History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 14,172,000 | +0 | 0.83% | 10,203,840 |
| 2025-10-13 | 2025-10-09 | 0.720 | 14,172,000 | +0 | 0.83% | 10,203,840 |
| 2025-10-10 | 2025-10-08 | 0.770 | 14,172,000 | +12,000 | 0.83% | 10,912,440 |
| 2025-10-03 | 2025-09-30 | 0.760 | 14,160,000 | +624,000 | 0.83% | 10,761,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 13,536,000 | +300,000 | 0.79% | 10,558,080 |
| 2025-09-30 | 2025-09-26 | 0.800 | 13,236,000 | -144,000 | 0.77% | 10,588,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 13,380,000 | +1,188,000 | 0.78% | 10,436,400 |
| 2025-09-24 | 2025-09-22 | 0.690 | 12,192,000 | +204,000 | 0.71% | 8,412,480 |
| 2025-09-18 | 2025-09-16 | 0.660 | 11,988,000 | +24,000 | 0.70% | 7,912,080 |
| 2025-09-17 | 2025-09-15 | 0.680 | 11,964,000 | +240,000 | 0.70% | 8,135,520 |
| 2025-09-16 | 2025-09-12 | 0.710 | 11,724,000 | +144,000 | 0.68% | 8,324,040 |
| 2025-09-15 | 2025-09-11 | 0.740 | 11,580,000 | +648,000 | 0.68% | 8,569,200 |
| 2025-09-12 | 2025-09-10 | 0.750 | 10,932,000 | -60,000 | 0.64% | 8,199,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 10,992,000 | +648,000 | 0.64% | 8,353,920 |
| 2025-09-10 | 2025-09-08 | 0.680 | 10,344,000 | +636,000 | 0.60% | 7,033,920 |
| 2025-09-09 | 2025-09-05 | 0.640 | 9,708,000 | +480,000 | 0.57% | 6,213,120 |
| 2025-09-08 | 2025-09-04 | 0.630 | 9,228,000 | +192,000 | 0.54% | 5,813,640 |
| 2025-09-05 | 2025-09-03 | 0.590 | 9,036,000 | +72,000 | 0.53% | 5,331,240 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,964,000 | +252,000 | 0.52% | 5,199,120 |
| 2025-09-03 | 2025-09-01 | 0.580 | 8,712,000 | +2,340,000 | 0.51% | 5,052,960 |
| 2025-09-02 | 2025-08-29 | 0.530 | 6,372,000 | -24,000 | 0.37% | 3,377,160 |
| 2025-08-28 | 2025-08-26 | 0.470 | 6,396,000 | +96,000 | 0.37% | 3,006,120 |
| 2025-08-27 | 2025-08-25 | 0.445 | 6,300,000 | -12,000 | 0.37% | 2,803,500 |
| 2025-08-22 | 2025-08-20 | 0.430 | 6,312,000 | -24,000 | 0.37% | 2,714,160 |
| 2025-08-21 | 2025-08-19 | 0.415 | 6,336,000 | -36,000 | 0.37% | 2,629,440 |
| 2025-08-18 | 2025-08-14 | 0.375 | 6,372,000 | +24,000 | 0.37% | 2,389,500 |
| 2025-08-14 | 2025-08-12 | 0.395 | 6,348,000 | +12,000 | 0.37% | 2,507,460 |
| 2025-08-13 | 2025-08-11 | 0.395 | 6,336,000 | +36,000 | 0.37% | 2,502,720 |
| 2025-08-07 | 2025-08-05 | 0.400 | 6,300,000 | -300,000 | 0.37% | 2,520,000 |
| 2025-07-31 | 2025-07-29 | 0.410 | 6,600,000 | +24,000 | 0.38% | 2,706,000 |
| 2025-07-30 | 2025-07-28 | 0.415 | 6,576,000 | +16,000 | 0.38% | 2,729,040 |
| 2025-07-29 | 2025-07-25 | 0.425 | 6,560,000 | -24,000 | 0.38% | 2,788,000 |
| 2025-07-28 | 2025-07-24 | 0.430 | 6,584,000 | +48,000 | 0.38% | 2,831,120 |
| 2025-07-23 | 2025-07-21 | 0.440 | 6,536,000 | +84,000 | 0.38% | 2,875,840 |
| 2025-07-21 | 2025-07-17 | 0.445 | 6,452,000 | +96,000 | 0.38% | 2,871,140 |
| 2025-07-15 | 2025-07-11 | 0.435 | 6,356,000 | +60,000 | 0.37% | 2,764,860 |
| 2025-07-08 | 2025-07-04 | 0.475 | 6,296,000 | -12,000 | 0.37% | 2,990,600 |
| 2025-05-20 | 2025-05-16 | 0.480 | 6,308,000 | +180,000 | 0.37% | 3,027,840 |
| 2025-04-15 | 2025-04-11 | 0.495 | 6,128,000 | -24,000 | 0.36% | 3,033,360 |
| 2025-04-14 | 2025-04-10 | 0.490 | 6,152,000 | -24,000 | 0.36% | 3,014,480 |
| 2025-04-10 | 2025-04-08 | 0.510 | 6,176,000 | -12,000 | 0.36% | 3,149,760 |
| 2025-04-02 | 2025-03-31 | 0.510 | 6,188,000 | +36,000 | 0.36% | 3,155,880 |
| 2025-03-28 | 2025-03-26 | 0.580 | 6,152,000 | -36,000 | 0.36% | 3,568,160 |
| 2025-03-26 | 2025-03-24 | 0.520 | 6,188,000 | +12,000 | 0.36% | 3,217,760 |
| 2025-03-25 | 2025-03-21 | 0.540 | 6,176,000 | +24,000 | 0.36% | 3,335,040 |
| 2025-03-21 | 2025-03-19 | 0.540 | 6,152,000 | -48,000 | 0.36% | 3,322,080 |
| 2025-03-14 | 2025-03-12 | 0.500 | 6,200,000 | +24,000 | 0.36% | 3,100,000 |
| 2025-03-06 | 2025-03-04 | 0.510 | 6,176,000 | -24,000 | 0.36% | 3,149,760 |
| 2025-03-03 | 2025-02-27 | 0.485 | 6,200,000 | -12,000 | 0.36% | 3,007,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 6,212,000 | +204,000 | 0.36% | 3,106,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 6,008,000 | +24,000 | 0.35% | 3,064,080 |
| 2025-02-21 | 2025-02-19 | 0.530 | 5,984,000 | +60,000 | 0.35% | 3,171,520 |
| 2025-02-20 | 2025-02-18 | 0.520 | 5,924,000 | -12,000 | 0.35% | 3,080,480 |
| 2025-02-18 | 2025-02-14 | 0.500 | 5,936,000 | +24,000 | 0.35% | 2,968,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 5,912,000 | -36,000 | 0.34% | 3,074,240 |
| 2025-02-14 | 2025-02-12 | 0.500 | 5,948,000 | +240,000 | 0.35% | 2,974,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 5,708,000 | +120,000 | 0.33% | 3,082,320 |
| 2025-02-12 | 2025-02-10 | 0.570 | 5,588,000 | +312,000 | 0.33% | 3,185,160 |
| 2025-02-11 | 2025-02-07 | 0.570 | 5,276,000 | -12,000 | 0.31% | 3,007,320 |
| 2025-02-10 | 2025-02-06 | 0.560 | 5,288,000 | -12,000 | 0.31% | 2,961,280 |
| 2025-02-07 | 2025-02-05 | 0.550 | 5,300,000 | +180,000 | 0.31% | 2,915,000 |
| 2025-02-06 | 2025-02-04 | 0.570 | 5,120,000 | +240,000 | 0.30% | 2,918,400 |
| 2025-01-07 | 2025-01-03 | 0.630 | 4,880,000 | +372,000 | 0.28% | 3,074,400 |
| 2025-01-02 | 2024-12-27 | 0.640 | 4,508,000 | +24,000 | 0.26% | 2,885,120 |
| 2024-12-09 | 2024-12-05 | 0.660 | 4,484,000 | -24,000 | 0.26% | 2,959,440 |
| 2024-12-04 | 2024-12-02 | 0.650 | 4,508,000 | +48,000 | 0.26% | 2,930,200 |
| 2024-11-27 | 2024-11-25 | 0.700 | 4,460,000 | +24,000 | 0.26% | 3,122,000 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,436,000 | +24,000 | 0.26% | 3,016,480 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4,412,000 | +216,000 | 0.26% | 2,956,040 |
| 2024-11-19 | 2024-11-15 | 0.640 | 4,196,000 | -12,000 | 0.24% | 2,685,440 |
| 2024-11-18 | 2024-11-14 | 0.640 | 4,208,000 | -12,000 | 0.25% | 2,693,120 |
| 2024-11-14 | 2024-11-12 | 0.630 | 4,220,000 | +60,000 | 0.25% | 2,658,600 |
| 2024-11-12 | 2024-11-08 | 0.640 | 4,160,000 | +360,000 | 0.24% | 2,662,400 |
| 2024-11-08 | 2024-11-06 | 0.660 | 3,800,000 | +192,000 | 0.22% | 2,508,000 |
| 2024-11-07 | 2024-11-05 | 0.630 | 3,608,000 | +72,000 | 0.21% | 2,273,040 |
| 2024-11-06 | 2024-11-04 | 0.610 | 3,536,000 | +96,000 | 0.21% | 2,156,960 |
| 2024-11-05 | 2024-11-01 | 0.650 | 3,440,000 | +12,000 | 0.20% | 2,236,000 |
| 2024-11-04 | 2024-10-31 | 0.650 | 3,428,000 | -24,000 | 0.20% | 2,228,200 |
| 2024-10-31 | 2024-10-29 | 0.650 | 3,452,000 | +180,000 | 0.20% | 2,243,800 |
| 2024-10-30 | 2024-10-28 | 0.630 | 3,272,000 | +48,000 | 0.19% | 2,061,360 |
| 2024-10-29 | 2024-10-25 | 0.650 | 3,224,000 | +60,000 | 0.19% | 2,095,600 |
| 2024-10-28 | 2024-10-24 | 0.650 | 3,164,000 | +552,000 | 0.18% | 2,056,600 |
| 2024-10-25 | 2024-10-23 | 0.680 | 2,612,000 | +12,000 | 0.15% | 1,776,160 |
| 2024-10-24 | 2024-10-22 | 0.660 | 2,600,000 | -12,000 | 0.15% | 1,716,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 2,612,000 | +12,000 | 0.15% | 1,567,200 |
| 2024-10-22 | 2024-10-18 | 0.680 | 2,600,000 | -12,000 | 0.15% | 1,768,000 |
| 2024-10-18 | 2024-10-16 | 0.660 | 2,612,000 | -24,000 | 0.15% | 1,723,920 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,636,000 | +24,000 | 0.15% | 1,634,320 |
| 2024-10-14 | 2024-10-09 | 0.620 | 2,612,000 | -132,000 | 0.15% | 1,619,440 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,744,000 | -24,000 | 0.16% | 1,701,280 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,768,000 | -12,000 | 0.16% | 1,605,440 |
| 2024-09-26 | 2024-09-24 | 0.690 | 2,780,000 | +96,000 | 0.17% | 1,918,200 |
| 2024-09-23 | 2024-09-19 | 0.650 | 2,684,000 | -12,000 | 0.16% | 1,744,600 |
| 2024-09-17 | 2024-09-13 | 0.690 | 2,696,000 | +144,000 | 0.16% | 1,860,240 |
| 2024-09-10 | 2024-09-05 | 0.700 | 2,552,000 | +36,000 | 0.15% | 1,786,400 |
| 2024-09-05 | 2024-09-03 | 0.680 | 2,516,000 | +24,000 | 0.15% | 1,710,880 |
| 2024-08-30 | 2024-08-28 | 0.650 | 2,492,000 | -73,600 | 0.15% | 1,619,800 |
| 2024-08-22 | 2024-08-20 | 0.550 | 2,565,600 | +24,000 | 0.15% | 1,411,080 |
| 2024-08-21 | 2024-08-19 | 0.550 | 2,541,600 | +72,000 | 0.15% | 1,397,880 |
| 2024-08-20 | 2024-08-16 | 0.590 | 2,469,600 | +12,000 | 0.15% | 1,457,064 |
| 2024-08-19 | 2024-08-15 | 0.600 | 2,457,600 | +12,000 | 0.15% | 1,474,560 |
| 2024-08-16 | 2024-08-14 | 0.560 | 2,445,600 | +120,000 | 0.15% | 1,369,536 |
| 2024-08-14 | 2024-08-12 | 0.560 | 2,325,600 | +228,000 | 0.14% | 1,302,336 |
| 2024-08-12 | 2024-08-08 | 0.540 | 2,097,600 | -48,000 | 0.13% | 1,132,704 |
| 2024-08-09 | 2024-08-07 | 0.510 | 2,145,600 | -60,000 | 0.13% | 1,094,256 |
| 2024-08-08 | 2024-08-06 | 0.495 | 2,205,600 | +144,000 | 0.13% | 1,091,772 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,061,600 | -24,000 | 0.12% | 1,051,416 |
| 2024-08-05 | 2024-08-01 | 0.520 | 2,085,600 | +48,000 | 0.13% | 1,084,512 |
| 2024-08-02 | 2024-07-31 | 0.510 | 2,037,600 | +24,000 | 0.12% | 1,039,176 |
| 2024-08-01 | 2024-07-30 | 0.500 | 2,013,600 | -84,000 | 0.12% | 1,006,800 |
| 2024-07-31 | 2024-07-29 | 0.490 | 2,097,600 | +48,000 | 0.13% | 1,027,824 |
| 2024-07-30 | 2024-07-26 | 0.485 | 2,049,600 | -48,000 | 0.12% | 994,056 |
| 2024-07-29 | 2024-07-25 | 0.450 | 2,097,600 | +72,000 | 0.13% | 943,920 |
| 2024-07-26 | 2024-07-24 | 0.455 | 2,025,600 | +12,000 | 0.12% | 921,648 |
| 2024-07-25 | 2024-07-23 | 0.450 | 2,013,600 | -132,000 | 0.12% | 906,120 |
| 2024-07-23 | 2024-07-19 | 0.385 | 2,145,600 | -12,000 | 0.13% | 826,056 |
| 2024-07-18 | 2024-07-16 | 0.365 | 2,157,600 | +12,000 | 0.13% | 787,524 |
| 2024-07-15 | 2024-07-11 | 0.365 | 2,145,600 | +72,000 | 0.13% | 783,144 |
| 2024-07-10 | 2024-07-08 | 0.380 | 2,073,600 | -12,000 | 0.12% | 787,968 |
| 2024-07-09 | 2024-07-05 | 0.365 | 2,085,600 | -12,000 | 0.13% | 761,244 |
| 2024-07-08 | 2024-07-04 | 0.370 | 2,097,600 | +12,000 | 0.13% | 776,112 |
| 2024-07-04 | 2024-07-02 | 0.315 | 2,085,600 | -36,000 | 0.13% | 656,964 |
| 2024-07-03 | 2024-06-28 | 0.300 | 2,121,600 | +12,000 | 0.13% | 636,480 |
| 2024-07-02 | 2024-06-27 | 0.305 | 2,109,600 | +24,000 | 0.13% | 643,428 |
| 2024-06-26 | 2024-06-24 | 0.275 | 2,085,600 | +972,000 | 0.13% | 573,540 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,113,600 | +240,000 | 0.07% | 277,286 |
| 2024-01-25 | 2024-01-23 | 0.255 | 873,600 | +36,000 | 0.05% | 222,768 |
| 2024-01-24 | 2024-01-22 | 0.250 | 837,600 | +24,000 | 0.05% | 209,400 |
| 2024-01-23 | 2024-01-19 | 0.300 | 813,600 | +12,000 | 0.05% | 244,080 |
| 2024-01-22 | 2024-01-18 | 0.325 | 801,600 | -240,000 | 0.05% | 260,520 |
| 2024-01-12 | 2024-01-10 | 0.300 | 1,041,600 | +12,000 | 0.06% | 312,480 |
| 2023-12-29 | 2023-12-27 | 0.265 | 1,029,600 | +12,000 | 0.06% | 272,844 |
| 2023-12-22 | 2023-12-20 | 0.260 | 1,017,600 | +12,000 | 0.06% | 264,576 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,005,600 | +24,000 | 0.06% | 276,540 |
| 2023-12-06 | 2023-12-04 | 0.270 | 981,600 | +24,000 | 0.06% | 265,032 |
| 2023-12-05 | 2023-12-01 | 0.275 | 957,600 | +36,000 | 0.06% | 263,340 |
| 2023-12-01 | 2023-11-29 | 0.265 | 921,600 | +24,000 | 0.06% | 244,224 |
| 2023-11-28 | 2023-11-24 | 0.275 | 897,600 | +60,000 | 0.05% | 246,840 |
| 2023-11-27 | 2023-11-23 | 0.285 | 837,600 | +132,000 | 0.05% | 238,716 |
| 2023-11-24 | 2023-11-22 | 0.295 | 705,600 | -72,000 | 0.04% | 208,152 |
| 2023-11-21 | 2023-11-17 | 0.275 | 777,600 | +468,000 | 0.05% | 213,840 |
| 2023-11-17 | 2023-11-15 | 0.265 | 309,600 | +156,000 | 0.02% | 82,044 |
| 2023-10-17 | 2023-10-13 | 0.240 | 153,600 | +60,000 | 0.01% | 36,864 |
| 2023-09-27 | 2023-09-25 | 0.255 | 93,600 | +24,000 | 0.01% | 23,868 |
| 2023-09-26 | 2023-09-22 | 0.260 | 69,600 | +36,000 | 0.00% | 18,096 |
| 2023-07-07 | 2023-07-05 | 0.228 | 33,600 | +13,200 | 0.01% | 7,650 |
| 2023-07-06 | 2023-07-04 | 0.225 | 20,400 | -34,941 | 0.01% | 4,583 |
| 2023-06-29 | 2023-06-27 | 0.237 | 55,341 | -7,906 | 0.01% | 13,104 |
| 2023-06-27 | 2023-06-23 | 0.258 | 63,247 | +7,906 | 0.01% | 16,320 |
| 2023-06-15 | 2023-06-13 | 0.243 | 55,341 | -89,600 | 0.01% | 13,440 |
| 2023-05-24 | 2023-05-22 | 0.161 | 144,941 | -21,083 | 0.02% | 23,320 |
| 2023-05-19 | 2023-05-17 | 0.161 | 166,024 | +21,083 | 0.02% | 26,712 |
| 2023-04-28 | 2023-04-26 | 0.146 | 144,941 | -14,494 | 0.02% | 21,120 |
| 2023-03-27 | 2023-03-23 | 0.170 | 159,435 | -32,941 | 0.02% | 27,104 |
| 2023-03-17 | 2023-03-15 | 0.173 | 192,376 | +32,941 | 0.03% | 33,288 |
| 2023-03-15 | 2023-03-13 | 0.185 | 159,435 | +104,094 | 0.02% | 29,524 |
| 2022-11-21 | 2022-11-17 | 0.185 | 55,341 | -274,071 | 0.01% | 10,248 |
| 2022-11-18 | 2022-11-16 | 0.213 | 329,412 | -68,517 | 0.05% | 70,000 |
| 2022-11-16 | 2022-11-14 | 0.213 | 397,929 | +11,858 | 0.06% | 84,560 |
| 2022-11-15 | 2022-11-11 | 0.222 | 386,071 | +330,730 | 0.06% | 85,556 |
| 2022-02-15 | 2022-02-11 | 0.540 | 55,341 | -1,318 | 0.01% | 29,904 |
| 2022-01-21 | 2022-01-19 | 0.543 | 56,659 | -2,635 | 0.01% | 30,788 |
| 2022-01-14 | 2022-01-12 | 0.546 | 59,294 | -50,071 | 0.01% | 32,400 |
| 2021-12-21 | 2021-12-17 | 0.546 | 109,365 | +1,318 | 0.02% | 59,760 |
| 2021-12-09 | 2021-12-07 | 0.549 | 108,047 | -7,906 | 0.02% | 59,368 |
| 2021-12-03 | 2021-12-01 | 0.549 | 115,953 | +1,318 | 0.02% | 63,712 |
| 2021-11-05 | 2021-11-03 | 0.607 | 114,635 | -1,318 | 0.02% | 69,600 |
| 2021-11-04 | 2021-11-02 | 0.601 | 115,953 | +1,318 | 0.02% | 69,696 |
| 2021-11-01 | 2021-10-28 | 0.601 | 114,635 | -1,318 | 0.02% | 68,904 |
| 2021-10-08 | 2021-10-06 | 0.634 | 115,953 | +1,318 | 0.02% | 73,568 |
| 2021-10-04 | 2021-09-29 | 0.631 | 114,635 | +1,317 | 0.02% | 72,384 |
| 2021-09-21 | 2021-09-17 | 0.638 | 113,318 | +48,753 | 0.02% | 72,240 |
| 2021-09-20 | 2021-09-16 | 0.631 | 64,565 | -1,317 | 0.01% | 40,768 |
| 2021-08-31 | 2021-08-27 | 0.607 | 65,882 | +1,317 | 0.01% | 40,000 |
| 2021-08-30 | 2021-08-26 | 0.625 | 64,565 | +1,318 | 0.01% | 40,376 |
| 2021-08-26 | 2021-08-24 | 0.644 | 63,247 | -1,318 | 0.01% | 40,704 |
| 2021-08-16 | 2021-08-12 | 0.656 | 64,565 | +1,318 | 0.01% | 42,336 |
| 2021-08-13 | 2021-08-11 | 0.656 | 63,247 | +1,318 | 0.01% | 41,472 |
| 2021-08-11 | 2021-08-09 | 0.656 | 61,929 | -1,318 | 0.01% | 40,608 |
| 2021-08-05 | 2021-08-03 | 0.647 | 63,247 | +1,318 | 0.01% | 40,896 |
| 2021-07-08 | 2021-07-06 | 0.671 | 61,929 | -1,318 | 0.01% | 41,548 |
| 2021-07-06 | 2021-07-02 | 0.668 | 63,247 | +1,318 | 0.01% | 42,240 |
| 2021-06-30 | 2021-06-28 | 0.683 | 61,929 | -1,318 | 0.01% | 42,300 |
| 2021-06-29 | 2021-06-25 | 0.671 | 63,247 | -1,318 | 0.01% | 42,432 |
| 2021-06-28 | 2021-06-24 | 0.674 | 64,565 | +1,318 | 0.01% | 43,512 |
| 2021-06-11 | 2021-06-09 | 0.650 | 63,247 | -1,318 | 0.01% | 41,088 |
| 2021-06-08 | 2021-06-04 | 0.625 | 64,565 | +1,318 | 0.01% | 40,376 |
