History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 8,514,800 | +0 | 0.50% | 6,130,656 |
| 2025-10-13 | 2025-10-09 | 0.720 | 8,514,800 | +0 | 0.50% | 6,130,656 |
| 2025-10-10 | 2025-10-08 | 0.770 | 8,514,800 | +0 | 0.50% | 6,556,396 |
| 2025-10-09 | 2025-10-06 | 0.740 | 8,514,800 | +0 | 0.50% | 6,300,952 |
| 2025-10-08 | 2025-10-03 | 0.800 | 8,514,800 | +0 | 0.50% | 6,811,840 |
| 2025-10-06 | 2025-10-02 | 0.760 | 8,514,800 | +0 | 0.50% | 6,471,248 |
| 2025-10-03 | 2025-09-30 | 0.760 | 8,514,800 | +0 | 0.50% | 6,471,248 |
| 2025-10-02 | 2025-09-29 | 0.780 | 8,514,800 | -120,000 | 0.50% | 6,641,544 |
| 2025-09-30 | 2025-09-26 | 0.800 | 8,634,800 | +180,000 | 0.50% | 6,907,840 |
| 2025-09-29 | 2025-09-25 | 0.750 | 8,454,800 | -120,000 | 0.49% | 6,341,100 |
| 2025-09-26 | 2025-09-24 | 0.780 | 8,574,800 | +120,000 | 0.50% | 6,688,344 |
| 2025-09-25 | 2025-09-23 | 0.700 | 8,454,800 | -132,000 | 0.49% | 5,918,360 |
| 2025-09-24 | 2025-09-22 | 0.690 | 8,586,800 | +132,000 | 0.50% | 5,924,892 |
| 2025-09-12 | 2025-09-10 | 0.750 | 8,454,800 | -108,000 | 0.49% | 6,341,100 |
| 2025-09-11 | 2025-09-09 | 0.760 | 8,562,800 | +108,000 | 0.50% | 6,507,728 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,454,800 | +540,000 | 0.49% | 4,903,784 |
| 2025-09-03 | 2025-09-01 | 0.580 | 7,914,800 | +108,000 | 0.46% | 4,590,584 |
| 2025-09-01 | 2025-08-28 | 0.435 | 7,806,800 | -60,000 | 0.46% | 3,395,958 |
| 2025-04-24 | 2025-04-22 | 0.480 | 7,866,800 | +60,000 | 0.46% | 3,776,064 |
| 2025-02-04 | 2025-01-28 | 0.600 | 7,806,800 | +36,000 | 0.46% | 4,684,080 |
| 2024-11-18 | 2024-11-14 | 0.640 | 7,770,800 | -228,000 | 0.45% | 4,973,312 |
| 2024-11-14 | 2024-11-12 | 0.630 | 7,998,800 | -684,000 | 0.47% | 5,039,244 |
| 2024-11-13 | 2024-11-11 | 0.640 | 8,682,800 | -72,000 | 0.51% | 5,556,992 |
| 2024-11-12 | 2024-11-08 | 0.640 | 8,754,800 | -24,000 | 0.51% | 5,603,072 |
| 2024-11-08 | 2024-11-06 | 0.660 | 8,778,800 | -192,000 | 0.51% | 5,794,008 |
| 2024-11-06 | 2024-11-04 | 0.610 | 8,970,800 | -60,000 | 0.52% | 5,472,188 |
| 2024-11-05 | 2024-11-01 | 0.650 | 9,030,800 | -24,000 | 0.53% | 5,870,020 |
| 2024-11-04 | 2024-10-31 | 0.650 | 9,054,800 | -180,000 | 0.53% | 5,885,620 |
| 2024-10-10 | 2024-10-08 | 0.620 | 9,234,800 | +36,000 | 0.54% | 5,725,576 |
| 2024-09-23 | 2024-09-19 | 0.650 | 9,198,800 | +240,000 | 0.55% | 5,979,220 |
| 2024-09-10 | 2024-09-05 | 0.700 | 8,958,800 | +456,000 | 0.54% | 6,271,160 |
| 2024-08-22 | 2024-08-20 | 0.550 | 8,502,800 | +60,000 | 0.51% | 4,676,540 |
| 2024-07-15 | 2024-07-11 | 0.365 | 8,442,800 | -468,000 | 0.51% | 3,081,622 |
| 2024-07-10 | 2024-07-08 | 0.380 | 8,910,800 | -120,000 | 0.54% | 3,386,104 |
| 2024-07-08 | 2024-07-04 | 0.370 | 9,030,800 | +108,000 | 0.54% | 3,341,396 |
| 2024-07-05 | 2024-07-03 | 0.340 | 8,922,800 | +120,000 | 0.54% | 3,033,752 |
| 2024-06-26 | 2024-06-24 | 0.275 | 8,802,800 | +360,000 | 0.53% | 2,420,770 |
| 2024-01-30 | 2024-01-26 | 0.249 | 8,442,800 | +300,000 | 0.51% | 2,102,257 |
| 2024-01-24 | 2024-01-22 | 0.250 | 8,142,800 | +60,000 | 0.49% | 2,035,700 |
| 2024-01-23 | 2024-01-19 | 0.300 | 8,082,800 | +228,000 | 0.49% | 2,424,840 |
| 2024-01-19 | 2024-01-17 | 0.295 | 7,854,800 | +264,000 | 0.47% | 2,317,166 |
| 2024-01-17 | 2024-01-15 | 0.300 | 7,590,800 | +60,000 | 0.46% | 2,277,240 |
| 2024-01-16 | 2024-01-12 | 0.300 | 7,530,800 | +96,000 | 0.45% | 2,259,240 |
| 2024-01-12 | 2024-01-10 | 0.300 | 7,434,800 | +108,000 | 0.45% | 2,230,440 |
| 2024-01-09 | 2024-01-05 | 0.290 | 7,326,800 | +12,000 | 0.44% | 2,124,772 |
| 2024-01-08 | 2024-01-04 | 0.285 | 7,314,800 | +48,000 | 0.44% | 2,084,718 |
| 2024-01-04 | 2024-01-02 | 0.275 | 7,266,800 | +120,000 | 0.44% | 1,998,370 |
| 2024-01-03 | 2023-12-29 | 0.270 | 7,146,800 | +180,000 | 0.43% | 1,929,636 |
| 2024-01-02 | 2023-12-28 | 0.270 | 6,966,800 | +60,000 | 0.42% | 1,881,036 |
| 2023-12-29 | 2023-12-27 | 0.265 | 6,906,800 | +168,000 | 0.42% | 1,830,302 |
| 2023-12-22 | 2023-12-20 | 0.260 | 6,738,800 | +36,000 | 0.41% | 1,752,088 |
| 2023-12-20 | 2023-12-18 | 0.265 | 6,702,800 | +36,000 | 0.40% | 1,776,242 |
| 2023-12-19 | 2023-12-15 | 0.265 | 6,666,800 | +12,000 | 0.40% | 1,766,702 |
| 2023-12-18 | 2023-12-14 | 0.265 | 6,654,800 | +24,000 | 0.40% | 1,763,522 |
| 2023-12-14 | 2023-12-12 | 0.260 | 6,630,800 | +60,000 | 0.40% | 1,724,008 |
| 2023-12-13 | 2023-12-11 | 0.270 | 6,570,800 | +48,000 | 0.40% | 1,774,116 |
| 2023-12-04 | 2023-11-30 | 0.265 | 6,522,800 | +168,000 | 0.39% | 1,728,542 |
| 2023-12-01 | 2023-11-29 | 0.265 | 6,354,800 | +48,000 | 0.38% | 1,684,022 |
| 2023-11-07 | 2023-11-03 | 0.246 | 6,306,800 | +108,000 | 0.38% | 1,551,473 |
| 2023-10-25 | 2023-10-20 | 0.239 | 6,198,800 | +24,000 | 0.37% | 1,481,513 |
| 2023-10-19 | 2023-10-17 | 0.260 | 6,174,800 | +132,000 | 0.37% | 1,605,448 |
| 2023-10-18 | 2023-10-16 | 0.238 | 6,042,800 | +204,000 | 0.36% | 1,438,186 |
| 2023-09-05 | 2023-08-31 | 0.220 | 5,838,800 | +12,000 | 0.35% | 1,284,536 |
| 2023-08-24 | 2023-08-22 | 0.231 | 5,826,800 | +192,000 | 0.35% | 1,345,991 |
| 2023-08-22 | 2023-08-18 | 0.270 | 5,634,800 | +4,026,000 | 0.34% | 1,521,396 |
| 2023-08-21 | 2023-08-17 | 0.260 | 1,608,800 | +48,000 | 0.34% | 418,288 |
| 2023-08-17 | 2023-08-15 | 0.290 | 1,560,800 | +36,000 | 0.33% | 452,632 |
| 2023-08-14 | 2023-08-10 | 0.270 | 1,524,800 | +72,000 | 0.32% | 411,696 |
| 2023-07-07 | 2023-07-05 | 0.228 | 1,452,800 | +570,743 | 0.31% | 330,771 |
| 2023-07-06 | 2023-07-04 | 0.225 | 882,057 | -1,510,790 | 0.31% | 198,148 |
| 2023-06-20 | 2023-06-16 | 0.216 | 2,392,847 | +50,071 | 0.31% | 515,744 |
| 2023-06-19 | 2023-06-15 | 0.209 | 2,342,776 | +221,364 | 0.30% | 490,728 |
| 2023-06-16 | 2023-06-14 | 0.209 | 2,121,412 | +1,569,318 | 0.27% | 444,360 |
| 2023-06-13 | 2023-06-09 | 0.197 | 552,094 | +131,765 | 0.07% | 108,940 |
| 2023-06-07 | 2023-06-05 | 0.167 | 420,329 | -155,483 | 0.05% | 70,180 |
| 2023-05-30 | 2023-05-25 | 0.149 | 575,812 | +67,200 | 0.07% | 85,652 |
| 2023-05-25 | 2023-05-23 | 0.155 | 508,612 | +123,859 | 0.07% | 78,744 |
| 2023-05-18 | 2023-05-16 | 0.149 | 384,753 | -658,823 | 0.05% | 57,232 |
| 2023-05-15 | 2023-05-11 | 0.152 | 1,043,576 | +329,411 | 0.13% | 158,400 |
| 2023-05-12 | 2023-05-10 | 0.152 | 714,165 | +329,412 | 0.09% | 108,400 |
| 2023-04-28 | 2023-04-26 | 0.146 | 384,753 | +22,400 | 0.05% | 56,064 |
| 2023-04-26 | 2023-04-24 | 0.152 | 362,353 | +98,824 | 0.05% | 55,000 |
| 2023-03-22 | 2023-03-20 | 0.161 | 263,529 | -2,636 | 0.04% | 42,400 |
| 2023-03-15 | 2023-03-13 | 0.185 | 266,165 | +2,636 | 0.04% | 49,288 |
| 2022-07-15 | 2022-07-13 | 0.537 | 263,529 | -104,095 | 0.04% | 141,600 |
| 2022-07-14 | 2022-07-12 | 0.525 | 367,624 | -3,952 | 0.06% | 193,068 |
| 2022-07-06 | 2022-07-04 | 0.528 | 371,576 | -23,718 | 0.06% | 196,272 |
| 2022-07-05 | 2022-06-30 | 0.531 | 395,294 | -7,906 | 0.06% | 210,000 |
| 2022-07-04 | 2022-06-29 | 0.525 | 403,200 | -5,271 | 0.06% | 211,752 |
| 2022-06-30 | 2022-06-28 | 0.525 | 408,471 | -1,317 | 0.06% | 214,520 |
| 2022-06-29 | 2022-06-27 | 0.540 | 409,788 | -112,000 | 0.06% | 221,432 |
| 2022-06-28 | 2022-06-24 | 0.543 | 521,788 | -142,306 | 0.08% | 283,536 |
| 2022-06-27 | 2022-06-23 | 0.540 | 664,094 | -18,447 | 0.10% | 358,848 |
| 2022-06-24 | 2022-06-22 | 0.543 | 682,541 | -3,953 | 0.10% | 370,888 |
| 2022-06-23 | 2022-06-21 | 0.546 | 686,494 | -6,588 | 0.11% | 375,120 |
| 2022-06-22 | 2022-06-20 | 0.546 | 693,082 | -11,859 | 0.11% | 378,720 |
| 2022-06-17 | 2022-06-15 | 0.534 | 704,941 | -3,953 | 0.11% | 376,640 |
| 2021-12-17 | 2021-12-15 | 0.546 | 708,894 | +31,623 | 0.11% | 387,360 |
| 2021-12-16 | 2021-12-14 | 0.546 | 677,271 | +156,800 | 0.10% | 370,080 |
| 2021-12-15 | 2021-12-13 | 0.546 | 520,471 | +256,942 | 0.08% | 284,400 |
| 2021-10-08 | 2021-10-06 | 0.634 | 263,529 | -1,318 | 0.04% | 167,200 |
| 2021-07-21 | 2021-07-19 | 0.710 | 264,847 | -3,953 | 0.04% | 188,136 |
| 2021-06-29 | 2021-06-25 | 0.671 | 268,800 | -2,635 | 0.04% | 180,336 |
| 2021-06-22 | 2021-06-18 | 0.665 | 271,435 | -2,636 | 0.04% | 180,456 |
| 2021-06-18 | 2021-06-16 | 0.674 | 274,071 | -3,953 | 0.04% | 184,704 |
| 2021-06-16 | 2021-06-11 | 0.668 | 278,024 | +13,177 | 0.04% | 185,680 |
| 2021-02-01 | 2021-01-28 | 0.534 | 264,847 | -1,318 | 0.04% | 141,504 |
| 2021-01-05 | 2020-12-31 | 0.668 | 266,165 | -14,494 | 0.04% | 177,760 |
| 2021-01-04 | 2020-12-29 | 0.601 | 280,659 | +15,812 | 0.04% | 168,696 |
| 2020-11-06 | 2020-11-04 | 0.774 | 264,847 | -64,565 | 0.04% | 205,020 |
| 2020-07-13 | 2020-07-09 | 0.941 | 329,412 | -34,259 | 0.05% | 310,000 |
| 2020-06-11 | 2020-06-09 | 0.865 | 363,671 | -1,317 | 0.06% | 314,640 |
| 2020-06-03 | 2020-06-01 | 0.865 | 364,988 | -1,318 | 0.06% | 315,780 |
| 2020-02-19 | 2020-02-17 | 0.880 | 366,306 | -32,941 | 0.06% | 322,480 |
| 2019-12-11 | 2019-12-09 | 0.911 | 399,247 | -3,953 | 0.07% | 363,600 |
| 2019-12-09 | 2019-12-05 | 0.911 | 403,200 | +36,894 | 0.07% | 367,200 |
| 2019-10-23 | 2019-10-21 | 1.275 | 366,306 | +65,882 | 0.06% | 467,040 |
| 2018-07-26 | 2018-07-24 | 1.821 | 300,424 | +1,318 | 0.05% | 547,201 |
| 2018-01-18 | 2018-01-16 | 2.034 | 299,106 | -61,929 | 0.05% | 608,360 |
| 2017-05-11 | 2017-05-09 | 2.216 | 361,035 | -52,706 | 0.06% | 800,079 |
| 2017-02-13 | 2017-02-09 | 2.550 | 413,741 | -108,047 | 0.07% | 1,055,040 |
| 2017-02-10 | 2017-02-08 | 2.641 | 521,788 | +15,812 | 0.09% | 1,378,079 |
| 2016-04-15 | 2016-04-13 | 2.125 | 505,976 | -27,671 | 0.09% | 1,075,199 |
| 2016-04-11 | 2016-04-07 | 2.277 | 533,647 | -52,706 | 0.11% | 1,215,000 |
| 2016-04-01 | 2016-03-30 | 2.246 | 586,353 | -32,941 | 0.12% | 1,317,200 |
| 2016-03-02 | 2016-02-29 | 2.034 | 619,294 | -42,165 | 0.13% | 1,259,600 |
| 2016-02-23 | 2016-02-19 | 2.216 | 661,459 | +32,941 | 0.13% | 1,465,840 |
| 2015-12-23 | 2015-12-21 | 3.066 | 628,518 | -26,353 | 0.13% | 1,927,081 |
| 2015-11-06 | 2015-11-04 | 2.793 | 654,871 | -1,317 | 0.13% | 1,828,961 |
| 2015-10-27 | 2015-10-23 | 2.914 | 656,188 | +1,317 | 0.13% | 1,912,319 |
| 2015-08-03 | 2015-07-30 | 3.036 | 654,871 | +61,930 | 0.13% | 1,988,001 |
| 2015-07-24 | 2015-07-22 | 3.309 | 592,941 | +10,541 | 0.12% | 1,961,999 |
| 2015-07-23 | 2015-07-21 | 3.461 | 582,400 | +44,800 | 0.12% | 2,015,520 |
| 2015-07-22 | 2015-07-20 | 3.461 | 537,600 | +65,882 | 0.11% | 1,860,480 |
| 2015-07-15 | 2015-07-13 | 3.400 | 471,718 | -6,588 | 0.10% | 1,603,841 |
| 2015-07-09 | 2015-07-07 | 2.854 | 478,306 | -65,882 | 0.10% | 1,364,880 |
| 2015-07-08 | 2015-07-06 | 2.945 | 544,188 | -17,130 | 0.11% | 1,602,439 |
| 2015-06-30 | 2015-06-26 | 3.825 | 561,318 | -3,953 | 0.14% | 2,147,041 |
| 2015-06-29 | 2015-06-25 | 3.916 | 565,271 | +112,000 | 0.14% | 2,213,642 |
| 2015-06-25 | 2015-06-23 | 3.825 | 453,271 | -42,164 | 0.11% | 1,733,762 |
| 2015-06-24 | 2015-06-22 | 3.613 | 495,435 | -34,259 | 0.12% | 1,789,759 |
| 2015-06-23 | 2015-06-19 | 3.521 | 529,694 | -11,859 | 0.13% | 1,865,280 |
| 2015-06-18 | 2015-06-16 | 2.975 | 541,553 | +27,671 | 0.13% | 1,611,120 |
| 2015-06-15 | 2015-06-11 | 2.854 | 513,882 | -17,130 | 0.12% | 1,466,399 |
| 2015-06-12 | 2015-06-10 | 2.914 | 531,012 | -3,953 | 0.13% | 1,547,521 |
| 2015-06-10 | 2015-06-08 | 2.793 | 534,965 | +19,765 | 0.13% | 1,494,081 |
| 2015-06-09 | 2015-06-05 | 2.945 | 515,200 | +112,000 | 0.13% | 1,517,080 |
| 2015-06-05 | 2015-06-03 | 3.036 | 403,200 | -52,706 | 0.10% | 1,224,000 |
| 2015-06-04 | 2015-06-02 | 3.096 | 455,906 | +51,388 | 0.11% | 1,411,680 |
| 2015-06-03 | 2015-06-01 | 3.218 | 404,518 | +56,659 | 0.10% | 1,301,681 |
| 2015-05-27 | 2015-05-22 | 3.613 | 347,859 | +18,447 | 0.08% | 1,256,641 |
| 2015-05-22 | 2015-05-20 | 3.582 | 329,412 | +164,706 | 0.08% | 1,180,001 |
| 2015-05-20 | 2015-05-18 | 3.582 | 164,706 | +52,706 | 0.04% | 590,000 |
| 2015-05-19 | 2015-05-15 | 3.613 | 112,000 | -3,953 | 0.03% | 404,600 |
| 2015-05-13 | 2015-05-11 | 3.218 | 115,953 | +6,588 | 0.03% | 373,120 |
| 2015-05-06 | 2015-05-04 | 3.036 | 109,365 | +3,953 | 0.03% | 332,001 |
| 2015-04-28 | 2015-04-24 | 3.127 | 105,412 | +9,224 | 0.03% | 329,601 |
| 2015-04-27 | 2015-04-23 | 3.157 | 96,188 | +7,906 | 0.02% | 303,679 |
| 2015-04-24 | 2015-04-22 | 3.157 | 88,282 | +13,176 | 0.02% | 278,719 |
| 2015-04-23 | 2015-04-21 | 3.309 | 75,106 | +32,941 | 0.02% | 248,520 |
| 2015-04-22 | 2015-04-20 | 3.248 | 42,165 | +6,589 | 0.01% | 136,961 |
| 2015-03-26 | 2015-03-24 | 3.096 | 35,576 | -3,953 | 0.01% | 110,159 |
| 2015-03-24 | 2015-03-20 | 2.975 | 39,529 | +3,953 | 0.01% | 117,599 |
| 2014-12-18 | 2014-12-16 | 3.764 | 35,576 | -8,235,295 | 0.01% | 133,918 |
| 2014-12-15 | 2014-12-11 | 3.916 | 8,270,871 | +8,235,295 | 2.01% | 32,389,322 |
| 2014-11-11 | 2014-11-07 | 3.946 | 35,576 | -5,271 | 0.01% | 140,398 |
| 2014-11-10 | 2014-11-06 | 4.038 | 40,847 | +9,223 | 0.01% | 164,920 |
| 2014-11-03 | 2014-10-30 | 4.280 | 31,624 | -6,588 | 0.01% | 135,362 |
| 2014-10-31 | 2014-10-29 | 4.311 | 38,212 | -3,953 | 0.01% | 164,721 |
| 2014-10-30 | 2014-10-28 | 4.189 | 42,165 | -6,588 | 0.01% | 176,641 |
| 2014-10-29 | 2014-10-27 | 4.159 | 48,753 | -3,953 | 0.01% | 202,760 |
| 2014-10-28 | 2014-10-24 | 4.371 | 52,706 | +14,494 | 0.01% | 230,401 |
| 2014-10-27 | 2014-10-23 | 4.250 | 38,212 | +10,541 | 0.01% | 162,401 |
| 2014-08-14 | 2014-08-12 | 4.341 | 27,671 | -536,282 | 0.01% | 120,122 |
| 2014-08-11 | 2014-08-07 | 4.523 | 563,953 | -2,292,706 | 0.16% | 2,550,880 |
| 2014-05-14 | 2014-05-12 | 4.645 | 2,856,659 | +523,106 | 0.83% | 13,268,161 |
| 2014-04-29 | 2014-04-25 | 5.039 | 2,333,553 | +2,305,882 | 0.68% | 11,759,440 |
| 2014-03-24 | 2014-03-20 | 5.889 | 27,671 | -2,635 | 0.01% | 162,962 |
| 2014-03-12 | 2014-03-10 | 5.980 | 30,306 | -23,718 | 0.01% | 181,241 |
| 2014-03-10 | 2014-03-06 | 6.041 | 54,024 | +23,718 | 0.02% | 326,363 |
| 2014-03-06 | 2014-03-04 | 6.071 | 30,306 | -13,176 | 0.01% | 184,001 |
| 2014-03-04 | 2014-02-28 | 6.223 | 43,482 | +13,176 | 0.01% | 270,598 |
| 2014-02-19 | 2014-02-17 | 6.041 | 30,306 | -13,176 | 0.01% | 183,081 |
| 2014-02-18 | 2014-02-14 | 6.041 | 43,482 | +13,176 | 0.01% | 262,678 |
| 2014-02-05 | 2014-01-30 | 6.193 | 30,306 | +2,635 | 0.01% | 187,681 |
| 2014-01-08 | 2014-01-06 | 5.798 | 27,671 | -59,294 | 0.01% | 160,442 |
| 2014-01-07 | 2014-01-03 | 5.859 | 86,965 | -26,353 | 0.03% | 509,522 |
| 2014-01-06 | 2014-01-02 | 5.920 | 113,318 | -342,588 | 0.03% | 670,802 |
| 2013-12-30 | 2013-12-24 | 5.920 | 455,906 | +428,235 | 0.13% | 2,698,801 |
| 2013-12-27 | 2013-12-20 | 5.889 | 27,671 | -3,953 | 0.01% | 162,962 |
| 2013-12-20 | 2013-12-18 | 5.920 | 31,624 | -131,764 | 0.01% | 187,203 |
| 2013-12-19 | 2013-12-17 | 5.950 | 163,388 | -46,118 | 0.05% | 972,159 |
| 2013-12-13 | 2013-12-11 | 5.950 | 209,506 | +181,835 | 0.06% | 1,246,561 |
| 2013-10-03 | 2013-09-30 | 6.375 | 27,671 | -9,223 | 0.01% | 176,403 |
| 2013-08-16 | 2013-08-13 | 7.043 | 36,894 | -6,588 | 0.01% | 259,839 |
| 2013-08-13 | 2013-08-09 | 6.588 | 43,482 | -31,624 | 0.01% | 286,438 |
| 2013-08-08 | 2013-08-06 | 6.679 | 75,106 | +15,812 | 0.02% | 501,601 |
| 2013-08-06 | 2013-08-02 | 6.921 | 59,294 | +15,812 | 0.02% | 410,399 |
| 2013-07-29 | 2013-07-25 | 6.193 | 43,482 | -19,765 | 0.01% | 269,278 |
| 2013-07-05 | 2013-07-03 | 4.918 | 63,247 | -6,588 | 0.02% | 311,040 |
| 2013-07-03 | 2013-06-28 | 4.888 | 69,835 | -3,953 | 0.02% | 341,319 |
| 2013-06-27 | 2013-06-25 | 4.766 | 73,788 | -6,588 | 0.02% | 351,679 |
| 2013-06-18 | 2013-06-14 | 4.796 | 80,376 | +9,223 | 0.03% | 385,518 |
| 2013-04-09 | 2013-04-05 | 5.039 | 71,153 | -6,588 | 0.02% | 358,560 |
| 2013-04-08 | 2013-04-03 | 5.039 | 77,741 | -2,635 | 0.02% | 391,759 |
| 2013-04-02 | 2013-03-27 | 4.705 | 80,376 | -6,589 | 0.03% | 378,198 |
| 2013-02-14 | 2013-02-07 | 4.705 | 86,965 | +6,589 | 0.03% | 409,201 |
| 2013-01-30 | 2013-01-28 | 4.827 | 80,376 | -6,589 | 0.03% | 387,958 |
| 2013-01-29 | 2013-01-25 | 4.857 | 86,965 | +6,589 | 0.03% | 422,401 |
| 2013-01-22 | 2013-01-18 | 5.039 | 80,376 | +2,635 | 0.03% | 405,038 |
| 2013-01-15 | 2013-01-11 | 5.252 | 77,741 | +6,588 | 0.02% | 408,279 |
| 2012-11-09 | 2012-11-07 | 4.857 | 71,153 | +6,588 | 0.02% | 345,600 |
| 2012-11-06 | 2012-11-02 | 4.979 | 64,565 | +6,589 | 0.02% | 321,441 |
| 2012-10-10 | 2012-10-08 | 5.039 | 57,976 | -3,953 | 0.02% | 292,158 |
| 2012-10-04 | 2012-09-28 | 4.857 | 61,929 | -197,647 | 0.02% | 300,798 |
| 2012-09-28 | 2012-09-26 | 4.948 | 259,576 | -6,589 | 0.08% | 1,284,438 |
| 2012-09-26 | 2012-09-24 | 5.100 | 266,165 | -55,341 | 0.08% | 1,357,442 |
| 2012-05-15 | 2012-05-11 | 5.798 | 321,506 | +19,765 | 0.11% | 1,864,161 |
| 2012-05-09 | 2012-05-07 | 5.859 | 301,741 | -11,859 | 0.11% | 1,767,879 |
| 2012-05-08 | 2012-05-04 | 6.041 | 313,600 | +6,588 | 0.11% | 1,894,480 |
| 2012-05-07 | 2012-05-03 | 5.889 | 307,012 | +197,647 | 0.11% | 1,808,081 |
| 2012-05-02 | 2012-04-27 | 5.889 | 109,365 | -3,953 | 0.04% | 644,082 |
| 2012-03-28 | 2012-03-26 | 4.979 | 113,318 | +5,271 | 0.04% | 564,162 |
| 2012-03-19 | 2012-03-15 | 5.768 | 108,047 | +2,635 | 0.04% | 623,200 |
| 2012-03-13 | 2012-03-09 | 5.768 | 105,412 | -3,953 | 0.04% | 608,001 |
| 2012-02-29 | 2012-02-27 | 6.041 | 109,365 | -15,811 | 0.04% | 660,682 |
| 2012-02-28 | 2012-02-24 | 5.798 | 125,176 | -67,200 | 0.05% | 725,797 |
| 2012-02-21 | 2012-02-17 | 5.707 | 192,376 | +5,270 | 0.07% | 1,097,917 |
| 2012-02-20 | 2012-02-16 | 5.646 | 187,106 | -3,953 | 0.07% | 1,056,481 |
| 2012-02-17 | 2012-02-15 | 5.616 | 191,059 | +44,800 | 0.07% | 1,073,001 |
| 2012-02-14 | 2012-02-10 | 5.373 | 146,259 | -6,588 | 0.05% | 785,881 |
| 2012-02-08 | 2012-02-06 | 5.009 | 152,847 | +5,271 | 0.06% | 765,600 |
| 2011-11-16 | 2011-11-14 | 4.736 | 147,576 | +7,905 | 0.05% | 698,878 |
| 2011-10-31 | 2011-10-27 | 4.766 | 139,671 | +6,589 | 0.05% | 665,682 |
| 2011-09-22 | 2011-09-20 | 4.857 | 133,082 | -3,953 | 0.05% | 646,398 |
| 2011-09-21 | 2011-09-19 | 4.827 | 137,035 | -9,224 | 0.05% | 661,439 |
| 2011-09-15 | 2011-09-12 | 4.857 | 146,259 | -7,906 | 0.05% | 710,401 |
| 2011-09-01 | 2011-08-30 | 4.918 | 154,165 | +3,953 | 0.06% | 758,161 |
| 2011-08-10 | 2011-08-08 | 4.948 | 150,212 | -6,588 | 0.06% | 743,281 |
| 2011-07-21 | 2011-07-19 | 5.009 | 156,800 | -6,588 | 0.06% | 785,400 |
| 2011-07-14 | 2011-07-12 | 4.979 | 163,388 | -6,588 | 0.06% | 813,439 |
| 2011-06-10 | 2011-06-08 | 5.282 | 169,976 | +10,541 | 0.06% | 897,838 |
| 2011-06-03 | 2011-06-01 | 5.434 | 159,435 | -13,177 | 0.06% | 866,358 |
| 2011-05-20 | 2011-05-18 | 5.009 | 172,612 | +2,636 | 0.06% | 864,601 |
| 2011-05-04 | 2011-04-29 | 4.888 | 169,976 | -6,589 | 0.06% | 830,758 |
| 2011-05-03 | 2011-04-28 | 4.857 | 176,565 | +6,589 | 0.07% | 857,601 |
| 2011-04-20 | 2011-04-18 | 5.221 | 169,976 | +6,588 | 0.06% | 887,518 |
| 2011-04-04 | 2011-03-31 | 5.161 | 163,388 | -10,541 | 0.06% | 843,199 |
| 2011-03-30 | 2011-03-28 | 4.979 | 173,929 | +10,541 | 0.06% | 865,918 |
| 2011-03-01 | 2011-02-25 | 5.070 | 163,388 | -2,636 | 0.06% | 828,319 |
| 2011-01-18 | 2011-01-14 | 5.221 | 166,024 | +6,589 | 0.06% | 866,882 |
| 2011-01-11 | 2011-01-07 | 5.404 | 159,435 | +6,588 | 0.06% | 861,518 |
| 2011-01-05 | 2011-01-03 | 5.434 | 152,847 | -2,635 | 0.06% | 830,560 |
| 2010-12-21 | 2010-12-17 | 5.464 | 155,482 | -5,271 | 0.06% | 849,598 |
| 2010-12-08 | 2010-12-06 | 5.070 | 160,753 | +10,541 | 0.06% | 814,960 |
| 2010-12-03 | 2010-12-01 | 5.009 | 150,212 | +2,636 | 0.06% | 752,401 |
| 2010-12-01 | 2010-11-29 | 5.070 | 147,576 | +2,635 | 0.05% | 748,158 |
| 2010-10-29 | 2010-10-27 | 5.313 | 144,941 | -7,906 | 0.05% | 769,999 |
| 2010-10-25 | 2010-10-21 | 5.039 | 152,847 | +13,176 | 0.06% | 770,240 |
| 2010-10-20 | 2010-10-18 | 4.979 | 139,671 | -32,941 | 0.05% | 695,362 |
| 2010-10-13 | 2010-10-11 | 5.404 | 172,612 | +7,906 | 0.06% | 932,721 |
| 2010-09-27 | 2010-09-22 | 5.555 | 164,706 | -6,588 | 0.06% | 915,001 |
| 2010-09-24 | 2010-09-21 | 5.555 | 171,294 | +7,906 | 0.06% | 951,599 |
| 2010-09-22 | 2010-09-20 | 5.768 | 163,388 | +9,223 | 0.06% | 942,399 |
| 2010-09-06 | 2010-09-02 | 4.736 | 154,165 | +7,906 | 0.06% | 730,081 |
| 2010-08-24 | 2010-08-20 | 4.857 | 146,259 | +7,906 | 0.06% | 710,401 |
| 2010-08-11 | 2010-08-09 | 5.039 | 138,353 | +5,271 | 0.06% | 697,200 |
| 2010-08-10 | 2010-08-06 | 5.100 | 133,082 | +13,176 | 0.06% | 678,718 |
| 2010-08-09 | 2010-08-05 | 4.827 | 119,906 | +2,635 | 0.05% | 578,761 |
| 2010-08-04 | 2010-08-02 | 5.070 | 117,271 | +6,589 | 0.05% | 594,522 |
| 2010-07-23 | 2010-07-21 | 5.464 | 110,682 | -2,636 | 0.05% | 604,798 |
| 2010-07-19 | 2010-07-15 | 5.616 | 113,318 | -6,588 | 0.05% | 636,402 |
| 2010-07-14 | 2010-07-12 | 5.616 | 119,906 | +6,588 | 0.05% | 673,401 |
| 2010-07-13 | 2010-07-09 | 5.525 | 113,318 | -2,635 | 0.05% | 626,082 |
| 2010-07-12 | 2010-07-08 | 5.586 | 115,953 | -3,953 | 0.05% | 647,680 |
| 2010-07-08 | 2010-07-06 | 5.646 | 119,906 | +18,447 | 0.05% | 677,041 |
| 2010-07-05 | 2010-06-30 | 5.738 | 101,459 | +26,353 | 0.06% | 582,121 |
| 2010-06-25 | 2010-06-23 | 5.950 | 75,106 | -10,541 | 0.05% | 446,881 |
| 2010-06-23 | 2010-06-21 | 5.980 | 85,647 | +6,588 | 0.05% | 512,200 |
| 2010-06-22 | 2010-06-18 | 6.011 | 79,059 | +10,541 | 0.05% | 475,201 |
| 2010-06-08 | 2010-06-04 | 6.011 | 68,518 | -13,176 | 0.04% | 411,842 |
| 2010-06-07 | 2010-06-03 | 5.434 | 81,694 | +6,588 | 0.05% | 443,919 |
| 2010-05-31 | 2010-05-27 | 5.464 | 75,106 | +6,588 | 0.05% | 410,401 |
| 2010-05-28 | 2010-05-26 | 5.404 | 68,518 | -3,953 | 0.04% | 370,242 |
| 2010-05-27 | 2010-05-25 | 5.373 | 72,471 | -6,588 | 0.05% | 389,402 |
| 2010-05-26 | 2010-05-24 | 5.495 | 79,059 | +6,588 | 0.05% | 434,401 |
| 2010-05-24 | 2010-05-19 | 5.464 | 72,471 | -63,247 | 0.05% | 396,002 |
| 2010-05-19 | 2010-05-17 | 5.525 | 135,718 | -1,317 | 0.09% | 749,842 |
| 2010-05-17 | 2010-05-13 | 5.768 | 137,035 | +6,588 | 0.09% | 790,398 |
| 2010-05-12 | 2010-05-10 | 5.768 | 130,447 | -13,177 | 0.08% | 752,400 |
| 2010-05-11 | 2010-05-07 | 5.707 | 143,624 | +6,589 | 0.09% | 819,683 |
| 2010-05-07 | 2010-05-05 | 5.920 | 137,035 | +14,494 | 0.09% | 811,198 |
| 2010-05-06 | 2010-05-04 | 6.102 | 122,541 | +6,588 | 0.08% | 747,719 |
| 2010-05-04 | 2010-04-30 | 5.829 | 115,953 | -15,812 | 0.07% | 675,840 |
| 2010-05-03 | 2010-04-29 | 5.555 | 131,765 | +22,400 | 0.08% | 732,002 |
| 2010-04-29 | 2010-04-27 | 6.223 | 109,365 | +6,589 | 0.07% | 680,602 |
| 2010-04-28 | 2010-04-26 | 6.102 | 102,776 | -14,495 | 0.06% | 627,117 |
| 2010-04-08 | 2010-04-01 | 5.495 | 117,271 | -17,129 | 0.07% | 644,362 |
| 2010-04-01 | 2010-03-30 | 5.495 | 134,400 | -2,635 | 0.09% | 738,480 |
| 2010-03-31 | 2010-03-29 | 5.434 | 137,035 | +50,070 | 0.09% | 744,638 |
| 2010-03-30 | 2010-03-26 | 5.464 | 86,965 | +5,271 | 0.06% | 475,202 |
| 2010-03-29 | 2010-03-25 | 5.525 | 81,694 | -1,318 | 0.05% | 451,359 |
| 2010-03-26 | 2010-03-24 | 5.404 | 83,012 | +2,636 | 0.05% | 448,561 |
| 2010-03-25 | 2010-03-23 | 5.252 | 80,376 | -22,400 | 0.05% | 422,118 |
| 2010-03-24 | 2010-03-22 | 5.252 | 102,776 | +3,952 | 0.06% | 539,758 |
| 2010-03-22 | 2010-03-18 | 4.857 | 98,824 | -2,635 | 0.06% | 480,002 |
| 2010-03-17 | 2010-03-15 | 4.584 | 101,459 | -2,635 | 0.06% | 465,081 |
| 2010-03-15 | 2010-03-11 | 4.614 | 104,094 | +19,765 | 0.07% | 480,319 |
| 2010-03-09 | 2010-03-05 | 4.493 | 84,329 | +9,223 | 0.05% | 378,878 |
| 2010-03-08 | 2010-03-04 | 4.523 | 75,106 | -63,247 | 0.05% | 339,721 |
| 2010-02-22 | 2010-02-18 | 4.220 | 138,353 | +1,318 | 0.09% | 583,800 |
| 2010-02-05 | 2010-02-03 | 3.552 | 137,035 | +3,953 | 0.09% | 486,719 |
| 2010-02-04 | 2010-02-02 | 3.734 | 133,082 | +1,317 | 0.08% | 496,919 |
| 2010-02-01 | 2010-01-28 | 3.613 | 131,765 | +3,953 | 0.08% | 476,001 |
| 2010-01-22 | 2010-01-20 | 3.339 | 127,812 | -81,694 | 0.08% | 426,801 |
| 2010-01-14 | 2010-01-12 | 3.643 | 209,506 | -1,318 | 0.13% | 763,200 |
| 2010-01-12 | 2010-01-08 | 3.309 | 210,824 | -2,635 | 0.13% | 697,602 |
| 2010-01-11 | 2010-01-07 | 2.854 | 213,459 | +19,765 | 0.14% | 609,121 |
| 2009-12-30 | 2009-12-28 | 2.368 | 193,694 | -2,635 | 0.12% | 458,640 |
| 2009-12-01 | 2009-11-27 | 1.761 | 196,329 | -42,165 | 0.15% | 345,679 |
| 2009-11-26 | 2009-11-24 | 1.852 | 238,494 | -26,353 | 0.18% | 441,640 |
| 2009-11-24 | 2009-11-20 | 1.852 | 264,847 | -25,035 | 0.20% | 490,440 |
| 2009-11-23 | 2009-11-19 | 1.821 | 289,882 | -26,353 | 0.22% | 527,999 |
| 2009-11-18 | 2009-11-16 | 1.730 | 316,235 | -51,389 | 0.24% | 547,199 |
| 2009-11-17 | 2009-11-13 | 1.852 | 367,624 | -19,764 | 0.28% | 680,761 |
| 2009-11-12 | 2009-11-10 | 1.457 | 387,388 | +65,882 | 0.29% | 564,480 |
| 2009-09-02 | 2009-08-31 | 1.002 | 321,506 | +32,941 | 0.24% | 322,080 |
| 2009-08-04 | 2009-07-31 | 1.078 | 288,565 | +18,447 | 0.22% | 310,980 |
| 2009-07-31 | 2009-07-29 | 1.108 | 270,118 | +28,989 | 0.21% | 299,300 |
| 2009-07-30 | 2009-07-28 | 1.123 | 241,129 | +32,941 | 0.18% | 270,840 |
| 2009-07-29 | 2009-07-27 | 1.260 | 208,188 | +60,612 | 0.16% | 262,280 |
| 2009-07-28 | 2009-07-24 | 1.138 | 147,576 | +1,317 | 0.11% | 167,999 |
| 2009-07-07 | 2009-07-03 | 1.123 | 146,259 | -6,588 | 0.11% | 164,280 |
| 2009-07-03 | 2009-06-30 | 1.199 | 152,847 | +15,812 | 0.12% | 183,280 |
| 2009-07-02 | 2009-06-29 | 1.305 | 137,035 | +6,588 | 0.10% | 178,880 |
| 2008-07-18 | 2008-07-16 | 1.700 | 130,447 | +125,176 | 0.10% | 221,760 |
| 2007-06-29 | 2007-06-27 | 2.611 | 5,271 | -26,353 | 0.00% | 13,761 |
| 2007-06-28 | 2007-06-26 | 2.580 | 31,624 | +26,353 | 0.02% | 81,601 |
| 2007-06-26 | 2007-06-22 | 2.277 | 5,271 | 0.00% | 12,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy