History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-10-13 | 2025-10-09 | 0.720 | 8,800 | +0 | 0.00% | 6,336 |
| 2025-10-10 | 2025-10-08 | 0.770 | 8,800 | +0 | 0.00% | 6,776 |
| 2025-10-09 | 2025-10-06 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-10-08 | 2025-10-03 | 0.800 | 8,800 | +0 | 0.00% | 7,040 |
| 2025-10-06 | 2025-10-02 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2025-10-03 | 2025-09-30 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2025-10-02 | 2025-09-29 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2025-09-30 | 2025-09-26 | 0.800 | 8,800 | +0 | 0.00% | 7,040 |
| 2025-09-29 | 2025-09-25 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.780 | 8,800 | +0 | 0.00% | 6,864 |
| 2025-09-25 | 2025-09-23 | 0.700 | 8,800 | +0 | 0.00% | 6,160 |
| 2025-09-24 | 2025-09-22 | 0.690 | 8,800 | +0 | 0.00% | 6,072 |
| 2025-09-23 | 2025-09-19 | 0.620 | 8,800 | +0 | 0.00% | 5,456 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-09-19 | 2025-09-17 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2025-09-18 | 2025-09-16 | 0.660 | 8,800 | +0 | 0.00% | 5,808 |
| 2025-09-17 | 2025-09-15 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-09-16 | 2025-09-12 | 0.710 | 8,800 | +0 | 0.00% | 6,248 |
| 2025-09-15 | 2025-09-11 | 0.740 | 8,800 | +0 | 0.00% | 6,512 |
| 2025-09-12 | 2025-09-10 | 0.750 | 8,800 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.760 | 8,800 | +0 | 0.00% | 6,688 |
| 2025-09-10 | 2025-09-08 | 0.680 | 8,800 | +0 | 0.00% | 5,984 |
| 2025-09-09 | 2025-09-05 | 0.640 | 8,800 | +0 | 0.00% | 5,632 |
| 2025-09-08 | 2025-09-04 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2025-09-05 | 2025-09-03 | 0.590 | 8,800 | +0 | 0.00% | 5,192 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-09-03 | 2025-09-01 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-09-02 | 2025-08-29 | 0.530 | 8,800 | +0 | 0.00% | 4,664 |
| 2025-09-01 | 2025-08-28 | 0.435 | 8,800 | +0 | 0.00% | 3,828 |
| 2025-08-29 | 2025-08-27 | 0.460 | 8,800 | +0 | 0.00% | 4,048 |
| 2025-08-28 | 2025-08-26 | 0.470 | 8,800 | +0 | 0.00% | 4,136 |
| 2025-08-27 | 2025-08-25 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2025-08-26 | 2025-08-22 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-08-25 | 2025-08-21 | 0.405 | 8,800 | +0 | 0.00% | 3,564 |
| 2025-08-22 | 2025-08-20 | 0.430 | 8,800 | +0 | 0.00% | 3,784 |
| 2025-08-21 | 2025-08-19 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2025-08-20 | 2025-08-18 | 0.390 | 8,800 | +0 | 0.00% | 3,432 |
| 2025-08-19 | 2025-08-15 | 0.390 | 8,800 | +0 | 0.00% | 3,432 |
| 2025-08-18 | 2025-08-14 | 0.375 | 8,800 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.380 | 8,800 | +0 | 0.00% | 3,344 |
| 2025-08-14 | 2025-08-12 | 0.395 | 8,800 | +0 | 0.00% | 3,476 |
| 2025-08-13 | 2025-08-11 | 0.395 | 8,800 | +0 | 0.00% | 3,476 |
| 2025-08-12 | 2025-08-08 | 0.395 | 8,800 | +0 | 0.00% | 3,476 |
| 2025-08-11 | 2025-08-07 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2025-08-08 | 2025-08-06 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2025-08-07 | 2025-08-05 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2025-08-06 | 2025-08-04 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2025-08-05 | 2025-08-01 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2025-08-04 | 2025-07-31 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2025-08-01 | 2025-07-30 | 0.430 | 8,800 | +0 | 0.00% | 3,784 |
| 2025-07-31 | 2025-07-29 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2025-07-30 | 2025-07-28 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2025-07-29 | 2025-07-25 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2025-07-28 | 2025-07-24 | 0.430 | 8,800 | +0 | 0.00% | 3,784 |
| 2025-07-25 | 2025-07-23 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2025-07-24 | 2025-07-22 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2025-07-23 | 2025-07-21 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2025-07-22 | 2025-07-18 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2025-07-21 | 2025-07-17 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2025-07-18 | 2025-07-16 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2025-07-17 | 2025-07-15 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2025-07-16 | 2025-07-14 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2025-07-15 | 2025-07-11 | 0.435 | 8,800 | +0 | 0.00% | 3,828 |
| 2025-07-14 | 2025-07-10 | 0.475 | 8,800 | +0 | 0.00% | 4,180 |
| 2025-07-11 | 2025-07-09 | 0.470 | 8,800 | +0 | 0.00% | 4,136 |
| 2025-07-10 | 2025-07-08 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2025-07-09 | 2025-07-07 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2025-07-08 | 2025-07-04 | 0.475 | 8,800 | +0 | 0.00% | 4,180 |
| 2025-07-07 | 2025-07-03 | 0.490 | 8,800 | +0 | 0.00% | 4,312 |
| 2025-07-04 | 2025-07-02 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-07-03 | 2025-06-30 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-07-02 | 2025-06-27 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-30 | 2025-06-26 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-27 | 2025-06-25 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-26 | 2025-06-24 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-25 | 2025-06-23 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-24 | 2025-06-20 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-23 | 2025-06-19 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-20 | 2025-06-18 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-19 | 2025-06-17 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-18 | 2025-06-16 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-17 | 2025-06-13 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-16 | 2025-06-12 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-13 | 2025-06-11 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-12 | 2025-06-10 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-11 | 2025-06-09 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-10 | 2025-06-06 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-09 | 2025-06-05 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-06 | 2025-06-04 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-05 | 2025-06-03 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-04 | 2025-06-02 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-03 | 2025-05-30 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-06-02 | 2025-05-29 