| 2021-06-03 | 2021-06-01 | 0.641 | 63,247 | -7,906 | 0.01% | 40,512 |
| 2021-06-02 | 2021-05-31 | 0.638 | 71,153 | -7,906 | 0.01% | 45,360 |
| 2021-05-31 | 2021-05-27 | 0.665 | 79,059 | -10,541 | 0.01% | 52,560 |
| 2021-05-20 | 2021-05-17 | 0.695 | 89,600 | +1,318 | 0.01% | 62,288 |
| 2021-03-26 | 2021-03-24 | 0.835 | 88,282 | +27,670 | 0.01% | 73,700 |
| 2021-03-16 | 2021-03-12 | 0.698 | 60,612 | -3,953 | 0.01% | 42,320 |
| 2021-03-09 | 2021-03-05 | 0.586 | 64,565 | -9,223 | 0.01% | 37,828 |
| 2021-03-08 | 2021-03-04 | 0.592 | 73,788 | +13,176 | 0.01% | 43,680 |
| 2021-02-18 | 2021-02-16 | 0.571 | 60,612 | -1,317 | 0.01% | 34,592 |
| 2021-01-27 | 2021-01-25 | 0.552 | 61,929 | -6,589 | 0.01% | 34,216 |
| 2021-01-06 | 2021-01-04 | 0.631 | 68,518 | -31,623 | 0.01% | 43,264 |
| 2021-01-05 | 2020-12-31 | 0.668 | 100,141 | -1,318 | 0.02% | 66,880 |
| 2021-01-04 | 2020-12-29 | 0.601 | 101,459 | +34,259 | 0.02% | 60,984 |
| 2020-12-30 | 2020-12-28 | 0.516 | 67,200 | -198,965 | 0.01% | 34,680 |
| 2020-12-29 | 2020-12-24 | 0.492 | 266,165 | +205,553 | 0.04% | 130,896 |
| 2019-12-09 | 2019-12-05 | 0.911 | 60,612 | +2,636 | 0.01% | 55,200 |
| 2019-11-19 | 2019-11-15 | 1.032 | 57,976 | -54,024 | 0.01% | 59,840 |
| 2019-06-21 | 2019-06-19 | 1.518 | 112,000 | -17,129 | 0.02% | 170,000 |
| 2019-06-17 | 2019-06-13 | 1.442 | 129,129 | +17,129 | 0.02% | 186,199 |
| 2019-06-13 | 2019-06-11 | 1.821 | 112,000 | -32,941 | 0.02% | 204,000 |
| 2019-06-10 | 2019-06-05 | 1.761 | 144,941 | -32,941 | 0.02% | 255,200 |
| 2019-06-05 | 2019-06-03 | 1.761 | 177,882 | -59,294 | 0.03% | 313,199 |
| 2019-05-24 | 2019-05-22 | 1.336 | 237,176 | +26,352 | 0.04% | 316,799 |
| 2019-04-11 | 2019-04-09 | 1.548 | 210,824 | +32,942 | 0.04% | 326,401 |
| 2019-03-14 | 2019-03-12 | 1.761 | 177,882 | +65,882 | 0.03% | 313,199 |
| 2018-07-30 | 2018-07-26 | 1.791 | 112,000 | -2,635 | 0.02% | 200,600 |
| 2018-07-24 | 2018-07-20 | 1.821 | 114,635 | +2,635 | 0.02% | 208,799 |
| 2017-09-12 | 2017-09-08 | 2.125 | 112,000 | -5,271 | 0.02% | 238,000 |
| 2017-04-18 | 2017-04-12 | 2.398 | 117,271 | -46,117 | 0.02% | 281,241 |
| 2016-10-13 | 2016-10-11 | 2.945 | 163,388 | -3,953 | 0.03% | 481,119 |
| 2016-06-22 | 2016-06-20 | 2.186 | 167,341 | +3,953 | 0.03% | 365,760 |
| 2016-06-06 | 2016-06-02 | 2.155 | 163,388 | +3,953 | 0.03% | 352,159 |
| 2016-04-19 | 2016-04-15 | 2.125 | 159,435 | +159,435 | 0.03% | 338,799 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy