588 0.16% 2,424,081
2013-06-24 2013-06-20 4.857 502,024 +10,542 0.16% 2,438,402
2013-06-19 2013-06-17 4.888 491,482 -21,083 0.15% 2,402,118
2013-06-18 2013-06-14 4.796 512,565 +6,589 0.16% 2,458,481
2013-06-17 2013-06-13 4.857 505,976 +21,082 0.16% 2,457,598
2013-06-07 2013-06-05 5.161 484,894 +19,765 0.15% 2,502,399
2013-06-06 2013-06-04 4.857 465,129 +10,541 0.14% 2,259,198
2013-06-05 2013-06-03 4.888 454,588 -19,765 0.14% 2,221,799
2013-05-30 2013-05-28 4.857 474,353 +50,071 0.15% 2,304,000
2013-05-28 2013-05-24 4.918 424,282 +38,211 0.13% 2,086,558
2013-05-27 2013-05-23 4.918 386,071 +39,530 0.12% 1,898,642
2013-05-22 2013-05-20 5.009 346,541 -106,730 0.11% 1,735,799
2013-05-08 2013-05-06 4.979 453,271 +22,400 0.14% 2,256,642
2013-05-07 2013-05-03 4.979 430,871 +25,036 0.13% 2,145,122
2013-05-02 2013-04-29 5.039 405,835 -19,765 0.13% 2,045,119
2013-04-30 2013-04-26 5.039 425,600 +23,718 0.13% 2,144,720
2013-04-19 2013-04-17 5.039 401,882 +25,035 0.13% 2,025,198
2013-04-15 2013-04-11 4.948 376,847 -26,353 0.12% 1,864,720
2013-04-11 2013-04-09 5.009 403,200 +22,400 0.13% 2,019,600
2013-04-08 2013-04-03 5.039 380,800 -31,624 0.12% 1,918,960
2013-04-03 2013-03-28 4.705 412,424 +13,177 0.13% 1,940,602
2013-03-28 2013-03-26 4.675 399,247 -22,400 0.12% 1,866,480
2013-03-26 2013-03-22 4.493 421,647 -28,988 0.13% 1,894,400
2013-03-25 2013-03-21 4.523 450,635 +32,941 0.14% 2,038,319
2013-03-22 2013-03-20 4.523 417,694 +7,906 0.13% 1,889,319
2013-03-21 2013-03-19 4.432 409,788 -17,130 0.13% 1,816,239
2013-03-20 2013-03-18 4.523 426,918 +3,953 0.13% 1,931,042
2013-03-15 2013-03-13 4.523 422,965 +18,447 0.13% 1,913,161
2013-03-13 2013-03-11 4.523 404,518 -15,811 0.13% 1,829,722
2013-02-28 2013-02-26 4.614 420,329 +14,494 0.13% 1,939,518
2013-02-25 2013-02-21 4.645 405,835 -3,953 0.13% 1,884,959
2013-02-20 2013-02-18 4.645 409,788 +9,223 0.13% 1,903,319
2013-02-19 2013-02-15 4.705 400,565 -1,317 0.12% 1,884,801
2013-02-14 2013-02-07 4.705 401,882 -39,530 0.13% 1,890,998
2013-02-08 2013-02-06 4.675 441,412 -15,812 0.14% 2,063,601
2013-02-06 2013-02-04 4.675 457,224 +15,812 0.14% 2,137,522
2013-02-05 2013-02-01 4.766 441,412 +28,988 0.14% 2,103,801
2013-02-04 2013-01-31 4.766 412,424 -30,305 0.13% 1,965,642
2013-01-14 2013-01-10 5.191 442,729 -13,177 0.14% 2,298,238
2013-01-10 2013-01-08 4.857 455,906 +22,400 0.14% 2,214,401
2013-01-09 2013-01-07 4.827 433,506 -19,765 0.14% 2,092,441
2013-01-08 2013-01-04 4.827 453,271 +19,765 0.14% 2,187,842
2013-01-04 2013-01-02 4.857 433,506 -15,812 0.14% 2,105,601
2013-01-03 2012-12-31 4.857 449,318 +6,589 0.14% 2,182,402
2012-12-28 2012-12-24 4.796 442,729 +18,447 0.14% 2,123,518
2012-12-21 2012-12-19 4.857 424,282 -13,177 0.13% 2,060,798
2012-12-07 2012-12-05 4.918 437,459 +18,447 0.14% 2,151,361
2012-12-06 2012-12-04 4.918 419,012 -22,400 0.13% 2,060,641
2012-12-04 2012-11-30 5.039 441,412 +21,083 0.14% 2,224,401
2012-11-29 2012-11-27 4.857 420,329 -19,765 0.13% 2,041,598
2012-11-26 2012-11-22 4.948 440,094 +21,082 0.14% 2,177,679
2012-11-23 2012-11-21 4.918 419,012 -85,647 0.13% 2,060,641
2012-11-12 2012-11-08 4.857 504,659 -26,353 0.16% 2,451,201
2012-11-08 2012-11-06 4.948 531,012 +19,765 0.17% 2,627,561
2012-11-07 2012-11-05 4.948 511,247 -18,447 0.16% 2,529,760
2012-11-06 2012-11-02 4.979 529,694 +17,129 0.17% 2,637,119
2012-11-05 2012-11-01 4.857 512,565 -39,529 0.16% 2,489,601
2012-11-02 2012-10-31 4.979 552,094 +52,706 0.17% 2,748,639
2012-11-01 2012-10-30 5.039 499,388 +85,647 0.16% 2,516,559
2012-10-31 2012-10-29 5.070 413,741 -27,671 0.13% 2,097,519
2012-10-26 2012-10-24 4.979 441,412 +362,353 0.14% 2,197,601
2012-10-12 2012-10-10 5.343 79,059 +32,941 0.02% 422,401
2012-10-11 2012-10-09 5.252 46,118 +46,118 0.01% 242,202
2012-10-10 2012-10-08 5.039 0 -89,600
2012-10-09 2012-10-05 4.888 89,600 -32,941 0.03% 437,920
2012-10-08 2012-10-04 4.948 122,541 +19,765 0.04% 606,359
2012-10-04 2012-09-28 4.857 102,776 +69,835 0.03% 499,198
2012-09-26 2012-09-24 5.100 32,941 -47,435 0.01% 167,999
2012-07-03 2012-06-28 5.161 80,376 +13,176 0.03% 414,798
2012-06-21 2012-06-19 5.161 67,200 +1,318 0.02% 346,800
2012-06-20 2012-06-18 5.373 65,882 -21,083 0.02% 353,998
2012-06-18 2012-06-14 5.373 86,965 +2,636 0.03% 467,282
2012-06-07 2012-06-05 5.404 84,329 -19,765 0.03% 455,678
2012-06-06 2012-06-04 5.404 104,094 +7,906 0.04% 562,479
2012-06-05 2012-06-01 5.555 96,188 +2,635 0.03% 534,359
2012-06-01 2012-05-30 5.738 93,553 +3,953 0.03% 536,760
2012-05-22 2012-05-18 5.798 89,600 +2,635 0.03% 519,520
2012-05-16 2012-05-14 5.798 86,965 -19,764 0.03% 504,242
2012-05-08 2012-05-04 6.041 106,729 +6,588 0.04% 644,758
2012-05-02 2012-04-27 5.889 100,141 +32,941 0.04% 589,759
2012-04-17 2012-04-13 5.404 67,200 -13,176 0.02% 363,120
2012-03-22 2012-03-20 5.677 80,376 -13,177 0.03% 456,277
2012-03-21 2012-03-19 5.768 93,553 +6,588 0.03% 539,600
2012-03-19 2012-03-15 5.768 86,965 +2,636 0.03% 501,602
2012-03-16 2012-03-14 5.738 84,329 -14,495 0.03% 483,838
2012-03-15 2012-03-13 5.859 98,824 -13,176 0.04% 579,003
2012-03-13 2012-03-09 5.768 112,000 +10,541 0.04% 646,000
2012-03-12 2012-03-08 5.920 101,459 -17,129 0.04% 600,601
2012-03-09 2012-03-07 5.738 118,588 +2,635 0.04% 680,399
2012-03-08 2012-03-06 5.798 115,953 +7,906 0.04% 672,320
2012-03-07 2012-03-05 5.889 108,047 +5,271 0.04% 636,320
2012-03-05 2012-03-01 6.011 102,776 +1,317 0.04% 617,757
2012-03-02 2012-02-29 6.041 101,459 +2,635 0.04% 612,921
2012-02-29 2012-02-27 6.041 98,824 -7,905 0.04% 597,003
2012-02-23 2012-02-21 5.586 106,729 +10,541 0.04% 596,158
2012-02-21 2012-02-17 5.707 96,188 +26,353 0.04% 548,959
2012-02-20 2012-02-16 5.646 69,835 -26,353 0.03% 394,318
2012-02-10 2012-02-08 5.039 96,188 +22,400 0.04% 484,719
2012-02-08 2012-02-06 5.009 73,788 +13,176 0.03% 369,599
2012-02-06 2012-02-02 5.070 60,612 +2,636 0.02% 307,281
2012-01-12 2012-01-10 4.766 57,976 +2,635 0.02% 276,318
2012-01-11 2012-01-09 4.766 55,341 +19,765 0.02% 263,759
2012-01-10 2012-01-06 4.766 35,576 -65,883 0.01% 169,558
2012-01-09 2012-01-05 4.857 101,459 +50,071 0.04% 492,801
2012-01-06 2012-01-04 4.827 51,388 -26,353 0.02% 248,039
2012-01-05 2012-01-03 4.796 77,741 -34,259 0.03% 372,879
2012-01-04 2011-12-30 4.796 112,000 +69,835 0.04% 537,200
2012-01-03 2011-12-29 4.705 42,165 -13,176 0.02% 198,401
2011-12-30 2011-12-28 4.705 55,341 +13,176 0.02% 260,399
2011-12-23 2011-12-21 4.645 42,165 -19,764 0.02% 195,841
2011-12-22 2011-12-20 4.675 61,929 +17,129 0.02% 289,518
2011-12-21 2011-12-19 4.645 44,800 +13,176 0.02% 208,080
2011-12-20 2011-12-16 4.675 31,624 +3,953 0.01% 147,842
2011-12-16 2011-12-14 4.705 27,671 +5,271 0.01% 130,202
2011-12-15 2011-12-13 4.705 22,400 +5,271 0.01% 105,400
2011-12-08 2011-12-06 4.736 17,129 -1,318 0.01% 81,118
2011-12-05 2011-12-01 4.705 18,447 +2,635 0.01% 86,800
2011-12-01 2011-11-29 4.736 15,812 -6,588 0.01% 74,881
2011-11-30 2011-11-28 4.705 22,400 +1,318 0.01% 105,400
2011-11-29 2011-11-25 4.705 21,082 -11,859 0.01% 99,198
2011-11-25 2011-11-23 4.736 32,941 +2,635 0.01% 155,999
2011-11-22 2011-11-18 4.736 30,306 +5,271 0.01% 143,521
2011-11-21 2011-11-17 4.736 25,035 +1,317 0.01% 118,559
2011-11-18 2011-11-16 4.705 23,718 -18,447 0.01% 111,602
2011-11-17 2011-11-15 4.705 42,165 +2,636 0.02% 198,401
2011-11-16 2011-11-14 4.736 39,529 +11,858 0.01% 187,198
2011-11-15 2011-11-11 4.736 27,671 +14,495 0.01% 131,042
2011-11-11 2011-11-09 4.796 13,176 +11,858 0.00% 63,198
2011-11-10 2011-11-08 4.827 1,318 -26,353 0.00% 6,362
2011-11-09 2011-11-07 4.796 27,671 -6,588 0.01% 132,722
2011-11-08 2011-11-04 4.796 34,259 +6,588 0.01% 164,321
2011-11-04 2011-11-02 4.796 27,671 +5,271 0.01% 132,722
2011-11-03 2011-11-01 4.796 22,400 -5,271 0.01% 107,440
2011-11-02 2011-10-31 4.796 27,671 -2,635 0.01% 132,722
2011-11-01 2011-10-28 4.796 30,306 -9,223 0.01% 145,361
2011-10-31 2011-10-27 4.766 39,529 +11,858 0.01% 188,398
2011-10-28 2011-10-26 4.736 27,671 -2,635 0.01% 131,042
2011-10-27 2011-10-25 4.736 30,306 +22,400 0.01% 143,521
2011-10-26 2011-10-24 4.736 7,906 -6,588 0.00% 37,441
2011-10-25 2011-10-21 4.736 14,494 -3,953 0.01% 68,639
2011-10-24 2011-10-20 4.736 18,447 -11,859 0.01% 87,360
2011-10-21 2011-10-19 4.766 30,306 +13,177 0.01% 144,441
2011-10-20 2011-10-18 4.736 17,129 +10,541 0.01% 81,118
2011-10-19 2011-10-17 4.796 6,588 -14,494 0.00% 31,599
2011-10-18 2011-10-14 4.766 21,082 -13,177 0.01% 100,478
2011-10-17 2011-10-13 4.766 34,259 +10,541 0.01% 163,281
2011-10-14 2011-10-12 4.796 23,718 +14,494 0.01% 113,762
2011-10-11 2011-10-07 4.827 9,224 -10,541 0.00% 44,522
2011-10-10 2011-10-06 4.827 19,765 +7,906 0.01% 95,401
2011-10-07 2011-10-04 4.796 11,859 -3,953 0.00% 56,881
2011-10-06 2011-10-03 4.827 15,812 +6,588 0.01% 76,321
2011-10-04 2011-09-30 4.857 9,224 +9,224 0.00% 44,802
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top