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-05-30 | 2025-05-28 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-05-29 | 2025-05-27 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-05-28 | 2025-05-26 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-05-27 | 2025-05-23 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-05-26 | 2025-05-22 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-05-23 | 2025-05-21 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-05-22 | 2025-05-20 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-05-21 | 2025-05-19 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-05-20 | 2025-05-16 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-05-19 | 2025-05-15 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2025-05-16 | 2025-05-14 | 0.470 | 8,800 | +0 | 0.00% | 4,136 |
| 2025-05-15 | 2025-05-13 | 0.460 | 8,800 | +0 | 0.00% | 4,048 |
| 2025-05-14 | 2025-05-12 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.470 | 8,800 | +0 | 0.00% | 4,136 |
| 2025-05-12 | 2025-05-08 | 0.475 | 8,800 | +0 | 0.00% | 4,180 |
| 2025-05-09 | 2025-05-07 | 0.475 | 8,800 | +0 | 0.00% | 4,180 |
| 2025-05-08 | 2025-05-06 | 0.465 | 8,800 | +0 | 0.00% | 4,092 |
| 2025-05-07 | 2025-05-02 | 0.490 | 8,800 | +0 | 0.00% | 4,312 |
| 2025-05-06 | 2025-04-30 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.475 | 8,800 | +0 | 0.00% | 4,180 |
| 2025-04-30 | 2025-04-28 | 0.485 | 8,800 | +0 | 0.00% | 4,268 |
| 2025-04-29 | 2025-04-25 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-04-28 | 2025-04-24 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2025-04-25 | 2025-04-23 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-04-24 | 2025-04-22 | 0.480 | 8,800 | +0 | 0.00% | 4,224 |
| 2025-04-23 | 2025-04-17 | 0.490 | 8,800 | +0 | 0.00% | 4,312 |
| 2025-04-22 | 2025-04-16 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2025-04-17 | 2025-04-15 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2025-04-16 | 2025-04-14 | 0.490 | 8,800 | +0 | 0.00% | 4,312 |
| 2025-04-15 | 2025-04-11 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2025-04-14 | 2025-04-10 | 0.490 | 8,800 | +0 | 0.00% | 4,312 |
| 2025-04-11 | 2025-04-09 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2025-04-10 | 2025-04-08 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2025-04-09 | 2025-04-07 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2025-04-08 | 2025-04-03 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2025-04-07 | 2025-04-02 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2025-04-03 | 2025-04-01 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2025-04-02 | 2025-03-31 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2025-04-01 | 2025-03-28 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2025-03-31 | 2025-03-27 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-03-28 | 2025-03-26 | 0.580 | 8,800 | +0 | 0.00% | 5,104 |
| 2025-03-27 | 2025-03-25 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-03-26 | 2025-03-24 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2025-03-25 | 2025-03-21 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-03-24 | 2025-03-20 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2025-03-21 | 2025-03-19 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-03-20 | 2025-03-18 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2025-03-18 | 2025-03-14 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2025-03-17 | 2025-03-13 | 0.495 | 8,800 | +0 | 0.00% | 4,356 |
| 2025-03-14 | 2025-03-12 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2025-03-12 | 2025-03-10 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2025-03-11 | 2025-03-07 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2025-03-10 | 2025-03-06 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2025-03-07 | 2025-03-05 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2025-03-06 | 2025-03-04 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2025-03-05 | 2025-03-03 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2025-03-04 | 2025-02-28 | 0.490 | 8,800 | +0 | 0.00% | 4,312 |
| 2025-03-03 | 2025-02-27 | 0.485 | 8,800 | +0 | 0.00% | 4,268 |
| 2025-02-28 | 2025-02-26 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2025-02-27 | 2025-02-25 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2025-02-26 | 2025-02-24 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2025-02-25 | 2025-02-21 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2025-02-24 | 2025-02-20 | 0.510 | 8,800 | +0 | 0.00% | 4,488 |
| 2025-02-21 | 2025-02-19 | 0.530 | 8,800 | +0 | 0.00% | 4,664 |
| 2025-02-20 | 2025-02-18 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2025-02-19 | 2025-02-17 | 0.530 | 8,800 | +0 | 0.00% | 4,664 |
| 2025-02-18 | 2025-02-14 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2025-02-17 | 2025-02-13 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2025-02-14 | 2025-02-12 | 0.500 | 8,800 | +0 | 0.00% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.540 | 8,800 | +0 | 0.00% | 4,752 |
| 2025-02-12 | 2025-02-10 | 0.570 | 8,800 | +0 | 0.00% | 5,016 |
| 2025-02-11 | 2025-02-07 | 0.570 | 8,800 | +0 | 0.00% | 5,016 |
| 2025-02-10 | 2025-02-06 | 0.560 | 8,800 | +0 | 0.00% | 4,928 |
| 2025-02-07 | 2025-02-05 | 0.550 | 8,800 | +0 | 0.00% | 4,840 |
| 2025-02-06 | 2025-02-04 | 0.570 | 8,800 | +0 | 0.00% | 5,016 |
| 2025-02-05 | 2025-02-03 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-02-03 | 2025-01-24 | 0.600 | 8,800 | +0 | 0.00% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.600 | 8,800 | -19,200 | 0.00% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.670 | 28,000 | -288,000 | 0.00% | 18,760 |
| 2024-09-24 | 2024-09-20 | 0.770 | 316,000 | -12,000 | 0.02% | 243,320 |
| 2024-09-09 | 2024-09-04 | 0.680 | 328,000 | +288,000 | 0.02% | 223,040 |
| 2024-09-05 | 2024-09-03 | 0.680 | 40,000 | +12,000 | 0.00% | 27,200 |
| 2023-08-21 | 2023-08-17 | 0.260 | 28,000 | -12,000 | 0.01% | 7,280 |
| 2023-07-07 | 2023-07-05 | 0.228 | 40,000 | +15,714 | 0.01% | 9,107 |
| 2023-07-06 | 2023-07-04 | 0.225 | 24,286 | -41,596 | 0.01% | 5,456 |
| 2023-03-17 | 2023-03-15 | 0.173 | 65,882 | -32,942 | 0.01% | 11,400 |
| 2023-03-15 | 2023-03-13 | 0.185 | 98,824 | +32,942 | 0.01% | 18,300 |
| 2022-09-08 | 2022-09-06 | 0.531 | 65,882 | -1,318 | 0.01% | 35,000 |
| 2021-05-25 | 2021-05-21 | 0.677 | 67,200 | -34,259 | 0.01% | 45,492 |
| 2021-03-26 | 2021-03-24 | 0.835 | 101,459 | +34,259 | 0.02% | 84,700 |
| 2021-03-19 | 2021-03-17 | 0.677 | 67,200 | -65,882 | 0.01% | 45,492 |
| 2021-03-11 | 2021-03-09 | 0.622 | 133,082 | -146,259 | 0.02% | 82,820 |
| 2021-03-10 | 2021-03-08 | 0.592 | 279,341 | -18,447 | 0.04% | 165,360 |
| 2021-03-03 | 2021-03-01 | 0.562 | 297,788 | +98,823 | 0.05% | 167,240 |
| 2021-01-26 | 2021-01-22 | 0.562 | 198,965 | +32,941 | 0.03% | 111,740 |
| 2021-01-15 | 2021-01-13 | 0.562 | 166,024 | +65,883 | 0.03% | 93,240 |
| 2021-01-07 | 2021-01-05 | 0.589 | 100,141 | +32,941 | 0.02% | 58,976 |
| 2021-01-05 | 2020-12-31 | 0.668 | 67,200 | -98,824 | 0.01% | 44,880 |
| 2020-12-30 | 2020-12-28 | 0.516 | 166,024 | +32,942 | 0.03% | 85,680 |
| 2020-12-29 | 2020-12-24 | 0.492 | 133,082 | +65,882 | 0.02% | 65,448 |
| 2017-09-20 | 2017-09-18 | 2.095 | 67,200 | +15,812 | 0.01% | 140,760 |
| 2017-09-19 | 2017-09-15 | 2.125 | 51,388 | +17,129 | 0.01% | 109,200 |
| 2017-01-09 | 2017-01-05 | 2.732 | 34,259 | -13,176 | 0.01% | 93,600 |
| 2016-12-23 | 2016-12-21 | 2.611 | 47,435 | +13,176 | 0.01% | 123,839 |
| 2016-08-18 | 2016-08-16 | 2.277 | 34,259 | -1,317 | 0.01% | 78,000 |
| 2016-04-29 | 2016-04-27 | 2.186 | 35,576 | -6,589 | 0.01% | 77,759 |
| 2016-02-29 | 2016-02-25 | 1.973 | 42,165 | +1,318 | 0.01% | 83,201 |
| 2016-02-11 | 2016-02-04 | 2.246 | 40,847 | +6,588 | 0.01% | 91,760 |
| 2015-08-27 | 2015-08-25 | 2.732 | 34,259 | -52,706 | 0.01% | 93,600 |
| 2015-08-26 | 2015-08-24 | 2.732 | 86,965 | -13,176 | 0.02% | 237,601 |
| 2015-07-08 | 2015-07-06 | 2.945 | 100,141 | -9,224 | 0.02% | 294,879 |
| 2015-07-07 | 2015-07-03 | 3.157 | 109,365 | +32,941 | 0.02% | 345,281 |
| 2015-07-06 | 2015-07-02 | 3.400 | 76,424 | +19,765 | 0.02% | 259,842 |
| 2015-07-03 | 2015-06-30 | 3.643 | 56,659 | +9,224 | 0.01% | 206,401 |
| 2015-06-30 | 2015-06-26 | 3.825 | 47,435 | -32,941 | 0.01% | 181,439 |
| 2015-06-25 | 2015-06-23 | 3.825 | 80,376 | -2,636 | 0.02% | 307,438 |
| 2015-06-24 | 2015-06-22 | 3.613 | 83,012 | +6,588 | 0.02% | 299,881 |
| 2015-06-23 | 2015-06-19 | 3.521 | 76,424 | -19,764 | 0.02% | 269,122 |
| 2015-06-19 | 2015-06-17 | 2.945 | 96,188 | +7,906 | 0.02% | 283,239 |
| 2015-06-18 | 2015-06-16 | 2.975 | 88,282 | +32,941 | 0.02% | 262,639 |
| 2015-06-11 | 2015-06-09 | 2.823 | 55,341 | +1,317 | 0.01% | 156,240 |
| 2015-06-08 | 2015-06-04 | 3.005 | 54,024 | +15,812 | 0.01% | 162,361 |
| 2015-06-04 | 2015-06-02 | 3.096 | 38,212 | +3,953 | 0.01% | 118,321 |
| 2015-05-29 | 2015-05-27 | 3.552 | 34,259 | +6,588 | 0.01% | 121,681 |
| 2015-05-27 | 2015-05-22 | 3.613 | 27,671 | +2,636 | 0.01% | 99,961 |
| 2015-05-18 | 2015-05-14 | 3.582 | 25,035 | -5,271 | 0.01% | 89,679 |
| 2015-05-14 | 2015-05-12 | 3.339 | 30,306 | +17,130 | 0.01% | 101,200 |
| 2015-05-12 | 2015-05-08 | 3.066 | 13,176 | -9,224 | 0.00% | 40,399 |
| 2015-05-07 | 2015-05-05 | 3.036 | 22,400 | +5,271 | 0.01% | 68,000 |
| 2015-05-06 | 2015-05-04 | 3.036 | 17,129 | +6,588 | 0.00% | 51,999 |
| 2015-04-13 | 2015-04-09 | 2.884 | 10,541 | +2,635 | 0.00% | 30,399 |
| 2015-01-16 | 2015-01-14 | 3.248 | 7,906 | -6,588 | 0.00% | 25,680 |
| 2015-01-09 | 2015-01-07 | 3.005 | 14,494 | +2,635 | 0.00% | 43,560 |
| 2015-01-08 | 2015-01-06 | 3.248 | 11,859 | +3,953 | 0.00% | 38,521 |
| 2014-11-17 | 2014-11-13 | 3.855 | 7,906 | -6,588 | 0.00% | 30,480 |
| 2014-10-28 | 2014-10-24 | 4.371 | 14,494 | +6,588 | 0.00% | 63,359 |
| 2014-10-03 | 2014-09-29 | 3.886 | 7,906 | -9,223 | 0.00% | 30,720 |
| 2014-09-30 | 2014-09-26 | 3.855 | 17,129 | +9,223 | 0.00% | 66,038 |
| 2014-09-29 | 2014-09-25 | 3.946 | 7,906 | -13,176 | 0.00% | 31,200 |
| 2014-09-26 | 2014-09-24 | 3.704 | 21,082 | +6,588 | 0.01% | 78,079 |
| 2014-08-29 | 2014-08-27 | 4.311 | 14,494 | -5,271 | 0.00% | 62,479 |
| 2014-08-28 | 2014-08-26 | 4.371 | 19,765 | -6,588 | 0.01% | 86,401 |
| 2014-08-26 | 2014-08-22 | 4.159 | 26,353 | +6,588 | 0.01% | 109,600 |
| 2014-08-13 | 2014-08-11 | 4.311 | 19,765 | +6,589 | 0.01% | 85,201 |
| 2014-08-12 | 2014-08-08 | 4.432 | 13,176 | -5,271 | 0.00% | 58,398 |
| 2014-08-11 | 2014-08-07 | 4.523 | 18,447 | -1,318 | 0.01% | 83,440 |
| 2014-08-08 | 2014-08-06 | 4.402 | 19,765 | +6,589 | 0.01% | 87,001 |
| 2014-04-15 | 2014-04-11 | 5.130 | 13,176 | +5,270 | 0.00% | 67,598 |
| 2014-04-08 | 2014-04-04 | 5.616 | 7,906 | +6,588 | 0.00% | 44,401 |
| 2013-11-19 | 2013-11-15 | 6.254 | 1,318 | -5,270 | 0.00% | 8,242 |
| 2013-11-13 | 2013-11-11 | 6.132 | 6,588 | +5,270 | 0.00% | 40,399 |
| 2013-11-04 | 2013-10-31 | 6.527 | 1,318 | -7,906 | 0.00% | 8,602 |
| 2013-10-30 | 2013-10-28 | 6.284 | 9,224 | -7,905 | 0.00% | 57,963 |
| 2013-10-08 | 2013-10-04 | 6.496 | 17,129 | +7,905 | 0.01% | 111,277 |
| 2013-10-02 | 2013-09-27 | 6.254 | 9,224 | +7,906 | 0.00% | 57,683 |
| 2013-07-25 | 2013-07-23 | 6.041 | 1,318 | -3,953 | 0.00% | 7,962 |
| 2013-04-11 | 2013-04-09 | 5.009 | 5,271 | -6,588 | 0.00% | 26,402 |
| 2013-04-03 | 2013-03-28 | 4.705 | 11,859 | -6,588 | 0.00% | 55,801 |
| 2013-03-28 | 2013-03-26 | 4.675 | 18,447 | +6,588 | 0.01% | 86,240 |
| 2013-03-18 | 2013-03-14 | 4.523 | 11,859 | +6,588 | 0.00% | 53,641 |
| 2013-03-15 | 2013-03-13 | 4.523 | 5,271 | -11,858 | 0.00% | 23,842 |
| 2013-01-29 | 2013-01-25 | 4.857 | 17,129 | +5,270 | 0.01% | 83,198 |
| 2013-01-25 | 2013-01-23 | 4.827 | 11,859 | -6,588 | 0.00% | 57,241 |
| 2013-01-18 | 2013-01-16 | 5.191 | 18,447 | +13,176 | 0.01% | 95,760 |
| 2011-06-30 | 2011-06-28 | 5.009 | 5,271 | -6,588 | 0.00% | 26,402 |
| 2011-06-20 | 2011-06-16 | 5.039 | 11,859 | +6,588 | 0.00% | 59,761 |
| 2011-04-15 | 2011-04-13 | 5.070 | 5,271 | -10,541 | 0.00% | 26,722 |
| 2011-03-28 | 2011-03-24 | 5.039 | 15,812 | -6,588 | 0.01% | 79,681 |
| 2011-01-17 | 2011-01-13 | 5.434 | 22,400 | +6,588 | 0.01% | 121,720 |
| 2010-12-17 | 2010-12-15 | 5.039 | 15,812 | -3,953 | 0.01% | 79,681 |
| 2010-12-13 | 2010-12-09 | 4.948 | 19,765 | -2,635 | 0.01% | 97,801 |
| 2010-12-07 | 2010-12-03 | 5.100 | 22,400 | -6,588 | 0.01% | 114,240 |
| 2010-12-02 | 2010-11-30 | 4.979 | 28,988 | +6,588 | 0.01% | 144,319 |
| 2010-12-01 | 2010-11-29 | 5.070 | 22,400 | +3,953 | 0.01% | 113,560 |
| 2010-11-30 | 2010-11-26 | 4.888 | 18,447 | -13,177 | 0.01% | 90,160 |
| 2010-11-26 | 2010-11-24 | 5.070 | 31,624 | +10,542 | 0.01% | 160,322 |
| 2010-11-15 | 2010-11-11 | 5.039 | 21,082 | +13,176 | 0.01% | 106,238 |
| 2010-11-12 | 2010-11-10 | 5.070 | 7,906 | -5,270 | 0.00% | 40,081 |
| 2010-11-05 | 2010-11-03 | 5.161 | 13,176 | -2,636 | 0.00% | 67,998 |
| 2010-11-03 | 2010-11-01 | 5.070 | 15,812 | +5,271 | 0.01% | 80,161 |
| 2010-09-17 | 2010-09-15 | 5.646 | 10,541 | -1,318 | 0.00% | 59,519 |
| 2010-09-14 | 2010-09-10 | 5.677 | 11,859 | -6,588 | 0.00% | 67,321 |
| 2010-09-09 | 2010-09-07 | 5.070 | 18,447 | -6,588 | 0.01% | 93,520 |
| 2010-09-06 | 2010-09-02 | 4.736 | 25,035 | -6,589 | 0.01% | 118,559 |
| 2010-09-02 | 2010-08-31 | 4.796 | 31,624 | -9,223 | 0.01% | 151,682 |
| 2010-08-20 | 2010-08-18 | 4.857 | 40,847 | -3,953 | 0.02% | 198,400 |
| 2010-08-19 | 2010-08-17 | 4.827 | 44,800 | +6,588 | 0.02% | 216,240 |
| 2010-08-06 | 2010-08-04 | 5.039 | 38,212 | +6,588 | 0.02% | 192,561 |
| 2010-07-29 | 2010-07-27 | 5.221 | 31,624 | +6,589 | 0.01% | 165,122 |
| 2010-06-29 | 2010-06-25 | 5.889 | 25,035 | -2,636 | 0.02% | 147,438 |
| 2010-06-28 | 2010-06-24 | 5.980 | 27,671 | +6,589 | 0.02% | 165,482 |
| 2010-06-10 | 2010-06-08 | 5.859 | 21,082 | +1,317 | 0.01% | 123,518 |
| 2010-05-24 | 2010-05-19 | 5.464 | 19,765 | -46,117 | 0.01% | 108,002 |
| 2010-05-12 | 2010-05-10 | 5.768 | 65,882 | -1,318 | 0.04% | 379,998 |
| 2010-05-03 | 2010-04-29 | 5.555 | 67,200 | -6,588 | 0.04% | 373,320 |
| 2010-04-30 | 2010-04-28 | 5.980 | 73,788 | +1,317 | 0.05% | 441,279 |
| 2010-04-29 | 2010-04-27 | 6.223 | 72,471 | +2,636 | 0.05% | 451,003 |
| 2010-04-28 | 2010-04-26 | 6.102 | 69,835 | -1,318 | 0.04% | 426,118 |
| 2010-04-01 | 2010-03-30 | 5.495 | 71,153 | +46,118 | 0.05% | 390,960 |
| 2010-03-29 | 2010-03-25 | 5.525 | 25,035 | +1,317 | 0.02% | 138,318 |
| 2010-03-23 | 2010-03-19 | 4.979 | 23,718 | -6,588 | 0.02% | 118,082 |
| 2010-03-22 | 2010-03-18 | 4.857 | 30,306 | -19,765 | 0.02% | 147,201 |
| 2010-03-19 | 2010-03-17 | 4.614 | 50,071 | -6,588 | 0.03% | 231,042 |
| 2010-03-17 | 2010-03-15 | 4.584 | 56,659 | -19,765 | 0.04% | 259,721 |
| 2010-03-09 | 2010-03-05 | 4.493 | 76,424 | +39,530 | 0.05% | 343,362 |
| 2010-03-04 | 2010-03-02 | 4.402 | 36,894 | +19,765 | 0.02% | 162,399 |
| 2010-02-19 | 2010-02-17 | 4.341 | 17,129 | -17,130 | 0.01% | 74,358 |
| 2010-02-18 | 2010-02-12 | 4.341 | 34,259 | +17,130 | 0.02% | 148,721 |
| 2010-02-12 | 2010-02-10 | 4.038 | 17,129 | -1,318 | 0.01% | 69,158 |
| 2010-02-11 | 2010-02-09 | 4.007 | 18,447 | -17,129 | 0.01% | 73,920 |
| 2010-02-09 | 2010-02-05 | 3.916 | 35,576 | +10,541 | 0.02% | 139,318 |
| 2010-02-03 | 2010-02-01 | 3.825 | 25,035 | -13,177 | 0.02% | 95,759 |
| 2010-01-27 | 2010-01-25 | 3.704 | 38,212 | -17,129 | 0.02% | 141,521 |
| 2010-01-20 | 2010-01-18 | 3.461 | 55,341 | +13,176 | 0.03% | 191,519 |
| 2010-01-19 | 2010-01-15 | 3.430 | 42,165 | +9,224 | 0.03% | 144,641 |
| 2010-01-18 | 2010-01-14 | 3.279 | 32,941 | -6,588 | 0.02% | 107,999 |
| 2010-01-13 | 2010-01-11 | 3.005 | 39,529 | -6,589 | 0.02% | 118,799 |
| 2010-01-12 | 2010-01-08 | 3.309 | 46,118 | +7,906 | 0.03% | 152,601 |
| 2009-12-04 | 2009-12-02 | 2.368 | 38,212 | +2,636 | 0.03% | 90,481 |
| 2009-11-17 | 2009-11-13 | 1.852 | 35,576 | +2,635 | 0.03% | 65,879 |
| 2009-11-10 | 2009-11-06 | 1.336 | 32,941 | +3,953 | 0.02% | 44,000 |
| 2009-10-13 | 2009-10-09 | 1.275 | 28,988 | -2,636 | 0.02% | 36,960 |
| 2009-07-03 | 2009-06-30 | 1.199 | 31,624 | +2,636 | 0.02% | 37,921 |
| 2007-06-29 | 2007-06-27 | 2.611 | 28,988 | +10,541 | 0.02% | 75,679 |
| 2007-06-28 | 2007-06-26 | 2.580 | 18,447 | +5,271 | 0.01% | 47,600 |
| 2007-06-26 | 2007-06-22 | 2.277 | 13,176 | 0.01% | 29,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy