History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 7,564,800 | +0 | 0.44% | 5,446,656 |
| 2025-10-13 | 2025-10-09 | 0.720 | 7,564,800 | +0 | 0.44% | 5,446,656 |
| 2025-10-10 | 2025-10-08 | 0.770 | 7,564,800 | +0 | 0.44% | 5,824,896 |
| 2025-10-09 | 2025-10-06 | 0.740 | 7,564,800 | +60,000 | 0.44% | 5,597,952 |
| 2025-10-06 | 2025-10-02 | 0.760 | 7,504,800 | -8,800 | 0.44% | 5,703,648 |
| 2025-10-03 | 2025-09-30 | 0.760 | 7,513,600 | +120,000 | 0.44% | 5,710,336 |
| 2025-09-29 | 2025-09-25 | 0.750 | 7,393,600 | +48,000 | 0.43% | 5,545,200 |
| 2025-09-26 | 2025-09-24 | 0.780 | 7,345,600 | +540,000 | 0.43% | 5,729,568 |
| 2025-09-25 | 2025-09-23 | 0.700 | 6,805,600 | -348,000 | 0.40% | 4,763,920 |
| 2025-09-24 | 2025-09-22 | 0.690 | 7,153,600 | -300,000 | 0.42% | 4,935,984 |
| 2025-09-18 | 2025-09-16 | 0.660 | 7,453,600 | +180,000 | 0.43% | 4,919,376 |
| 2025-09-17 | 2025-09-15 | 0.680 | 7,273,600 | -336,000 | 0.42% | 4,946,048 |
| 2025-09-12 | 2025-09-10 | 0.750 | 7,609,600 | +24,000 | 0.44% | 5,707,200 |
| 2025-09-11 | 2025-09-09 | 0.760 | 7,585,600 | -48,000 | 0.44% | 5,765,056 |
| 2025-09-10 | 2025-09-08 | 0.680 | 7,633,600 | +72,000 | 0.45% | 5,190,848 |
| 2025-09-09 | 2025-09-05 | 0.640 | 7,561,600 | +240,000 | 0.44% | 4,839,424 |
| 2025-09-08 | 2025-09-04 | 0.630 | 7,321,600 | +48,000 | 0.43% | 4,612,608 |
| 2025-09-04 | 2025-09-02 | 0.580 | 7,273,600 | -48,000 | 0.42% | 4,218,688 |
| 2025-09-03 | 2025-09-01 | 0.580 | 7,321,600 | +384,000 | 0.43% | 4,246,528 |
| 2025-09-02 | 2025-08-29 | 0.530 | 6,937,600 | -60,000 | 0.40% | 3,676,928 |
| 2025-09-01 | 2025-08-28 | 0.435 | 6,997,600 | -60,000 | 0.41% | 3,043,956 |
| 2025-08-28 | 2025-08-26 | 0.470 | 7,057,600 | +60,000 | 0.41% | 3,317,072 |
| 2025-08-12 | 2025-08-08 | 0.395 | 6,997,600 | +24,000 | 0.41% | 2,764,052 |
| 2025-07-18 | 2025-07-16 | 0.445 | 6,973,600 | +48,000 | 0.41% | 3,103,252 |
| 2025-07-07 | 2025-07-03 | 0.490 | 6,925,600 | +36,000 | 0.40% | 3,393,544 |
| 2025-02-25 | 2025-02-21 | 0.510 | 6,889,600 | -3,312,000 | 0.40% | 3,513,696 |
| 2025-02-06 | 2025-02-04 | 0.570 | 10,201,600 | -1,224,000 | 0.59% | 5,814,912 |
| 2025-02-05 | 2025-02-03 | 0.600 | 11,425,600 | +540,000 | 0.67% | 6,855,360 |
| 2025-01-24 | 2025-01-22 | 0.620 | 10,885,600 | +1,200,000 | 0.63% | 6,749,072 |
| 2025-01-15 | 2025-01-13 | 0.640 | 9,685,600 | +1,200,000 | 0.56% | 6,198,784 |
| 2025-01-09 | 2025-01-07 | 0.630 | 8,485,600 | +48,000 | 0.49% | 5,345,928 |
| 2024-12-18 | 2024-12-16 | 0.660 | 8,437,600 | +1,128,000 | 0.49% | 5,568,816 |
| 2024-12-17 | 2024-12-13 | 0.620 | 7,309,600 | +48,000 | 0.43% | 4,531,952 |
| 2024-12-12 | 2024-12-10 | 0.670 | 7,261,600 | +156,000 | 0.42% | 4,865,272 |
| 2024-12-11 | 2024-12-09 | 0.660 | 7,105,600 | +12,000 | 0.41% | 4,689,696 |
| 2024-12-09 | 2024-12-05 | 0.660 | 7,093,600 | +12,000 | 0.41% | 4,681,776 |
| 2024-12-02 | 2024-11-28 | 0.670 | 7,081,600 | +96,000 | 0.41% | 4,744,672 |
| 2024-11-29 | 2024-11-27 | 0.700 | 6,985,600 | +108,000 | 0.41% | 4,889,920 |
| 2024-11-28 | 2024-11-26 | 0.700 | 6,877,600 | -60,000 | 0.40% | 4,814,320 |
| 2024-11-27 | 2024-11-25 | 0.700 | 6,937,600 | +48,000 | 0.41% | 4,856,320 |
| 2024-11-21 | 2024-11-19 | 0.670 | 6,889,600 | +288,000 | 0.40% | 4,616,032 |
| 2024-11-19 | 2024-11-15 | 0.640 | 6,601,600 | -60,000 | 0.39% | 4,225,024 |
| 2024-11-13 | 2024-11-11 | 0.640 | 6,661,600 | +60,000 | 0.39% | 4,263,424 |
| 2024-11-12 | 2024-11-08 | 0.640 | 6,601,600 | -336,000 | 0.39% | 4,225,024 |
| 2024-11-08 | 2024-11-06 | 0.660 | 6,937,600 | -48,000 | 0.41% | 4,578,816 |
| 2024-11-07 | 2024-11-05 | 0.630 | 6,985,600 | +48,000 | 0.41% | 4,400,928 |
| 2024-10-30 | 2024-10-28 | 0.630 | 6,937,600 | +72,000 | 0.41% | 4,370,688 |
| 2024-10-23 | 2024-10-21 | 0.600 | 6,865,600 | +1,164,000 | 0.40% | 4,119,360 |
| 2024-10-15 | 2024-10-10 | 0.610 | 5,701,600 | +216,000 | 0.33% | 3,477,976 |
| 2024-10-14 | 2024-10-09 | 0.620 | 5,485,600 | -3,200 | 0.32% | 3,401,072 |
| 2024-10-10 | 2024-10-08 | 0.620 | 5,488,800 | -72,000 | 0.32% | 3,403,056 |
| 2024-10-09 | 2024-10-07 | 0.660 | 5,560,800 | +60,000 | 0.32% | 3,670,128 |
| 2024-10-08 | 2024-10-04 | 0.700 | 5,500,800 | -88,000 | 0.32% | 3,850,560 |
| 2024-10-07 | 2024-10-03 | 0.600 | 5,588,800 | -132,000 | 0.33% | 3,353,280 |
| 2024-10-03 | 2024-09-30 | 0.680 | 5,720,800 | +72,000 | 0.33% | 3,890,144 |
| 2024-09-25 | 2024-09-23 | 0.730 | 5,648,800 | -60,000 | 0.34% | 4,123,624 |
| 2024-09-13 | 2024-09-11 | 0.720 | 5,708,800 | +60,000 | 0.34% | 4,110,336 |
| 2024-09-12 | 2024-09-10 | 0.720 | 5,648,800 | +708,000 | 0.34% | 4,067,136 |
| 2024-09-11 | 2024-09-09 | 0.710 | 4,940,800 | +816,000 | 0.30% | 3,507,968 |
| 2024-09-10 | 2024-09-05 | 0.700 | 4,124,800 | +24,000 | 0.25% | 2,887,360 |
| 2024-09-05 | 2024-09-03 | 0.680 | 4,100,800 | +432,000 | 0.25% | 2,788,544 |
| 2024-09-03 | 2024-08-30 | 0.730 | 3,668,800 | +240,000 | 0.22% | 2,678,224 |
| 2024-09-02 | 2024-08-29 | 0.690 | 3,428,800 | +528,000 | 0.21% | 2,365,872 |
| 2024-08-30 | 2024-08-28 | 0.650 | 2,900,800 | +156,000 | 0.17% | 1,885,520 |
| 2024-08-29 | 2024-08-27 | 0.590 | 2,744,800 | +216,000 | 0.17% | 1,619,432 |
| 2024-08-28 | 2024-08-26 | 0.580 | 2,528,800 | +12,000 | 0.15% | 1,466,704 |
| 2024-08-21 | 2024-08-19 | 0.550 | 2,516,800 | +432,000 | 0.15% | 1,384,240 |
| 2024-08-20 | 2024-08-16 | 0.590 | 2,084,800 | -408,000 | 0.13% | 1,230,032 |
| 2024-08-19 | 2024-08-15 | 0.600 | 2,492,800 | -276,000 | 0.15% | 1,495,680 |
| 2024-08-16 | 2024-08-14 | 0.560 | 2,768,800 | +300,000 | 0.17% | 1,550,528 |
| 2024-08-14 | 2024-08-12 | 0.560 | 2,468,800 | +864,000 | 0.15% | 1,382,528 |
| 2024-08-12 | 2024-08-08 | 0.540 | 1,604,800 | +396,000 | 0.10% | 866,592 |
| 2024-08-08 | 2024-08-06 | 0.495 | 1,208,800 | -420,000 | 0.07% | 598,356 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,628,800 | -12,000 | 0.10% | 830,688 |
| 2024-07-31 | 2024-07-29 | 0.490 | 1,640,800 | -24,000 | 0.10% | 803,992 |
| 2024-07-15 | 2024-07-11 | 0.365 | 1,664,800 | -132,000 | 0.10% | 607,652 |
| 2024-07-11 | 2024-07-09 | 0.370 | 1,796,800 | +108,000 | 0.11% | 664,816 |
| 2024-07-09 | 2024-07-05 | 0.365 | 1,688,800 | +348,000 | 0.10% | 616,412 |
| 2024-07-08 | 2024-07-04 | 0.370 | 1,340,800 | +348,000 | 0.08% | 496,096 |
| 2024-06-27 | 2024-06-25 | 0.300 | 992,800 | -624,000 | 0.06% | 297,840 |
| 2024-06-26 | 2024-06-24 | 0.275 | 1,616,800 | +64,000 | 0.10% | 444,620 |
| 2024-04-03 | 2024-03-28 | 0.249 | 1,552,800 | +800 | 0.09% | 386,647 |
| 2023-11-21 | 2023-11-17 | 0.275 | 1,552,000 | +72,000 | 0.09% | 426,800 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,480,000 | +600,000 | 0.09% | 370,000 |
| 2023-09-25 | 2023-09-21 | 0.255 | 880,000 | -180,000 | 0.05% | 224,400 |
| 2023-09-22 | 2023-09-20 | 0.231 | 1,060,000 | -1,284,000 | 0.06% | 244,860 |
| 2023-08-28 | 2023-08-24 | 0.239 | 2,344,000 | +864,000 | 0.14% | 560,216 |
| 2023-08-25 | 2023-08-23 | 0.221 | 1,480,000 | +600,000 | 0.09% | 327,080 |
| 2023-08-22 | 2023-08-18 | 0.270 | 880,000 | +20,000 | 0.05% | 237,600 |
| 2023-08-10 | 2023-08-08 | 0.280 | 860,000 | -156,000 | 0.18% | 240,800 |
| 2023-08-08 | 2023-08-04 | 0.295 | 1,016,000 | +12,000 | 0.21% | 299,720 |
| 2023-08-07 | 2023-08-03 | 0.290 | 1,004,000 | +144,000 | 0.21% | 291,160 |
| 2023-07-28 | 2023-07-26 | 0.300 | 860,000 | -12,000 | 0.18% | 258,000 |
| 2023-07-07 | 2023-07-05 | 0.228 | 872,000 | +342,571 | 0.18% | 198,536 |
| 2023-07-06 | 2023-07-04 | 0.225 | 529,429 | -906,806 | 0.18% | 118,932 |
| 2023-06-27 | 2023-06-23 | 0.258 | 1,436,235 | -101,459 | 0.18% | 370,600 |
| 2023-06-19 | 2023-06-15 | 0.209 | 1,537,694 | -263,530 | 0.20% | 322,092 |
| 2023-06-16 | 2023-06-14 | 0.209 | 1,801,224 | -19,764 | 0.23% | 377,292 |
| 2023-06-14 | 2023-06-12 | 0.228 | 1,820,988 | +19,764 | 0.23% | 414,600 |
| 2023-06-12 | 2023-06-08 | 0.182 | 1,801,224 | -142,305 | 0.23% | 328,080 |
| 2023-05-31 | 2023-05-29 | 0.152 | 1,943,529 | -15,812 | 0.25% | 295,000 |
| 2023-05-19 | 2023-05-17 | 0.161 | 1,959,341 | -131,765 | 0.25% | 315,244 |
| 2023-05-18 | 2023-05-16 | 0.149 | 2,091,106 | -3,953 | 0.27% | 311,052 |
| 2023-05-17 | 2023-05-15 | 0.134 | 2,095,059 | -30,306 | 0.27% | 279,840 |
| 2023-03-20 | 2023-03-16 | 0.170 | 2,125,365 | -39,529 | 0.31% | 361,312 |
| 2023-03-17 | 2023-03-15 | 0.173 | 2,164,894 | +131,765 | 0.32% | 374,604 |
| 2023-03-16 | 2023-03-14 | 0.194 | 2,033,129 | -60,612 | 0.30% | 395,008 |
| 2023-03-15 | 2023-03-13 | 0.185 | 2,093,741 | +38,212 | 0.31% | 387,716 |
| 2023-03-03 | 2023-03-01 | 0.158 | 2,055,529 | +35,576 | 0.30% | 324,480 |
| 2023-03-02 | 2023-02-28 | 0.158 | 2,019,953 | +26,353 | 0.30% | 318,864 |
| 2023-01-27 | 2023-01-20 | 0.164 | 1,993,600 | +131,765 | 0.30% | 326,808 |
| 2022-12-16 | 2022-12-14 | 0.161 | 1,861,835 | -60,612 | 0.28% | 299,556 |
| 2022-12-15 | 2022-12-13 | 0.164 | 1,922,447 | +60,612 | 0.28% | 315,144 |
| 2022-12-05 | 2022-12-01 | 0.170 | 1,861,835 | -34,259 | 0.28% | 316,512 |
| 2022-12-02 | 2022-11-30 | 0.173 | 1,896,094 | +34,259 | 0.28% | 328,092 |
| 2022-12-01 | 2022-11-29 | 0.176 | 1,861,835 | +11,859 | 0.28% | 327,816 |
| 2022-11-29 | 2022-11-25 | 0.188 | 1,849,976 | +13,176 | 0.27% | 348,192 |
| 2022-09-07 | 2022-09-05 | 0.540 | 1,836,800 | -1,318 | 0.27% | 992,528 |
| 2022-09-02 | 2022-08-31 | 0.540 | 1,838,118 | -2,635 | 0.27% | 993,240 |
| 2022-08-31 | 2022-08-29 | 0.528 | 1,840,753 | -1,318 | 0.27% | 972,312 |
| 2022-08-30 | 2022-08-26 | 0.531 | 1,842,071 | -1,317 | 0.27% | 978,600 |
| 2022-08-26 | 2022-08-24 | 0.543 | 1,843,388 | -2,636 | 0.27% | 1,001,684 |
| 2022-08-24 | 2022-08-22 | 0.534 | 1,846,024 | -2,635 | 0.27% | 986,304 |
| 2022-08-18 | 2022-08-16 | 0.531 | 1,848,659 | -1,317 | 0.27% | 982,100 |
| 2022-06-20 | 2022-06-16 | 0.552 | 1,849,976 | -123,859 | 0.28% | 1,022,112 |
| 2022-06-17 | 2022-06-15 | 0.534 | 1,973,835 | -6,589 | 0.30% | 1,054,592 |
| 2022-06-09 | 2022-06-07 | 0.471 | 1,980,424 | +65,883 | 0.30% | 931,860 |
| 2022-06-02 | 2022-05-31 | 0.549 | 1,914,541 | -1,318 | 0.29% | 1,051,972 |
| 2022-05-30 | 2022-05-26 | 0.519 | 1,915,859 | -52,706 | 0.29% | 994,536 |
| 2022-05-25 | 2022-05-23 | 0.486 | 1,968,565 | +65,883 | 0.30% | 956,160 |
| 2022-05-04 | 2022-04-29 | 0.513 | 1,902,682 | -39,530 | 0.29% | 976,144 |
| 2022-03-25 | 2022-03-23 | 0.543 | 1,942,212 | -34,259 | 0.30% | 1,055,384 |
| 2022-03-22 | 2022-03-18 | 0.528 | 1,976,471 | -65,882 | 0.30% | 1,044,000 |
| 2022-03-21 | 2022-03-17 | 0.525 | 2,042,353 | -138,353 | 0.31% | 1,072,600 |
| 2022-03-09 | 2022-03-07 | 0.531 | 2,180,706 | -5,270 | 0.33% | 1,158,500 |
| 2022-03-02 | 2022-02-28 | 0.501 | 2,185,976 | -34,259 | 0.34% | 1,094,940 |
| 2022-03-01 | 2022-02-25 | 0.513 | 2,220,235 | +32,941 | 0.34% | 1,139,060 |
| 2022-02-28 | 2022-02-24 | 0.531 | 2,187,294 | -32,941 | 0.34% | 1,162,000 |
| 2022-02-25 | 2022-02-23 | 0.537 | 2,220,235 | -1,318 | 0.34% | 1,192,980 |
| 2022-02-23 | 2022-02-21 | 0.540 | 2,221,553 | -15,812 | 0.34% | 1,200,432 |
| 2022-02-22 | 2022-02-18 | 0.543 | 2,237,365 | -2,635 | 0.34% | 1,215,768 |
| 2022-02-15 | 2022-02-11 | 0.540 | 2,240,000 | -2,635 | 0.34% | 1,210,400 |
| 2022-02-14 | 2022-02-10 | 0.537 | 2,242,635 | -5,271 | 0.34% | 1,205,016 |
| 2022-02-07 | 2022-01-31 | 0.528 | 2,247,906 | -3,953 | 0.34% | 1,187,376 |
| 2022-01-27 | 2022-01-25 | 0.504 | 2,251,859 | +79,059 | 0.35% | 1,134,776 |
| 2021-12-29 | 2021-12-24 | 0.534 | 2,172,800 | -357,082 | 0.33% | 1,160,896 |
| 2021-12-28 | 2021-12-22 | 0.519 | 2,529,882 | -122,542 | 0.39% | 1,313,280 |
| 2021-12-23 | 2021-12-21 | 0.531 | 2,652,424 | -179,200 | 0.41% | 1,409,100 |
| 2021-12-17 | 2021-12-15 | 0.546 | 2,831,624 | -1,317 | 0.43% | 1,547,280 |
| 2021-12-14 | 2021-12-10 | 0.546 | 2,832,941 | +46,117 | 0.43% | 1,548,000 |
| 2021-11-26 | 2021-11-24 | 0.586 | 2,786,824 | -1,317 | 0.43% | 1,632,780 |
| 2021-11-25 | 2021-11-23 | 0.586 | 2,788,141 | -65,883 | 0.43% | 1,633,552 |
| 2021-11-01 | 2021-10-28 | 0.601 | 2,854,024 | +922,353 | 0.44% | 1,715,472 |
| 2021-09-29 | 2021-09-27 | 0.628 | 1,931,671 | -15,811 | 0.30% | 1,213,848 |
| 2021-09-21 | 2021-09-17 | 0.638 | 1,947,482 | +15,811 | 0.30% | 1,241,520 |
| 2021-08-11 | 2021-08-09 | 0.656 | 1,931,671 | +13,177 | 0.30% | 1,266,624 |
| 2021-06-28 | 2021-06-24 | 0.674 | 1,918,494 | -13,177 | 0.29% | 1,292,928 |
| 2021-06-25 | 2021-06-23 | 0.662 | 1,931,671 | -2,635 | 0.30% | 1,278,352 |
| 2021-06-10 | 2021-06-08 | 0.650 | 1,934,306 | -7,906 | 0.30% | 1,256,608 |
| 2021-06-09 | 2021-06-07 | 0.647 | 1,942,212 | -2,635 | 0.30% | 1,255,848 |
| 2021-06-01 | 2021-05-28 | 0.659 | 1,944,847 | +658,823 | 0.30% | 1,281,168 |
| 2021-05-20 | 2021-05-17 | 0.695 | 1,286,024 | -51,388 | 0.20% | 894,016 |
| 2021-03-29 | 2021-03-25 | 0.789 | 1,337,412 | -42,164 | 0.21% | 1,055,600 |
| 2021-03-26 | 2021-03-24 | 0.835 | 1,379,576 | +189,741 | 0.21% | 1,151,700 |
| 2021-03-22 | 2021-03-18 | 0.689 | 1,189,835 | -32,941 | 0.18% | 819,924 |
| 2021-03-19 | 2021-03-17 | 0.677 | 1,222,776 | +13,176 | 0.19% | 827,776 |
| 2021-03-17 | 2021-03-15 | 0.729 | 1,209,600 | +309,647 | 0.19% | 881,280 |
| 2021-03-16 | 2021-03-12 | 0.698 | 899,953 | -97,506 | 0.14% | 628,360 |
| 2021-03-15 | 2021-03-11 | 0.653 | 997,459 | -6,588 | 0.15% | 651,020 |
| 2021-03-12 | 2021-03-10 | 0.631 | 1,004,047 | -65,882 | 0.15% | 633,984 |
| 2021-03-11 | 2021-03-09 | 0.622 | 1,069,929 | -1,318 | 0.16% | 665,840 |
| 2021-03-10 | 2021-03-08 | 0.592 | 1,071,247 | -93,553 | 0.16% | 634,140 |
| 2021-03-09 | 2021-03-05 | 0.586 | 1,164,800 | -2,635 | 0.18% | 682,448 |
| 2021-03-08 | 2021-03-04 | 0.592 | 1,167,435 | -115,953 | 0.18% | 691,080 |
| 2021-03-05 | 2021-03-03 | 0.537 | 1,283,388 | +3,953 | 0.20% | 689,592 |
| 2021-03-04 | 2021-03-02 | 0.543 | 1,279,435 | +6,588 | 0.20% | 695,236 |
| 2021-03-03 | 2021-03-01 | 0.562 | 1,272,847 | -61,929 | 0.20% | 714,840 |
| 2021-02-26 | 2021-02-24 | 0.549 | 1,334,776 | -40,848 | 0.20% | 733,412 |
| 2021-02-24 | 2021-02-22 | 0.546 | 1,375,624 | -26,352 | 0.21% | 751,680 |
| 2021-02-19 | 2021-02-17 | 0.565 | 1,401,976 | -32,942 | 0.22% | 791,616 |
| 2021-02-17 | 2021-02-11 | 0.562 | 1,434,918 | +7,906 | 0.22% | 805,860 |
| 2021-02-10 | 2021-02-08 | 0.559 | 1,427,012 | +19,765 | 0.22% | 797,088 |
| 2021-02-05 | 2021-02-03 | 0.546 | 1,407,247 | +1,318 | 0.22% | 768,960 |
| 2021-02-04 | 2021-02-02 | 0.556 | 1,405,929 | +1,317 | 0.22% | 781,044 |
| 2021-02-03 | 2021-02-01 | 0.549 | 1,404,612 | +1,318 | 0.22% | 771,784 |
| 2021-02-02 | 2021-01-29 | 0.537 | 1,403,294 | +1,318 | 0.22% | 754,020 |
| 2021-02-01 | 2021-01-28 | 0.534 | 1,401,976 | +2,635 | 0.22% | 749,056 |
| 2021-01-28 | 2021-01-26 | 0.531 | 1,399,341 | +158,117 | 0.21% | 743,400 |
| 2021-01-27 | 2021-01-25 | 0.552 | 1,241,224 | +131,765 | 0.19% | 685,776 |
| 2021-01-26 | 2021-01-22 | 0.562 | 1,109,459 | -1,317 | 0.17% | 623,080 |
| 2021-01-25 | 2021-01-21 | 0.546 | 1,110,776 | +75,105 | 0.17% | 606,960 |
| 2021-01-22 | 2021-01-20 | 0.559 | 1,035,671 | +7,906 | 0.16% | 578,496 |
| 2021-01-19 | 2021-01-15 | 0.531 | 1,027,765 | +2,636 | 0.16% | 546,000 |
| 2021-01-13 | 2021-01-11 | 0.571 | 1,025,129 | +31,623 | 0.16% | 585,056 |
| 2021-01-12 | 2021-01-08 | 0.577 | 993,506 | +1,318 | 0.15% | 573,040 |
| 2021-01-08 | 2021-01-06 | 0.583 | 992,188 | -42,165 | 0.15% | 578,304 |
| 2021-01-07 | 2021-01-05 | 0.589 | 1,034,353 | +65,882 | 0.16% | 609,160 |
| 2021-01-05 | 2020-12-31 | 0.668 | 968,471 | -72,470 | 0.15% | 646,800 |
| 2021-01-04 | 2020-12-29 | 0.601 | 1,040,941 | +48,753 | 0.16% | 625,680 |
| 2020-12-30 | 2020-12-28 | 0.516 | 992,188 | -48,753 | 0.15% | 512,040 |
| 2020-12-29 | 2020-12-24 | 0.492 | 1,040,941 | +140,988 | 0.16% | 511,920 |
| 2020-12-21 | 2020-12-17 | 0.729 | 899,953 | -39,529 | 0.14% | 655,680 |
| 2020-12-18 | 2020-12-16 | 0.741 | 939,482 | +42,164 | 0.14% | 695,888 |
| 2020-12-10 | 2020-12-08 | 0.759 | 897,318 | +3,953 | 0.14% | 681,000 |
| 2020-08-24 | 2020-08-20 | 0.804 | 893,365 | -13,176 | 0.14% | 718,680 |
| 2020-07-24 | 2020-07-22 | 0.789 | 906,541 | +46,117 | 0.14% | 715,520 |
| 2020-07-22 | 2020-07-20 | 0.820 | 860,424 | +46,118 | 0.13% | 705,240 |
| 2020-05-06 | 2020-05-04 | 0.880 | 814,306 | -1,318 | 0.12% | 716,880 |
| 2020-04-21 | 2020-04-17 | 0.926 | 815,624 | -1,317 | 0.13% | 755,180 |
| 2020-04-15 | 2020-04-09 | 0.926 | 816,941 | -3,953 | 0.13% | 756,400 |
| 2020-04-09 | 2020-04-07 | 0.971 | 820,894 | -6,588 | 0.13% | 797,440 |
| 2020-03-25 | 2020-03-23 | 0.896 | 827,482 | -26,353 | 0.13% | 741,040 |
| 2020-03-23 | 2020-03-19 | 0.865 | 853,835 | -39,530 | 0.13% | 738,720 |
| 2020-03-18 | 2020-03-16 | 0.880 | 893,365 | -34,259 | 0.14% | 786,480 |
| 2020-03-17 | 2020-03-13 | 0.880 | 927,624 | -43,482 | 0.14% | 816,640 |
| 2020-03-16 | 2020-03-12 | 0.896 | 971,106 | -2,635 | 0.15% | 869,660 |
| 2020-03-12 | 2020-03-10 | 0.956 | 973,741 | -3,953 | 0.15% | 931,140 |
| 2020-03-11 | 2020-03-09 | 0.880 | 977,694 | -86,965 | 0.15% | 860,720 |
| 2020-03-09 | 2020-03-05 | 0.880 | 1,064,659 | -1,317 | 0.16% | 937,280 |
| 2020-03-03 | 2020-02-28 | 0.865 | 1,065,976 | -1,318 | 0.16% | 922,260 |
| 2020-03-02 | 2020-02-27 | 0.896 | 1,067,294 | -2,635 | 0.16% | 955,800 |
| 2020-02-28 | 2020-02-26 | 0.896 | 1,069,929 | -13,177 | 0.16% | 958,160 |
| 2020-02-17 | 2020-02-13 | 0.896 | 1,083,106 | -2,635 | 0.17% | 969,960 |
| 2020-02-06 | 2020-02-04 | 0.880 | 1,085,741 | -30,306 | 0.17% | 955,840 |
| 2020-02-04 | 2020-01-31 | 0.896 | 1,116,047 | -1,318 | 0.17% | 999,460 |
| 2020-01-30 | 2020-01-24 | 0.896 | 1,117,365 | -2,635 | 0.17% | 1,000,640 |
| 2020-01-23 | 2020-01-21 | 0.896 | 1,120,000 | -6,588 | 0.17% | 1,003,000 |
| 2020-01-22 | 2020-01-20 | 0.865 | 1,126,588 | +52,706 | 0.17% | 974,700 |
| 2020-01-06 | 2020-01-02 | 0.896 | 1,073,882 | -52,706 | 0.16% | 961,700 |
| 2020-01-03 | 2019-12-31 | 0.971 | 1,126,588 | -50,071 | 0.17% | 1,094,400 |
| 2019-12-30 | 2019-12-24 | 0.850 | 1,176,659 | +39,530 | 0.20% | 1,000,160 |
| 2019-12-27 | 2019-12-20 | 0.865 | 1,137,129 | +50,070 | 0.19% | 983,820 |
| 2019-12-17 | 2019-12-13 | 0.911 | 1,087,059 | -6,588 | 0.18% | 990,000 |
| 2019-12-09 | 2019-12-05 | 0.911 | 1,093,647 | +22,400 | 0.18% | 996,000 |
| 2019-12-05 | 2019-12-03 | 0.896 | 1,071,247 | -2,635 | 0.18% | 959,340 |
| 2019-12-04 | 2019-12-02 | 0.896 | 1,073,882 | +39,529 | 0.18% | 961,700 |
| 2019-11-22 | 2019-11-20 | 0.971 | 1,034,353 | +32,941 | 0.17% | 1,004,800 |
| 2019-11-21 | 2019-11-19 | 1.017 | 1,001,412 | -2,635 | 0.17% | 1,018,400 |
| 2019-11-20 | 2019-11-18 | 0.971 | 1,004,047 | +2,635 | 0.17% | 975,360 |
| 2019-11-18 | 2019-11-14 | 1.062 | 1,001,412 | -76,423 | 0.17% | 1,064,000 |
| 2019-11-15 | 2019-11-13 | 0.880 | 1,077,835 | +68,517 | 0.18% | 948,880 |
| 2019-11-05 | 2019-11-01 | 1.062 | 1,009,318 | +22,400 | 0.17% | 1,072,400 |
| 2019-11-04 | 2019-10-31 | 1.093 | 986,918 | +26,353 | 0.17% | 1,078,560 |
| 2019-10-30 | 2019-10-28 | 1.336 | 960,565 | -3,953 | 0.16% | 1,283,040 |
| 2019-10-23 | 2019-10-21 | 1.275 | 964,518 | +39,530 | 0.16% | 1,229,760 |
| 2019-10-18 | 2019-10-16 | 1.260 | 924,988 | -46,118 | 0.16% | 1,165,320 |
| 2019-10-17 | 2019-10-15 | 1.199 | 971,106 | -47,435 | 0.16% | 1,164,460 |
| 2019-10-16 | 2019-10-14 | 1.123 | 1,018,541 | -31,624 | 0.17% | 1,144,040 |
| 2019-10-14 | 2019-10-10 | 1.032 | 1,050,165 | +26,353 | 0.18% | 1,083,920 |
| 2019-09-30 | 2019-09-26 | 1.078 | 1,023,812 | -26,353 | 0.17% | 1,103,340 |
| 2019-08-13 | 2019-08-09 | 1.260 | 1,050,165 | -25,035 | 0.18% | 1,323,020 |
| 2019-08-08 | 2019-08-06 | 1.154 | 1,075,200 | +19,765 | 0.18% | 1,240,320 |
| 2019-08-06 | 2019-08-02 | 1.305 | 1,055,435 | -32,941 | 0.18% | 1,377,720 |
| 2019-07-25 | 2019-07-23 | 1.336 | 1,088,376 | -22,400 | 0.18% | 1,453,759 |
| 2019-07-22 | 2019-07-18 | 1.229 | 1,110,776 | +35,576 | 0.19% | 1,365,659 |
| 2019-07-11 | 2019-07-09 | 1.366 | 1,075,200 | -1,318 | 0.18% | 1,468,800 |
| 2019-07-08 | 2019-07-04 | 1.305 | 1,076,518 | +26,353 | 0.18% | 1,405,240 |
| 2019-07-02 | 2019-06-27 | 1.366 | 1,050,165 | +17,130 | 0.18% | 1,434,600 |
| 2019-06-28 | 2019-06-26 | 1.396 | 1,033,035 | +9,223 | 0.17% | 1,442,560 |
| 2019-06-20 | 2019-06-18 | 1.548 | 1,023,812 | +13,177 | 0.17% | 1,585,080 |
| 2019-06-18 | 2019-06-14 | 1.442 | 1,010,635 | +19,764 | 0.17% | 1,457,300 |
| 2019-06-17 | 2019-06-13 | 1.442 | 990,871 | +19,765 | 0.17% | 1,428,801 |
| 2019-06-14 | 2019-06-12 | 1.579 | 971,106 | +13,177 | 0.16% | 1,532,960 |
| 2019-06-13 | 2019-06-11 | 1.821 | 957,929 | -43,483 | 0.16% | 1,744,799 |
| 2019-06-12 | 2019-06-10 | 1.761 | 1,001,412 | -15,812 | 0.17% | 1,763,200 |
| 2019-06-11 | 2019-06-06 | 1.548 | 1,017,224 | +15,812 | 0.17% | 1,574,881 |
| 2019-05-17 | 2019-05-15 | 1.351 | 1,001,412 | -6,588 | 0.17% | 1,352,800 |
| 2019-04-24 | 2019-04-18 | 1.488 | 1,008,000 | +32,941 | 0.17% | 1,499,400 |
| 2019-04-18 | 2019-04-16 | 1.518 | 975,059 | +26,353 | 0.16% | 1,480,000 |
| 2019-04-11 | 2019-04-09 | 1.548 | 948,706 | -36,894 | 0.16% | 1,468,800 |
| 2019-04-09 | 2019-04-04 | 1.548 | 985,600 | +17,129 | 0.17% | 1,525,920 |
| 2019-04-02 | 2019-03-29 | 1.791 | 968,471 | -35,576 | 0.16% | 1,734,601 |
| 2019-03-27 | 2019-03-25 | 1.548 | 1,004,047 | +22,400 | 0.17% | 1,554,480 |
| 2019-03-25 | 2019-03-21 | 1.821 | 981,647 | -14,494 | 0.17% | 1,788,000 |
| 2019-03-21 | 2019-03-19 | 1.761 | 996,141 | -17,130 | 0.17% | 1,753,920 |
| 2019-03-19 | 2019-03-15 | 1.579 | 1,013,271 | -44,536 | 0.17% | 1,599,521 |
| 2019-03-18 | 2019-03-14 | 1.518 | 1,057,807 | +39,529 | 0.18% | 1,605,600 |
| 2019-03-15 | 2019-03-13 | 1.639 | 1,018,278 | +26,353 | 0.17% | 1,669,249 |
| 2019-03-13 | 2019-03-11 | 1.670 | 991,925 | -7,906 | 0.17% | 1,656,160 |
| 2019-03-12 | 2019-03-08 | 1.700 | 999,831 | -7,905 | 0.17% | 1,699,713 |
| 2019-03-11 | 2019-03-07 | 1.791 | 1,007,736 | -9,224 | 0.17% | 1,804,927 |
| 2019-03-07 | 2019-03-05 | 1.791 | 1,016,960 | -5,271 | 0.17% | 1,821,448 |
| 2019-03-05 | 2019-03-01 | 1.821 | 1,022,231 | -18,447 | 0.17% | 1,861,921 |
| 2019-02-27 | 2019-02-25 | 1.639 | 1,040,678 | +17,130 | 0.18% | 1,705,969 |
| 2019-02-25 | 2019-02-21 | 1.700 | 1,023,548 | +18,447 | 0.17% | 1,740,032 |
| 2019-02-22 | 2019-02-20 | 1.791 | 1,005,101 | -14,494 | 0.17% | 1,800,208 |
| 2019-02-20 | 2019-02-18 | 1.700 | 1,019,595 | -13,177 | 0.17% | 1,733,312 |
| 2019-02-19 | 2019-02-15 | 1.579 | 1,032,772 | -6,588 | 0.17% | 1,630,304 |
| 2019-02-18 | 2019-02-14 | 1.609 | 1,039,360 | +5,271 | 0.18% | 1,672,256 |
| 2019-02-14 | 2019-02-12 | 1.518 | 1,034,089 | +39,529 | 0.17% | 1,569,599 |
| 2019-02-13 | 2019-02-11 | 1.579 | 994,560 | -1,318 | 0.17% | 1,569,984 |
| 2019-02-11 | 2019-02-04 | 1.548 | 995,878 | -6,588 | 0.17% | 1,541,833 |
| 2019-01-28 | 2019-01-24 | 1.548 | 1,002,466 | +51,388 | 0.17% | 1,552,032 |
| 2019-01-24 | 2019-01-22 | 1.548 | 951,078 | +25,036 | 0.16% | 1,472,473 |
| 2019-01-23 | 2019-01-21 | 1.548 | 926,042 | +32,941 | 0.16% | 1,433,711 |
| 2019-01-21 | 2019-01-17 | 1.548 | 893,101 | -1,318 | 0.15% | 1,382,712 |
| 2019-01-14 | 2019-01-10 | 1.639 | 894,419 | -13,176 | 0.15% | 1,466,208 |
| 2019-01-08 | 2019-01-04 | 1.609 | 907,595 | -3,953 | 0.15% | 1,460,256 |
| 2019-01-07 | 2019-01-03 | 1.609 | 911,548 | +9,223 | 0.15% | 1,466,616 |
| 2018-12-19 | 2018-12-17 | 1.639 | 902,325 | -13,176 | 0.15% | 1,479,168 |
| 2018-11-21 | 2018-11-19 | 1.761 | 915,501 | -1,318 | 0.15% | 1,611,936 |
| 2018-10-24 | 2018-10-22 | 1.670 | 916,819 | -1,317 | 0.15% | 1,530,760 |
| 2018-09-13 | 2018-09-11 | 1.821 | 918,136 | -9,224 | 0.15% | 1,672,319 |
| 2018-09-05 | 2018-09-03 | 1.821 | 927,360 | -1,318 | 0.16% | 1,689,120 |
| 2018-08-07 | 2018-08-03 | 1.761 | 928,678 | +1,318 | 0.16% | 1,635,137 |
| 2018-08-03 | 2018-08-01 | 1.791 | 927,360 | -1,318 | 0.16% | 1,660,968 |
| 2018-07-26 | 2018-07-24 | 1.821 | 928,678 | -39,529 | 0.16% | 1,691,521 |
| 2018-07-24 | 2018-07-20 | 1.821 | 968,207 | +38,212 | 0.16% | 1,763,520 |
| 2018-07-04 | 2018-06-29 | 1.821 | 929,995 | -2,899 | 0.16% | 1,693,919 |
| 2018-07-03 | 2018-06-28 | 1.852 | 932,894 | -5,271 | 0.16% | 1,727,520 |
| 2018-06-28 | 2018-06-26 | 1.821 | 938,165 | -61,929 | 0.16% | 1,708,801 |
| 2018-06-14 | 2018-06-12 | 1.882 | 1,000,094 | -47,435 | 0.17% | 1,882,320 |
| 2018-06-05 | 2018-06-01 | 1.882 | 1,047,529 | -10,542 | 0.18% | 1,971,599 |
| 2018-06-01 | 2018-05-30 | 1.882 | 1,058,071 | -13,176 | 0.18% | 1,991,441 |
| 2018-05-18 | 2018-05-16 | 1.913 | 1,071,247 | -13,177 | 0.18% | 2,048,760 |
| 2018-05-03 | 2018-04-30 | 2.095 | 1,084,424 | +2,636 | 0.18% | 2,271,481 |
| 2018-04-27 | 2018-04-25 | 1.882 | 1,081,788 | +6,588 | 0.18% | 2,036,080 |
| 2018-04-09 | 2018-04-04 | 1.973 | 1,075,200 | -1,318 | 0.18% | 2,121,600 |
| 2018-03-15 | 2018-03-13 | 2.004 | 1,076,518 | -22,861,176 | 0.18% | 2,156,881 |
| 2018-02-08 | 2018-02-06 | 1.973 | 23,937,694 | -2,635 | 4.04% | 47,234,200 |
| 2018-01-26 | 2018-01-24 | 2.004 | 23,940,329 | -7,906 | 4.04% | 47,966,159 |
| 2018-01-23 | 2018-01-19 | 2.004 | 23,948,235 | +2,635 | 4.04% | 47,981,999 |
| 2018-01-18 | 2018-01-16 | 2.034 | 23,945,600 | -2,635 | 4.04% | 48,703,640 |
| 2018-01-16 | 2018-01-12 | 2.064 | 23,948,235 | -2,636 | 4.04% | 49,435,999 |
| 2018-01-09 | 2018-01-05 | 2.064 | 23,950,871 | +1,318 | 4.04% | 49,441,441 |
| 2018-01-08 | 2018-01-04 | 2.125 | 23,949,553 | -1,318 | 4.04% | 50,892,800 |
| 2018-01-04 | 2018-01-02 | 2.064 | 23,950,871 | -59,294 | 4.04% | 49,441,441 |
| 2017-12-19 | 2017-12-15 | 2.004 | 24,010,165 | -117,270 | 4.05% | 48,106,081 |
| 2017-12-08 | 2017-12-06 | 2.034 | 24,127,435 | -32,941 | 4.07% | 49,073,479 |
| 2017-11-29 | 2017-11-27 | 2.034 | 24,160,376 | -2,636 | 4.08% | 49,140,479 |
| 2017-11-27 | 2017-11-23 | 2.004 | 24,163,012 | +1,318 | 4.08% | 48,412,320 |
| 2017-11-24 | 2017-11-22 | 2.034 | 24,161,694 | -26,353 | 4.08% | 49,143,160 |
| 2017-11-21 | 2017-11-17 | 2.064 | 24,188,047 | -3,953 | 4.08% | 49,931,040 |
| 2017-11-20 | 2017-11-16 | 2.064 | 24,192,000 | -3,953 | 4.08% | 49,939,200 |
| 2017-11-16 | 2017-11-14 | 2.095 | 24,195,953 | -2,635 | 4.08% | 50,681,880 |
| 2017-11-01 | 2017-10-30 | 2.034 | 24,198,588 | -9,224 | 4.08% | 49,218,200 |
| 2017-10-20 | 2017-10-18 | 2.034 | 24,207,812 | -23,717 | 4.08% | 49,236,960 |
| 2017-10-19 | 2017-10-17 | 2.064 | 24,231,529 | +2,635 | 4.09% | 50,020,799 |
| 2017-10-10 | 2017-10-06 | 2.095 | 24,228,894 | +2,635 | 4.09% | 50,750,880 |
| 2017-09-27 | 2017-09-25 | 2.095 | 24,226,259 | -3,953 | 4.09% | 50,745,360 |
| 2017-09-18 | 2017-09-14 | 2.125 | 24,230,212 | +1,318 | 4.09% | 51,489,200 |
| 2017-09-15 | 2017-09-13 | 2.095 | 24,228,894 | -85,647 | 4.09% | 50,750,880 |
| 2017-09-14 | 2017-09-12 | 2.095 | 24,314,541 | +1,317 | 4.10% | 50,930,280 |
| 2017-09-13 | 2017-09-11 | 2.186 | 24,313,224 | +36,895 | 4.10% | 53,141,761 |
| 2017-09-12 | 2017-09-08 | 2.125 | 24,276,329 | +52,705 | 4.10% | 51,587,199 |
| 2017-09-06 | 2017-09-04 | 2.125 | 24,223,624 | -15,811 | 4.09% | 51,475,201 |
| 2017-09-05 | 2017-09-01 | 2.125 | 24,239,435 | +17,129 | 4.09% | 51,508,799 |
| 2017-08-16 | 2017-08-14 | 2.125 | 24,222,306 | +1,318 | 4.09% | 51,472,400 |
| 2017-08-15 | 2017-08-11 | 2.125 | 24,220,988 | -6,588 | 4.09% | 51,469,600 |
| 2017-08-14 | 2017-08-10 | 2.125 | 24,227,576 | -1,318 | 4.09% | 51,483,599 |
| 2017-07-27 | 2017-07-25 | 2.125 | 24,228,894 | -23,115 | 4.09% | 51,486,400 |
| 2017-07-25 | 2017-07-21 | 2.125 | 24,252,009 | +3,953 | 4.09% | 51,535,519 |
| 2017-07-14 | 2017-07-12 | 2.125 | 24,248,056 | +1,317 | 4.09% | 51,527,119 |
| 2017-06-09 | 2017-06-07 | 2.155 | 24,246,739 | -1,317 | 4.09% | 52,260,382 |
| 2017-06-08 | 2017-06-06 | 2.155 | 24,248,056 | -6,589 | 4.09% | 52,263,221 |
| 2017-06-07 | 2017-06-05 | 2.155 | 24,254,645 | -1,317 | 4.09% | 52,277,422 |
| 2017-06-05 | 2017-06-01 | 2.155 | 24,255,962 | +1,317 | 4.09% | 52,280,261 |
| 2017-06-02 | 2017-05-31 | 2.186 | 24,254,645 | +2,636 | 4.09% | 53,013,724 |
| 2017-05-29 | 2017-05-25 | 2.186 | 24,252,009 | -2,636 | 4.09% | 53,007,963 |
| 2017-05-24 | 2017-05-22 | 2.186 | 24,254,645 | -1,317 | 4.09% | 53,013,724 |
| 2017-05-23 | 2017-05-19 | 2.186 | 24,255,962 | +3,096,470 | 4.09% | 53,016,603 |
| 2017-05-19 | 2017-05-17 | 2.186 | 21,159,492 | +1,318 | 3.57% | 46,248,604 |
| 2017-05-17 | 2017-05-15 | 2.216 | 21,158,174 | +3,953 | 3.57% | 46,888,025 |
| 2017-05-11 | 2017-05-09 | 2.216 | 21,154,221 | +2,635 | 3.57% | 46,879,265 |
| 2017-04-28 | 2017-04-26 | 2.368 | 21,151,586 | +52,706 | 3.57% | 50,083,934 |
| 2017-04-27 | 2017-04-25 | 2.368 | 21,098,880 | -1,318 | 3.56% | 49,959,134 |
| 2017-04-26 | 2017-04-24 | 2.307 | 21,100,198 | -25,035 | 3.56% | 48,681,171 |
| 2017-04-20 | 2017-04-18 | 2.338 | 21,125,233 | -266,165 | 3.56% | 49,380,232 |
| 2017-04-19 | 2017-04-13 | 2.368 | 21,391,398 | +1,318 | 3.61% | 50,651,775 |
| 2017-04-18 | 2017-04-12 | 2.398 | 21,390,080 | +1,318 | 3.61% | 51,297,995 |
| 2017-04-11 | 2017-04-07 | 2.429 | 21,388,762 | -43,483 | 3.61% | 51,944,136 |
| 2017-04-07 | 2017-04-05 | 2.429 | 21,432,245 | +2,636 | 3.62% | 52,049,738 |
| 2017-03-22 | 2017-03-20 | 2.489 | 21,429,609 | +6,588 | 3.62% | 53,344,420 |
| 2017-03-16 | 2017-03-14 | 2.459 | 21,423,021 | +1,318 | 3.61% | 52,677,678 |
| 2017-03-06 | 2017-03-02 | 2.489 | 21,421,703 | -10,542 | 3.61% | 53,324,739 |
| 2017-03-03 | 2017-03-01 | 2.520 | 21,432,245 | +22,400 | 3.62% | 54,001,603 |
| 2017-02-24 | 2017-02-22 | 2.580 | 21,409,845 | -1,317 | 3.61% | 55,245,046 |
| 2017-02-23 | 2017-02-21 | 2.489 | 21,411,162 | +3,953 | 3.61% | 53,298,500 |
| 2017-02-21 | 2017-02-17 | 2.580 | 21,407,209 | +11,859 | 3.61% | 55,238,245 |
| 2017-02-20 | 2017-02-16 | 2.611 | 21,395,350 | -21,083 | 3.61% | 55,857,146 |
| 2017-02-16 | 2017-02-14 | 2.611 | 21,416,433 | -13,176 | 3.61% | 55,912,188 |
| 2017-02-14 | 2017-02-10 | 2.520 | 21,429,609 | +2,635 | 3.62% | 53,994,961 |
| 2017-02-10 | 2017-02-08 | 2.641 | 21,426,974 | -2,635 | 3.62% | 56,590,169 |
| 2017-02-09 | 2017-02-07 | 2.520 | 21,429,609 | +15,811 | 3.62% | 53,994,961 |
| 2017-02-08 | 2017-02-06 | 2.580 | 21,413,798 | -15,811 | 3.61% | 55,255,247 |
| 2017-02-02 | 2017-01-27 | 2.671 | 21,429,609 | -2,636 | 3.62% | 57,247,670 |
| 2017-02-01 | 2017-01-25 | 2.580 | 21,432,245 | +1,318 | 3.62% | 55,302,846 |
| 2017-01-25 | 2017-01-23 | 2.611 | 21,430,927 | +15,812 | 3.62% | 55,950,027 |
| 2017-01-24 | 2017-01-20 | 2.641 | 21,415,115 | -6,588 | 3.61% | 56,558,848 |
| 2017-01-12 | 2017-01-10 | 2.611 | 21,421,703 | +1,317 | 3.61% | 55,925,946 |
| 2017-01-11 | 2017-01-09 | 2.702 | 21,420,386 | -3,953 | 3.61% | 57,873,293 |
| 2017-01-04 | 2016-12-30 | 2.763 | 21,424,339 | +13,177 | 3.61% | 59,184,736 |
| 2016-12-29 | 2016-12-23 | 2.793 | 21,411,162 | +1,317 | 3.61% | 59,798,317 |
| 2016-12-28 | 2016-12-22 | 2.732 | 21,409,845 | -40,847 | 3.61% | 58,494,755 |
| 2016-12-23 | 2016-12-21 | 2.611 | 21,450,692 | +27,671 | 3.62% | 56,001,628 |
| 2016-12-21 | 2016-12-19 | 2.702 | 21,423,021 | -1,318 | 3.61% | 57,880,412 |
| 2016-12-12 | 2016-12-08 | 2.854 | 21,424,339 | +2,636 | 3.61% | 61,135,882 |
| 2016-12-07 | 2016-12-05 | 2.884 | 21,421,703 | +23,717 | 3.61% | 61,778,661 |
| 2016-12-06 | 2016-12-02 | 2.884 | 21,397,986 | +15,812 | 3.61% | 61,710,263 |
| 2016-11-30 | 2016-11-28 | 2.914 | 21,382,174 | -43,482 | 3.61% | 62,313,764 |
| 2016-11-29 | 2016-11-25 | 2.945 | 21,425,656 | -988,236 | 3.62% | 63,090,905 |
| 2016-11-23 | 2016-11-21 | 2.975 | 22,413,892 | -22,400 | 3.78% | 66,681,329 |
| 2016-11-17 | 2016-11-15 | 2.884 | 22,436,292 | +17,130 | 3.79% | 64,704,664 |
| 2016-11-16 | 2016-11-14 | 2.945 | 22,419,162 | +1,317 | 3.78% | 66,016,425 |
| 2016-11-15 | 2016-11-11 | 2.884 | 22,417,845 | +6,589 | 3.78% | 64,651,464 |
| 2016-11-14 | 2016-11-10 | 2.945 | 22,411,256 | +10,541 | 3.78% | 65,993,145 |
| 2016-11-09 | 2016-11-07 | 3.005 | 22,400,715 | -13,177 | 3.78% | 67,322,149 |
| 2016-10-27 | 2016-10-25 | 3.036 | 22,413,892 | -25,035 | 3.78% | 68,042,172 |
| 2016-10-26 | 2016-10-24 | 3.066 | 22,438,927 | -113,318 | 3.79% | 68,799,353 |
| 2016-10-25 | 2016-10-20 | 3.096 | 22,552,245 | +1,318 | 3.81% | 69,831,416 |
| 2016-10-24 | 2016-10-19 | 3.096 | 22,550,927 | +93,553 | 3.81% | 69,827,335 |
| 2016-10-19 | 2016-10-17 | 3.188 | 22,457,374 | +67,200 | 3.79% | 71,582,880 |
| 2016-10-18 | 2016-10-14 | 3.036 | 22,390,174 | -11,859 | 3.78% | 67,970,171 |
| 2016-10-13 | 2016-10-11 | 2.945 | 22,402,033 | -28,988 | 3.78% | 65,965,986 |
| 2016-10-03 | 2016-09-29 | 2.854 | 22,431,021 | -3,953 | 3.78% | 64,008,521 |
| 2016-09-30 | 2016-09-28 | 2.854 | 22,434,974 | +2,635 | 3.79% | 64,019,801 |
| 2016-09-28 | 2016-09-26 | 2.763 | 22,432,339 | -2,635 | 3.79% | 61,969,336 |
| 2016-09-27 | 2016-09-23 | 2.793 | 22,434,974 | -11,859 | 3.79% | 62,657,677 |
| 2016-09-26 | 2016-09-22 | 2.914 | 22,446,833 | +9,224 | 3.79% | 65,416,485 |
| 2016-09-22 | 2016-09-20 | 2.975 | 22,437,609 | -35,577 | 3.79% | 66,751,887 |
| 2016-09-21 | 2016-09-19 | 2.914 | 22,473,186 | +10,553,036 | 3.79% | 65,493,285 |
| 2016-09-20 | 2016-09-15 | 3.036 | 11,920,150 | -81,695 | 2.01% | 36,186,170 |
| 2016-09-19 | 2016-09-14 | 2.793 | 12,001,845 | +32,942 | 2.03% | 33,519,439 |
| 2016-09-13 | 2016-09-09 | 2.884 | 11,968,903 | -31,624 | 2.02% | 34,517,461 |
| 2016-09-09 | 2016-09-07 | 2.671 | 12,000,527 | -67,200 | 2.02% | 32,058,551 |
| 2016-09-07 | 2016-09-05 | 2.641 | 12,067,727 | -32,941 | 2.04% | 31,871,729 |
| 2016-09-06 | 2016-09-02 | 2.580 | 12,100,668 | -39,530 | 2.04% | 31,224,045 |
| 2016-09-05 | 2016-09-01 | 2.277 | 12,140,198 | -13,176 | 2.05% | 27,640,629 |
| 2016-09-02 | 2016-08-31 | 2.246 | 12,153,374 | -6,588 | 2.05% | 27,301,687 |
| 2016-08-31 | 2016-08-29 | 2.246 | 12,159,962 | +2,635 | 2.05% | 27,316,486 |
| 2016-08-30 | 2016-08-26 | 2.216 | 12,157,327 | -21,082 | 2.05% | 26,941,505 |
| 2016-08-26 | 2016-08-24 | 2.125 | 12,178,409 | +19,764 | 2.05% | 25,879,119 |
| 2016-08-25 | 2016-08-23 | 2.155 | 12,158,645 | -5,270 | 2.05% | 26,206,222 |
| 2016-08-24 | 2016-08-22 | 2.155 | 12,163,915 | +1,317 | 2.05% | 26,217,581 |
| 2016-08-23 | 2016-08-19 | 2.155 | 12,162,598 | -35,576 | 2.05% | 26,214,742 |
| 2016-08-19 | 2016-08-17 | 2.277 | 12,198,174 | -10,541 | 2.06% | 27,772,628 |
| 2016-08-18 | 2016-08-16 | 2.277 | 12,208,715 | -14,494 | 2.06% | 27,796,628 |
| 2016-08-17 | 2016-08-15 | 2.125 | 12,223,209 | -1,318 | 2.06% | 25,974,319 |
| 2016-08-16 | 2016-08-12 | 2.064 | 12,224,527 | -8,508 | 2.06% | 25,234,916 |
| 2016-08-12 | 2016-08-10 | 2.095 | 12,233,035 | -1,318 | 2.06% | 25,623,839 |
| 2016-08-05 | 2016-08-03 | 2.095 | 12,234,353 | -1,318 | 2.06% | 25,626,600 |
| 2016-08-04 | 2016-08-01 | 2.095 | 12,235,671 | -10,541 | 2.06% | 25,629,361 |
| 2016-07-29 | 2016-07-27 | 2.064 | 12,246,212 | +2,636 | 2.07% | 25,279,680 |
| 2016-07-28 | 2016-07-26 | 2.125 | 12,243,576 | -1,318 | 2.07% | 26,017,599 |
| 2016-07-27 | 2016-07-25 | 2.125 | 12,244,894 | -14,494 | 2.07% | 26,020,400 |
| 2016-07-26 | 2016-07-22 | 2.125 | 12,259,388 | +18,447 | 2.07% | 26,051,200 |
| 2016-07-22 | 2016-07-20 | 2.004 | 12,240,941 | +1,317 | 2.07% | 24,525,600 |
| 2016-07-15 | 2016-07-13 | 1.973 | 12,239,624 | +2,636 | 2.07% | 24,151,401 |
| 2016-07-12 | 2016-07-08 | 2.034 | 12,236,988 | +13,176 | 2.06% | 24,889,160 |
| 2016-07-11 | 2016-07-07 | 2.034 | 12,223,812 | +6,588 | 2.06% | 24,862,360 |
| 2016-07-07 | 2016-07-05 | 2.034 | 12,217,224 | +1,318 | 2.06% | 24,848,961 |
| 2016-07-06 | 2016-07-04 | 2.034 | 12,215,906 | -1,318 | 2.06% | 24,846,280 |
| 2016-06-27 | 2016-06-23 | 2.125 | 12,217,224 | -18,447 | 2.06% | 25,961,601 |
| 2016-06-24 | 2016-06-22 | 2.155 | 12,235,671 | +2,636 | 2.06% | 26,372,241 |
| 2016-06-23 | 2016-06-21 | 2.125 | 12,233,035 | +1,317 | 2.06% | 25,995,199 |
| 2016-06-22 | 2016-06-20 | 2.186 | 12,231,718 | +10,542 | 2.06% | 26,735,041 |
| 2016-06-21 | 2016-06-17 | 2.277 | 12,221,176 | +15,811 | 2.06% | 27,824,999 |
| 2016-06-20 | 2016-06-16 | 2.064 | 12,205,365 | -10,541 | 2.06% | 25,195,361 |
| 2016-06-15 | 2016-06-13 | 2.095 | 12,215,906 | -6,588 | 2.06% | 25,587,960 |
| 2016-06-13 | 2016-06-08 | 2.095 | 12,222,494 | +18,447 | 2.06% | 25,601,760 |
| 2016-06-08 | 2016-06-06 | 2.125 | 12,204,047 | -13,177 | 2.06% | 25,933,600 |
| 2016-06-07 | 2016-06-03 | 2.125 | 12,217,224 | +1,318 | 2.06% | 25,961,601 |
| 2016-06-06 | 2016-06-02 | 2.155 | 12,215,906 | +2,635 | 2.06% | 26,329,640 |
| 2016-06-03 | 2016-06-01 | 2.155 | 12,213,271 | -1,317 | 2.06% | 26,323,961 |
| 2016-06-01 | 2016-05-30 | 2.186 | 12,214,588 | -6,588 | 2.06% | 26,697,599 |
| 2016-05-31 | 2016-05-27 | 2.186 | 12,221,176 | -6,589 | 2.06% | 26,711,999 |
| 2016-05-30 | 2016-05-26 | 2.095 | 12,227,765 | +1,318 | 2.06% | 25,612,801 |
| 2016-05-27 | 2016-05-25 | 2.095 | 12,226,447 | +1,318 | 2.06% | 25,610,040 |
| 2016-05-26 | 2016-05-24 | 2.095 | 12,225,129 | -5,271 | 2.06% | 25,607,279 |
| 2016-05-25 | 2016-05-23 | 2.095 | 12,230,400 | -5,271 | 2.06% | 25,618,320 |
| 2016-05-23 | 2016-05-19 | 2.095 | 12,235,671 | -19,764 | 2.06% | 25,629,361 |
| 2016-05-20 | 2016-05-18 | 2.064 | 12,255,435 | -5,271 | 2.07% | 25,298,719 |
| 2016-05-19 | 2016-05-17 | 2.064 | 12,260,706 | -2,635 | 2.07% | 25,309,600 |
| 2016-05-17 | 2016-05-13 | 2.125 | 12,263,341 | +1,317 | 2.07% | 26,059,600 |
| 2016-05-13 | 2016-05-11 | 2.125 | 12,262,024 | +3,953 | 2.07% | 26,056,801 |
| 2016-05-12 | 2016-05-10 | 2.155 | 12,258,071 | +1,318 | 2.07% | 26,420,521 |
| 2016-05-11 | 2016-05-09 | 2.125 | 12,256,753 | -32,941 | 2.07% | 26,045,600 |
| 2016-05-10 | 2016-05-06 | 2.155 | 12,289,694 | +2,635 | 2.07% | 26,488,680 |
| 2016-05-04 | 2016-04-29 | 2.155 | 12,287,059 | -11,859 | 2.07% | 26,483,000 |
| 2016-05-03 | 2016-04-28 | 2.155 | 12,298,918 | +15,812 | 2.08% | 26,508,561 |
| 2016-04-29 | 2016-04-27 | 2.186 | 12,283,106 | -13,176 | 2.07% | 26,847,360 |
| 2016-04-28 | 2016-04-26 | 2.095 | 12,296,282 | +7,906 | 2.07% | 25,756,319 |
| 2016-04-27 | 2016-04-25 | 2.155 | 12,288,376 | -1,318 | 2.07% | 26,485,839 |
| 2016-04-25 | 2016-04-21 | 2.064 | 12,289,694 | +13,176 | 2.07% | 25,369,440 |
| 2016-04-22 | 2016-04-20 | 2.064 | 12,276,518 | +48,753 | 2.07% | 25,342,241 |
| 2016-04-21 | 2016-04-19 | 2.034 | 12,227,765 | +60,612 | 2.06% | 24,870,401 |
| 2016-04-20 | 2016-04-18 | 2.125 | 12,167,153 | -2,759,153 | 2.05% | 25,855,200 |
| 2016-04-19 | 2016-04-15 | 2.125 | 14,926,306 | -115,953 | 2.52% | 31,718,400 |
| 2016-04-18 | 2016-04-14 | 2.216 | 15,042,259 | +21,083 | 2.54% | 33,334,720 |
| 2016-04-15 | 2016-04-13 | 2.125 | 15,021,176 | +15,811 | 2.53% | 31,919,999 |
| 2016-04-14 | 2016-04-12 | 2.155 | 15,005,365 | +50,071 | 2.53% | 32,341,921 |
| 2016-04-13 | 2016-04-11 | 2.186 | 14,955,294 | +9,223 | 3.03% | 32,688,000 |
| 2016-04-12 | 2016-04-08 | 2.216 | 14,946,071 | -3,953 | 3.03% | 33,121,561 |
| 2016-04-11 | 2016-04-07 | 2.277 | 14,950,024 | -488,847 | 3.03% | 34,038,001 |
| 2016-04-08 | 2016-04-06 | 2.277 | 15,438,871 | -1,317 | 3.13% | 35,151,001 |
| 2016-04-07 | 2016-04-05 | 2.246 | 15,440,188 | -6,588 | 3.13% | 34,685,279 |
| 2016-04-06 | 2016-04-01 | 2.246 | 15,446,776 | -79,059 | 3.13% | 34,700,079 |
| 2016-04-05 | 2016-03-31 | 2.277 | 15,525,835 | -39,530 | 3.14% | 35,348,999 |
| 2016-04-01 | 2016-03-30 | 2.246 | 15,565,365 | -13,176 | 3.15% | 34,966,481 |
| 2016-03-31 | 2016-03-29 | 2.155 | 15,578,541 | +3,953 | 3.15% | 33,577,320 |
| 2016-03-30 | 2016-03-24 | 2.125 | 15,574,588 | -6,588 | 3.15% | 33,096,000 |
| 2016-03-29 | 2016-03-23 | 1.973 | 15,581,176 | +9,223 | 3.15% | 30,744,999 |
| 2016-03-24 | 2016-03-22 | 2.004 | 15,571,953 | +35,577 | 3.15% | 31,199,520 |
| 2016-03-23 | 2016-03-21 | 2.064 | 15,536,376 | +3,952 | 3.15% | 32,071,519 |
| 2016-03-22 | 2016-03-18 | 2.095 | 15,532,424 | -31,623 | 3.14% | 32,534,881 |
| 2016-03-21 | 2016-03-17 | 2.125 | 15,564,047 | +2,898,823 | 3.15% | 33,073,600 |
| 2016-03-18 | 2016-03-16 | 2.125 | 12,665,224 | +15,812 | 2.56% | 26,913,601 |
| 2016-03-15 | 2016-03-11 | 2.125 | 12,649,412 | -3,953 | 2.56% | 26,880,000 |
| 2016-03-14 | 2016-03-10 | 2.125 | 12,653,365 | +17,130 | 2.56% | 26,888,401 |
| 2016-03-11 | 2016-03-09 | 2.095 | 12,636,235 | -43,483 | 2.56% | 26,468,399 |
| 2016-03-10 | 2016-03-08 | 2.125 | 12,679,718 | -1,317 | 2.57% | 26,944,401 |
| 2016-03-08 | 2016-03-04 | 2.155 | 12,681,035 | -7,906 | 2.57% | 27,332,159 |
| 2016-03-04 | 2016-03-02 | 2.064 | 12,688,941 | -1,318 | 2.57% | 26,193,600 |
| 2016-03-02 | 2016-02-29 | 2.034 | 12,690,259 | -1,317 | 2.57% | 25,811,080 |
| 2016-03-01 | 2016-02-26 | 2.034 | 12,691,576 | -1,318 | 2.57% | 25,813,759 |
| 2016-02-29 | 2016-02-25 | 1.973 | 12,692,894 | +6,588 | 2.57% | 25,045,800 |
| 2016-02-26 | 2016-02-24 | 2.004 | 12,686,306 | +26,353 | 2.57% | 25,417,920 |
| 2016-02-25 | 2016-02-23 | 2.125 | 12,659,953 | +3,953 | 2.56% | 26,902,400 |
| 2016-02-24 | 2016-02-22 | 2.034 | 12,656,000 | +31,624 | 2.56% | 25,741,400 |
| 2016-02-23 | 2016-02-19 | 2.216 | 12,624,376 | +11,858 | 2.56% | 27,976,519 |
| 2016-02-22 | 2016-02-18 | 2.277 | 12,612,518 | +6,589 | 2.55% | 28,716,001 |
| 2016-02-19 | 2016-02-17 | 2.277 | 12,605,929 | +1,317 | 2.55% | 28,700,999 |
| 2016-02-17 | 2016-02-15 | 2.186 | 12,604,612 | +17,130 | 2.55% | 27,550,081 |
| 2016-02-16 | 2016-02-12 | 2.246 | 12,587,482 | +27,670 | 2.55% | 28,276,879 |
| 2016-02-12 | 2016-02-05 | 2.520 | 12,559,812 | -14,494 | 2.54% | 31,646,241 |
| 2016-02-11 | 2016-02-04 | 2.246 | 12,574,306 | +59,294 | 2.55% | 28,247,280 |
| 2016-02-05 | 2016-02-03 | 2.429 | 12,515,012 | +32,941 | 2.53% | 30,393,601 |
| 2016-02-04 | 2016-02-02 | 2.671 | 12,482,071 | -35,576 | 2.53% | 33,344,961 |
| 2016-02-03 | 2016-02-01 | 2.611 | 12,517,647 | -38,212 | 2.53% | 32,680,000 |
| 2016-02-02 | 2016-01-29 | 2.459 | 12,555,859 | -343,906 | 2.54% | 30,873,960 |
| 2016-01-26 | 2016-01-22 | 2.246 | 12,899,765 | +14,494 | 2.61% | 28,978,401 |
| 2016-01-25 | 2016-01-21 | 2.338 | 12,885,271 | +50,071 | 2.61% | 30,119,321 |
| 2016-01-22 | 2016-01-20 | 2.611 | 12,835,200 | +11,859 | 2.60% | 33,509,040 |
| 2016-01-20 | 2016-01-18 | 2.702 | 12,823,341 | -2,635 | 2.60% | 34,645,920 |
| 2016-01-19 | 2016-01-15 | 2.884 | 12,825,976 | -44,800 | 2.60% | 36,989,199 |
| 2016-01-18 | 2016-01-14 | 2.641 | 12,870,776 | +39,529 | 2.61% | 33,992,639 |
| 2016-01-13 | 2016-01-11 | 2.732 | 12,831,247 | +5,271 | 2.60% | 35,056,800 |
| 2016-01-08 | 2016-01-06 | 2.884 | 12,825,976 | -1,318 | 2.60% | 36,989,199 |
| 2016-01-07 | 2016-01-05 | 2.823 | 12,827,294 | +34,259 | 2.60% | 36,214,200 |
| 2015-12-30 | 2015-12-28 | 3.036 | 12,793,035 | +5,929,411 | 2.59% | 38,835,999 |
| 2015-12-22 | 2015-12-18 | 3.066 | 6,863,624 | +1,496,848 | 1.39% | 21,044,361 |
| 2015-12-21 | 2015-12-17 | 3.036 | 5,366,776 | -42,165 | 1.09% | 16,291,999 |
| 2015-12-18 | 2015-12-16 | 2.975 | 5,408,941 | -15,812 | 1.10% | 16,091,599 |
| 2015-12-17 | 2015-12-15 | 2.763 | 5,424,753 | -2,635 | 1.10% | 14,985,880 |
| 2015-12-16 | 2015-12-14 | 2.763 | 5,427,388 | +1,317 | 1.10% | 14,993,159 |
| 2015-12-11 | 2015-12-09 | 2.823 | 5,426,071 | -1,317 | 1.10% | 15,318,961 |
| 2015-12-10 | 2015-12-08 | 2.793 | 5,427,388 | +1,317 | 1.10% | 15,157,919 |
| 2015-12-04 | 2015-12-02 | 2.884 | 5,426,071 | -1,317 | 1.10% | 15,648,401 |
| 2015-12-03 | 2015-12-01 | 2.854 | 5,427,388 | +1,317 | 1.10% | 15,487,439 |
| 2015-11-30 | 2015-11-26 | 2.854 | 5,426,071 | -1,317 | 1.10% | 15,483,681 |
| 2015-11-27 | 2015-11-25 | 2.854 | 5,427,388 | +1,317 | 1.10% | 15,487,439 |
| 2015-11-25 | 2015-11-23 | 2.884 | 5,426,071 | -9,223 | 1.10% | 15,648,401 |
| 2015-11-24 | 2015-11-20 | 2.854 | 5,435,294 | -1,318 | 1.10% | 15,510,000 |
| 2015-11-23 | 2015-11-19 | 2.823 | 5,436,612 | -9,223 | 1.10% | 15,348,721 |
| 2015-11-19 | 2015-11-17 | 2.611 | 5,445,835 | +19,764 | 1.10% | 14,217,519 |
| 2015-11-18 | 2015-11-16 | 2.823 | 5,426,071 | -67,200 | 1.10% | 15,318,961 |
| 2015-11-16 | 2015-11-12 | 2.823 | 5,493,271 | -67,200 | 1.11% | 15,508,681 |
| 2015-11-13 | 2015-11-11 | 2.793 | 5,560,471 | -1,317 | 1.13% | 15,529,601 |
| 2015-11-12 | 2015-11-10 | 2.763 | 5,561,788 | -3,953 | 1.13% | 15,364,439 |
| 2015-11-11 | 2015-11-09 | 2.763 | 5,565,741 | -6,588 | 1.13% | 15,375,360 |
| 2015-11-10 | 2015-11-06 | 2.884 | 5,572,329 | -27,671 | 1.13% | 16,070,199 |
| 2015-11-09 | 2015-11-05 | 2.732 | 5,600,000 | -1,318 | 1.13% | 15,300,000 |
| 2015-11-06 | 2015-11-04 | 2.793 | 5,601,318 | +6,589 | 1.13% | 15,643,681 |
| 2015-11-05 | 2015-11-03 | 2.854 | 5,594,729 | -7,906 | 1.13% | 15,964,959 |
| 2015-11-03 | 2015-10-30 | 2.854 | 5,602,635 | -9,224 | 1.13% | 15,987,519 |
| 2015-11-02 | 2015-10-29 | 2.914 | 5,611,859 | +17,130 | 1.14% | 16,354,561 |
| 2015-10-30 | 2015-10-28 | 2.945 | 5,594,729 | +13,176 | 1.13% | 16,474,479 |
| 2015-10-29 | 2015-10-27 | 2.975 | 5,581,553 | +5,271 | 1.13% | 16,605,120 |
| 2015-10-28 | 2015-10-26 | 2.884 | 5,576,282 | +7,906 | 1.13% | 16,081,599 |
| 2015-10-27 | 2015-10-23 | 2.914 | 5,568,376 | +10,541 | 1.13% | 16,227,839 |
| 2015-10-26 | 2015-10-22 | 2.975 | 5,557,835 | -23,718 | 1.13% | 16,534,559 |
| 2015-10-23 | 2015-10-20 | 2.884 | 5,581,553 | -15,812 | 1.13% | 16,096,800 |
| 2015-10-22 | 2015-10-19 | 2.823 | 5,597,365 | -34,259 | 1.13% | 15,802,561 |
| 2015-10-20 | 2015-10-16 | 2.611 | 5,631,624 | +19,765 | 1.14% | 14,702,561 |
| 2015-10-19 | 2015-10-15 | 2.611 | 5,611,859 | -2,635 | 1.14% | 14,650,960 |
| 2015-10-16 | 2015-10-14 | 2.550 | 5,614,494 | -2,635 | 1.14% | 14,316,960 |
| 2015-10-15 | 2015-10-13 | 2.580 | 5,617,129 | +1,317 | 1.14% | 14,494,199 |
| 2015-10-14 | 2015-10-12 | 2.611 | 5,615,812 | -3,953 | 1.14% | 14,661,281 |
| 2015-10-13 | 2015-10-09 | 2.641 | 5,619,765 | -1,317 | 1.14% | 14,842,201 |
| 2015-10-12 | 2015-10-08 | 2.641 | 5,621,082 | -5,271 | 1.14% | 14,845,679 |
| 2015-10-09 | 2015-10-07 | 2.641 | 5,626,353 | +7,906 | 1.14% | 14,859,600 |
| 2015-10-08 | 2015-10-06 | 2.702 | 5,618,447 | +7,906 | 1.14% | 15,179,840 |
| 2015-10-07 | 2015-10-05 | 2.763 | 5,610,541 | -9,224 | 1.14% | 15,499,120 |
| 2015-10-06 | 2015-10-02 | 2.763 | 5,619,765 | -3,953 | 1.14% | 15,524,601 |
| 2015-10-05 | 2015-09-30 | 2.641 | 5,623,718 | -2,635 | 1.14% | 14,852,641 |
| 2015-10-02 | 2015-09-29 | 2.671 | 5,626,353 | -13,176 | 1.14% | 15,030,400 |
| 2015-09-30 | 2015-09-25 | 2.671 | 5,639,529 | -6,589 | 1.14% | 15,065,599 |
| 2015-09-29 | 2015-09-24 | 2.702 | 5,646,118 | -2,635 | 1.14% | 15,254,601 |
| 2015-09-25 | 2015-09-23 | 2.671 | 5,648,753 | +1,318 | 1.14% | 15,090,240 |
| 2015-09-24 | 2015-09-22 | 2.702 | 5,647,435 | -1,318 | 1.14% | 15,258,159 |
| 2015-09-23 | 2015-09-21 | 2.732 | 5,648,753 | -1,318 | 1.14% | 15,433,200 |
| 2015-09-22 | 2015-09-18 | 2.702 | 5,650,071 | +1,318 | 1.14% | 15,265,281 |
| 2015-09-21 | 2015-09-17 | 2.763 | 5,648,753 | -1,318 | 1.14% | 15,604,680 |
| 2015-09-18 | 2015-09-16 | 2.763 | 5,650,071 | +1,318 | 1.14% | 15,608,321 |
| 2015-09-17 | 2015-09-15 | 2.702 | 5,648,753 | +2,635 | 1.14% | 15,261,720 |
| 2015-09-16 | 2015-09-14 | 2.702 | 5,646,118 | +14,494 | 1.14% | 15,254,601 |
| 2015-09-15 | 2015-09-11 | 2.763 | 5,631,624 | +1,318 | 1.14% | 15,557,361 |
| 2015-09-14 | 2015-09-10 | 2.763 | 5,630,306 | +1,318 | 1.14% | 15,553,720 |
| 2015-09-11 | 2015-09-09 | 2.763 | 5,628,988 | -14,494 | 1.14% | 15,550,079 |
| 2015-09-10 | 2015-09-08 | 2.793 | 5,643,482 | -18,447 | 1.14% | 15,761,439 |
| 2015-09-09 | 2015-09-07 | 2.702 | 5,661,929 | +1,317 | 1.15% | 15,297,319 |
| 2015-09-04 | 2015-09-01 | 2.793 | 5,660,612 | -7,906 | 1.15% | 15,809,281 |
| 2015-09-02 | 2015-08-31 | 2.854 | 5,668,518 | -3,953 | 1.15% | 16,175,521 |
| 2015-09-01 | 2015-08-28 | 2.854 | 5,672,471 | -3,953 | 1.15% | 16,186,801 |
| 2015-08-31 | 2015-08-27 | 2.611 | 5,676,424 | +77,742 | 1.15% | 14,819,521 |
| 2015-08-28 | 2015-08-26 | 2.793 | 5,598,682 | -5,271 | 1.13% | 15,636,319 |
| 2015-08-27 | 2015-08-25 | 2.732 | 5,603,953 | -104,094 | 1.13% | 15,310,800 |
| 2015-08-26 | 2015-08-24 | 2.732 | 5,708,047 | +17,129 | 1.16% | 15,595,200 |
| 2015-08-25 | 2015-08-21 | 3.005 | 5,690,918 | -46,117 | 1.15% | 17,103,241 |
| 2015-08-24 | 2015-08-20 | 2.945 | 5,737,035 | +3,302,023 | 1.16% | 16,893,519 |
| 2015-08-19 | 2015-08-17 | 3.066 | 2,435,012 | +1,318 | 0.49% | 7,465,921 |
| 2015-08-18 | 2015-08-14 | 3.127 | 2,433,694 | -84,330 | 0.49% | 7,609,640 |
| 2015-08-17 | 2015-08-13 | 3.218 | 2,518,024 | -65,882 | 0.51% | 8,102,642 |
| 2015-08-14 | 2015-08-12 | 3.036 | 2,583,906 | -57,976 | 0.52% | 7,844,000 |
| 2015-08-13 | 2015-08-11 | 3.036 | 2,641,882 | -7,906 | 0.53% | 8,019,999 |
| 2015-08-12 | 2015-08-10 | 3.036 | 2,649,788 | -5,271 | 0.54% | 8,043,999 |
| 2015-08-11 | 2015-08-07 | 3.036 | 2,655,059 | +2,635 | 0.54% | 8,060,001 |
| 2015-08-10 | 2015-08-06 | 3.036 | 2,652,424 | -13,176 | 0.54% | 8,052,001 |
| 2015-08-07 | 2015-08-05 | 3.036 | 2,665,600 | +2,635 | 0.54% | 8,092,000 |
| 2015-08-06 | 2015-08-04 | 3.036 | 2,662,965 | +1,318 | 0.54% | 8,084,001 |
| 2015-08-05 | 2015-08-03 | 3.036 | 2,661,647 | -2,635 | 0.54% | 8,080,000 |
| 2015-08-04 | 2015-07-31 | 3.036 | 2,664,282 | -23,718 | 0.54% | 8,087,999 |
| 2015-08-03 | 2015-07-30 | 3.036 | 2,688,000 | -30,306 | 0.54% | 8,160,000 |
| 2015-07-31 | 2015-07-29 | 3.036 | 2,718,306 | -3,953 | 0.55% | 8,252,000 |
| 2015-07-30 | 2015-07-28 | 3.036 | 2,722,259 | -80,376 | 0.55% | 8,264,001 |
| 2015-07-29 | 2015-07-27 | 3.036 | 2,802,635 | +1,317 | 0.57% | 8,507,999 |
| 2015-07-28 | 2015-07-24 | 3.127 | 2,801,318 | +463,812 | 0.57% | 8,759,121 |
| 2015-07-27 | 2015-07-23 | 3.248 | 2,337,506 | +7,906 | 0.47% | 7,592,720 |
| 2015-07-24 | 2015-07-22 | 3.309 | 2,329,600 | +13,176 | 0.47% | 7,708,480 |
| 2015-07-23 | 2015-07-21 | 3.461 | 2,316,424 | -2,635 | 0.47% | 8,016,482 |
| 2015-07-22 | 2015-07-20 | 3.461 | 2,319,059 | -2,635 | 0.47% | 8,025,601 |
| 2015-07-21 | 2015-07-17 | 3.248 | 2,321,694 | -1,318 | 0.47% | 7,541,360 |
| 2015-07-20 | 2015-07-16 | 3.248 | 2,323,012 | +3,953 | 0.47% | 7,545,641 |
| 2015-07-16 | 2015-07-14 | 3.339 | 2,319,059 | -10,541 | 0.47% | 7,744,001 |
| 2015-07-15 | 2015-07-13 | 3.400 | 2,329,600 | +23,718 | 0.47% | 7,920,640 |
| 2015-07-14 | 2015-07-10 | 3.096 | 2,305,882 | +44,800 | 0.47% | 7,139,999 |
| 2015-07-10 | 2015-07-08 | 2.550 | 2,261,082 | -7,906 | 0.46% | 5,765,759 |
| 2015-07-09 | 2015-07-07 | 2.854 | 2,268,988 | -32,941 | 0.46% | 6,474,719 |
| 2015-07-08 | 2015-07-06 | 2.945 | 2,301,929 | -162,071 | 0.47% | 6,778,359 |
| 2015-07-07 | 2015-07-03 | 3.157 | 2,464,000 | +198,965 | 0.50% | 7,779,200 |
| 2015-07-06 | 2015-07-02 | 3.400 | 2,265,035 | -376,847 | 0.46% | 7,701,119 |
| 2015-07-03 | 2015-06-30 | 3.643 | 2,641,882 | +320,188 | 0.53% | 9,623,999 |
| 2015-07-02 | 2015-06-29 | 3.704 | 2,321,694 | +11,859 | 0.47% | 8,598,560 |
| 2015-06-30 | 2015-06-26 | 3.825 | 2,309,835 | +13,176 | 0.56% | 8,835,119 |
| 2015-06-29 | 2015-06-25 | 3.916 | 2,296,659 | -81,694 | 0.56% | 8,993,881 |
| 2015-06-26 | 2015-06-24 | 3.886 | 2,378,353 | -39,529 | 0.58% | 9,241,600 |
| 2015-06-25 | 2015-06-23 | 3.825 | 2,417,882 | -84,560 | 0.59% | 9,248,399 |
| 2015-06-24 | 2015-06-22 | 3.613 | 2,502,442 | -36,894 | 0.61% | 9,040,072 |
| 2015-06-23 | 2015-06-19 | 3.521 | 2,539,336 | -324,142 | 0.62% | 8,942,090 |
| 2015-06-22 | 2015-06-18 | 2.914 | 2,863,478 | -42,164 | 0.70% | 8,344,993 |
| 2015-06-19 | 2015-06-17 | 2.945 | 2,905,642 | +77,741 | 0.71% | 8,556,078 |
| 2015-06-18 | 2015-06-16 | 2.975 | 2,827,901 | +172,612 | 0.69% | 8,413,005 |
| 2015-06-17 | 2015-06-15 | 2.884 | 2,655,289 | -21,083 | 0.65% | 7,657,664 |
| 2015-06-16 | 2015-06-12 | 2.854 | 2,676,372 | +9,224 | 0.65% | 7,637,219 |
| 2015-06-15 | 2015-06-11 | 2.854 | 2,667,148 | +39,529 | 0.65% | 7,610,897 |
| 2015-06-12 | 2015-06-10 | 2.914 | 2,627,619 | +31,624 | 0.64% | 7,657,633 |
| 2015-06-11 | 2015-06-09 | 2.823 | 2,595,995 | -150,212 | 0.63% | 7,329,050 |
| 2015-06-10 | 2015-06-08 | 2.793 | 2,746,207 | +217,873 | 0.67% | 7,669,764 |
| 2015-06-09 | 2015-06-05 | 2.945 | 2,528,334 | -38,311 | 0.61% | 7,445,041 |
| 2015-06-08 | 2015-06-04 | 3.005 | 2,566,645 | +16,998 | 0.62% | 7,713,685 |
| 2015-06-05 | 2015-06-03 | 3.036 | 2,549,647 | -142,306 | 0.62% | 7,740,000 |
| 2015-06-04 | 2015-06-02 | 3.096 | 2,691,953 | +247,718 | 0.65% | 8,335,440 |
| 2015-06-03 | 2015-06-01 | 3.218 | 2,444,235 | -413,741 | 0.59% | 7,865,199 |
| 2015-06-02 | 2015-05-29 | 3.370 | 2,857,976 | -1,354,542 | 0.69% | 9,630,358 |
| 2015-06-01 | 2015-05-28 | 3.552 | 4,212,518 | -114,635 | 1.02% | 14,961,961 |
| 2015-05-29 | 2015-05-27 | 3.552 | 4,327,153 | -499,388 | 1.05% | 15,369,120 |
| 2015-05-28 | 2015-05-26 | 3.491 | 4,826,541 | +44,800 | 1.17% | 16,849,799 |
| 2015-05-27 | 2015-05-22 | 3.613 | 4,781,741 | -83,012 | 1.16% | 17,274,039 |
| 2015-05-26 | 2015-05-21 | 3.552 | 4,864,753 | -2,635 | 1.18% | 17,278,560 |
| 2015-05-22 | 2015-05-20 | 3.582 | 4,867,388 | +72,470 | 1.18% | 17,435,679 |
| 2015-05-21 | 2015-05-19 | 3.582 | 4,794,918 | -13,176 | 1.17% | 17,176,081 |
| 2015-05-20 | 2015-05-18 | 3.582 | 4,808,094 | -3,953 | 1.17% | 17,223,280 |
| 2015-05-19 | 2015-05-15 | 3.613 | 4,812,047 | +67,200 | 1.17% | 17,383,520 |
| 2015-05-18 | 2015-05-14 | 3.582 | 4,744,847 | +379,482 | 1.15% | 16,996,720 |
| 2015-05-15 | 2015-05-13 | 3.491 | 4,365,365 | -115,953 | 1.06% | 15,239,801 |
| 2015-05-14 | 2015-05-12 | 3.339 | 4,481,318 | -158,117 | 1.09% | 14,964,401 |
| 2015-05-13 | 2015-05-11 | 3.218 | 4,639,435 | +85,647 | 1.13% | 14,929,039 |
| 2015-05-12 | 2015-05-08 | 3.066 | 4,553,788 | -6,588 | 1.11% | 13,962,239 |
| 2015-05-11 | 2015-05-07 | 3.036 | 4,560,376 | +88,282 | 1.11% | 13,843,999 |
| 2015-05-08 | 2015-05-06 | 3.036 | 4,472,094 | +14,494 | 1.09% | 13,576,000 |
| 2015-05-07 | 2015-05-05 | 3.036 | 4,457,600 | +110,682 | 1.08% | 13,532,000 |
| 2015-05-06 | 2015-05-04 | 3.036 | 4,346,918 | +55,342 | 1.06% | 13,196,001 |
| 2015-05-05 | 2015-04-30 | 3.066 | 4,291,576 | -17,130 | 1.04% | 13,158,279 |
| 2015-05-04 | 2015-04-29 | 3.036 | 4,308,706 | -67,200 | 1.05% | 13,080,000 |
| 2015-04-30 | 2015-04-28 | 3.066 | 4,375,906 | -101,459 | 1.06% | 13,416,840 |
| 2015-04-29 | 2015-04-27 | 3.066 | 4,477,365 | +43,483 | 1.09% | 13,727,921 |
| 2015-04-28 | 2015-04-24 | 3.127 | 4,433,882 | +10,541 | 1.08% | 13,863,799 |
| 2015-04-27 | 2015-04-23 | 3.157 | 4,423,341 | +19,765 | 1.07% | 13,965,119 |
| 2015-04-24 | 2015-04-22 | 3.157 | 4,403,576 | +69,835 | 1.07% | 13,902,719 |
| 2015-04-23 | 2015-04-21 | 3.309 | 4,333,741 | +31,623 | 1.05% | 14,340,039 |
| 2015-04-22 | 2015-04-20 | 3.248 | 4,302,118 | -6,588 | 1.05% | 13,974,201 |
| 2015-04-21 | 2015-04-17 | 3.430 | 4,308,706 | +3,953 | 1.05% | 14,780,400 |
| 2015-04-20 | 2015-04-16 | 3.582 | 4,304,753 | +76,424 | 1.05% | 15,420,240 |
| 2015-04-17 | 2015-04-15 | 3.643 | 4,228,329 | -65,883 | 1.03% | 15,403,199 |
| 2015-04-16 | 2015-04-14 | 3.582 | 4,294,212 | -46,117 | 1.04% | 15,382,481 |
| 2015-04-15 | 2015-04-13 | 3.582 | 4,340,329 | +3,953 | 1.05% | 15,547,679 |
| 2015-04-14 | 2015-04-10 | 2.884 | 4,336,376 | -13,177 | 1.05% | 12,505,799 |
| 2015-04-13 | 2015-04-09 | 2.884 | 4,349,553 | -19,765 | 1.06% | 12,543,800 |
| 2015-04-10 | 2015-04-08 | 2.854 | 4,369,318 | -135,717 | 1.06% | 12,468,161 |
| 2015-04-09 | 2015-04-02 | 2.823 | 4,505,035 | -54,024 | 1.09% | 12,718,679 |
| 2015-04-08 | 2015-04-01 | 2.763 | 4,559,059 | -7,906 | 1.11% | 12,594,400 |
| 2015-04-02 | 2015-03-31 | 2.854 | 4,566,965 | -11,859 | 1.11% | 13,032,161 |
| 2015-04-01 | 2015-03-30 | 2.793 | 4,578,824 | +5,271 | 1.11% | 12,788,001 |
| 2015-03-30 | 2015-03-26 | 3.066 | 4,573,553 | -11,859 | 1.11% | 14,022,840 |
| 2015-03-27 | 2015-03-25 | 3.066 | 4,585,412 | -3,953 | 1.11% | 14,059,201 |
| 2015-03-26 | 2015-03-24 | 3.096 | 4,589,365 | -5,270 | 1.12% | 14,210,641 |
| 2015-03-25 | 2015-03-23 | 3.036 | 4,594,635 | +9,223 | 1.12% | 13,947,999 |
| 2015-03-24 | 2015-03-20 | 2.975 | 4,585,412 | +73,788 | 1.11% | 13,641,601 |
| 2015-03-23 | 2015-03-19 | 2.854 | 4,511,624 | +1,318 | 1.10% | 12,874,241 |
| 2015-03-20 | 2015-03-18 | 2.914 | 4,510,306 | -1,318 | 1.10% | 13,144,320 |
| 2015-03-19 | 2015-03-17 | 2.945 | 4,511,624 | -9,223 | 1.10% | 13,285,121 |
| 2015-03-18 | 2015-03-16 | 2.945 | 4,520,847 | -1,318 | 1.10% | 13,312,280 |
| 2015-03-17 | 2015-03-13 | 2.914 | 4,522,165 | +1,318 | 1.10% | 13,178,881 |
| 2015-03-16 | 2015-03-12 | 2.854 | 4,520,847 | +17,129 | 1.10% | 12,900,560 |
| 2015-03-13 | 2015-03-11 | 2.854 | 4,503,718 | -31,623 | 1.09% | 12,851,681 |
| 2015-03-12 | 2015-03-10 | 2.945 | 4,535,341 | +2,635 | 1.10% | 13,354,959 |
| 2015-03-11 | 2015-03-09 | 3.036 | 4,532,706 | +1,318 | 1.10% | 13,760,000 |
| 2015-03-10 | 2015-03-06 | 3.036 | 4,531,388 | -67,200 | 1.10% | 13,755,999 |
| 2015-03-09 | 2015-03-05 | 3.066 | 4,598,588 | -3,953 | 1.12% | 14,099,599 |
| 2015-03-05 | 2015-03-03 | 3.127 | 4,602,541 | +3,953 | 1.12% | 14,391,159 |
| 2015-03-04 | 2015-03-02 | 3.157 | 4,598,588 | -164,706 | 1.12% | 14,518,399 |
| 2015-03-03 | 2015-02-27 | 3.066 | 4,763,294 | -158,118 | 1.16% | 14,604,600 |
| 2015-03-02 | 2015-02-26 | 3.127 | 4,921,412 | +3,953 | 1.20% | 15,388,201 |
| 2015-02-27 | 2015-02-25 | 3.188 | 4,917,459 | +64,565 | 1.19% | 15,674,401 |
| 2015-02-26 | 2015-02-24 | 3.279 | 4,852,894 | -2,635 | 1.18% | 15,910,560 |
| 2015-02-24 | 2015-02-18 | 3.309 | 4,855,529 | -3,953 | 1.18% | 16,066,599 |
| 2015-02-23 | 2015-02-16 | 3.279 | 4,859,482 | +19,764 | 1.18% | 15,932,159 |
| 2015-02-17 | 2015-02-13 | 3.339 | 4,839,718 | +34,259 | 1.18% | 16,161,201 |
| 2015-02-16 | 2015-02-12 | 3.339 | 4,805,459 | +1,318 | 1.17% | 16,046,801 |
| 2015-02-13 | 2015-02-11 | 3.430 | 4,804,141 | +175,247 | 1.17% | 16,479,919 |
| 2015-02-12 | 2015-02-10 | 3.430 | 4,628,894 | +93,553 | 1.12% | 15,878,760 |
| 2015-02-11 | 2015-02-09 | 3.400 | 4,535,341 | +1,317 | 1.10% | 15,420,159 |
| 2015-02-10 | 2015-02-06 | 3.461 | 4,534,024 | -2,635 | 1.10% | 15,690,962 |
| 2015-02-09 | 2015-02-05 | 3.491 | 4,536,659 | +3,953 | 1.10% | 15,837,801 |
| 2015-02-06 | 2015-02-04 | 3.461 | 4,532,706 | -5,270 | 1.10% | 15,686,400 |
| 2015-02-05 | 2015-02-03 | 3.400 | 4,537,976 | +152,847 | 1.10% | 15,429,118 |
| 2015-02-04 | 2015-02-02 | 3.430 | 4,385,129 | +119,905 | 1.07% | 15,042,559 |
| 2015-02-03 | 2015-01-30 | 3.309 | 4,265,224 | -40,847 | 1.04% | 14,113,322 |
| 2015-01-30 | 2015-01-28 | 3.188 | 4,306,071 | -36,894 | 1.05% | 13,725,601 |
| 2015-01-29 | 2015-01-27 | 3.248 | 4,342,965 | +10,541 | 1.06% | 14,106,881 |
| 2015-01-28 | 2015-01-26 | 3.339 | 4,332,424 | -34,258 | 1.05% | 14,467,202 |
| 2015-01-27 | 2015-01-23 | 3.430 | 4,366,682 | +9,223 | 1.06% | 14,979,279 |
| 2015-01-26 | 2015-01-22 | 3.430 | 4,357,459 | +47,435 | 1.06% | 14,947,641 |
| 2015-01-23 | 2015-01-21 | 3.400 | 4,310,024 | +25,036 | 1.05% | 14,654,082 |
| 2015-01-22 | 2015-01-20 | 3.613 | 4,284,988 | -2,320,377 | 1.04% | 15,479,519 |
| 2015-01-21 | 2015-01-19 | 3.521 | 6,605,365 | -5,270 | 1.60% | 23,260,321 |
| 2015-01-20 | 2015-01-16 | 3.430 | 6,610,635 | +34,259 | 1.61% | 22,676,839 |
| 2015-01-19 | 2015-01-15 | 3.339 | 6,576,376 | -46,118 | 1.60% | 21,960,398 |
| 2015-01-16 | 2015-01-14 | 3.248 | 6,622,494 | -194,805 | 1.61% | 21,511,280 |
| 2015-01-15 | 2015-01-13 | 3.218 | 6,817,299 | -41,571 | 1.66% | 21,937,094 |
| 2015-01-14 | 2015-01-12 | 3.127 | 6,858,870 | -85,648 | 1.67% | 21,446,217 |
| 2015-01-13 | 2015-01-09 | 3.157 | 6,944,518 | -75,105 | 1.69% | 21,924,835 |
| 2015-01-12 | 2015-01-08 | 2.884 | 7,019,623 | -563,953 | 1.71% | 20,244,091 |
| 2015-01-09 | 2015-01-07 | 3.005 | 7,583,576 | -777,412 | 1.84% | 22,791,354 |
| 2015-01-08 | 2015-01-06 | 3.248 | 8,360,988 | +51,388 | 2.03% | 27,158,281 |
| 2015-01-07 | 2015-01-05 | 3.218 | 8,309,600 | +318,212 | 2.02% | 26,739,106 |
| 2015-01-06 | 2015-01-02 | 3.309 | 7,991,388 | +79,059 | 1.94% | 26,442,932 |
| 2015-01-05 | 2014-12-31 | 3.613 | 7,912,329 | -383,436 | 1.92% | 28,583,289 |
| 2015-01-02 | 2014-12-29 | 3.552 | 8,295,765 | -62,070 | 2.02% | 29,464,780 |
| 2014-12-30 | 2014-12-24 | 3.613 | 8,357,835 | -97,506 | 2.03% | 30,192,679 |
| 2014-12-29 | 2014-12-22 | 3.795 | 8,455,341 | +7,906 | 2.05% | 32,084,999 |
| 2014-12-23 | 2014-12-19 | 3.825 | 8,447,435 | -44,800 | 2.05% | 32,311,439 |
| 2014-12-22 | 2014-12-18 | 3.825 | 8,492,235 | -15,812 | 2.06% | 32,482,799 |
| 2014-12-19 | 2014-12-17 | 3.855 | 8,508,047 | -9,224 | 2.07% | 32,801,560 |
| 2014-12-18 | 2014-12-16 | 3.764 | 8,517,271 | +46,118 | 2.07% | 32,061,442 |
| 2014-12-17 | 2014-12-15 | 3.795 | 8,471,153 | -144,941 | 2.06% | 32,145,000 |
| 2014-12-16 | 2014-12-12 | 3.855 | 8,616,094 | -225,318 | 2.09% | 33,218,120 |
| 2014-12-15 | 2014-12-11 | 3.916 | 8,841,412 | -48,753 | 2.15% | 34,623,601 |
| 2014-12-12 | 2014-12-10 | 3.855 | 8,890,165 | -108,047 | 2.16% | 34,274,761 |
| 2014-12-11 | 2014-12-09 | 3.795 | 8,998,212 | +17,130 | 2.19% | 34,145,001 |
| 2014-12-10 | 2014-12-08 | 3.613 | 8,981,082 | +38,211 | 2.18% | 32,444,159 |
| 2014-12-09 | 2014-12-05 | 3.795 | 8,942,871 | -59,294 | 2.17% | 33,935,002 |
| 2014-12-08 | 2014-12-04 | 3.825 | 9,002,165 | -271,435 | 2.19% | 34,433,281 |
| 2014-12-05 | 2014-12-03 | 3.916 | 9,273,600 | -60,612 | 2.25% | 36,316,080 |
| 2014-12-04 | 2014-12-02 | 3.946 | 9,334,212 | -93,553 | 2.27% | 36,836,801 |
| 2014-12-03 | 2014-12-01 | 3.916 | 9,427,765 | -34,259 | 2.29% | 36,919,801 |
| 2014-12-02 | 2014-11-28 | 3.825 | 9,462,024 | -79,058 | 2.30% | 36,192,242 |
| 2014-12-01 | 2014-11-27 | 3.673 | 9,541,082 | +2,794,729 | 2.32% | 35,046,439 |
| 2014-11-28 | 2014-11-26 | 3.704 | 6,746,353 | +61,929 | 1.64% | 24,985,600 |
| 2014-11-27 | 2014-11-25 | 3.886 | 6,684,424 | +173,930 | 1.62% | 25,973,762 |
| 2014-11-26 | 2014-11-24 | 3.855 | 6,510,494 | -17,130 | 1.58% | 25,100,280 |
| 2014-11-25 | 2014-11-21 | 3.825 | 6,527,624 | -44,800 | 1.59% | 24,968,162 |
| 2014-11-24 | 2014-11-20 | 3.855 | 6,572,424 | -7,905 | 1.60% | 25,339,042 |
| 2014-11-21 | 2014-11-19 | 3.825 | 6,580,329 | +22,400 | 1.60% | 25,169,758 |
| 2014-11-20 | 2014-11-18 | 3.825 | 6,557,929 | +9,223 | 1.59% | 25,084,078 |
| 2014-11-19 | 2014-11-17 | 3.764 | 6,548,706 | -42,165 | 1.59% | 24,651,200 |
| 2014-11-18 | 2014-11-14 | 3.916 | 6,590,871 | -84,329 | 1.60% | 25,810,322 |
| 2014-11-17 | 2014-11-13 | 3.855 | 6,675,200 | -2,635 | 1.62% | 25,735,280 |
| 2014-11-14 | 2014-11-12 | 3.795 | 6,677,835 | +90,917 | 1.62% | 25,339,999 |
| 2014-11-13 | 2014-11-11 | 3.825 | 6,586,918 | +5,271 | 1.60% | 25,194,961 |
| 2014-11-12 | 2014-11-10 | 3.825 | 6,581,647 | -765,553 | 1.60% | 25,174,800 |
| 2014-11-11 | 2014-11-07 | 3.946 | 7,347,200 | +32,941 | 1.79% | 28,995,200 |
| 2014-11-10 | 2014-11-06 | 4.038 | 7,314,259 | -42,165 | 1.78% | 29,531,321 |
| 2014-11-07 | 2014-11-05 | 3.977 | 7,356,424 | -5,270 | 1.79% | 29,254,922 |
| 2014-11-06 | 2014-11-04 | 4.098 | 7,361,694 | +46,118 | 1.79% | 30,169,800 |
| 2014-11-05 | 2014-11-03 | 4.159 | 7,315,576 | +93,223 | 1.78% | 30,424,958 |
| 2014-11-04 | 2014-10-31 | 4.250 | 7,222,353 | +10,541 | 1.75% | 30,695,000 |
| 2014-11-03 | 2014-10-30 | 4.280 | 7,211,812 | -93,553 | 1.75% | 30,869,131 |
| 2014-10-31 | 2014-10-29 | 4.311 | 7,305,365 | +9,224 | 1.78% | 31,491,341 |
| 2014-10-30 | 2014-10-28 | 4.189 | 7,296,141 | -86,965 | 1.77% | 30,565,619 |
| 2014-10-29 | 2014-10-27 | 4.159 | 7,383,106 | +654,871 | 1.79% | 30,705,810 |
| 2014-10-28 | 2014-10-24 | 4.371 | 6,728,235 | +32,941 | 1.63% | 29,411,999 |
| 2014-10-27 | 2014-10-23 | 4.250 | 6,695,294 | -101,459 | 1.63% | 28,455,000 |
| 2014-10-24 | 2014-10-22 | 4.584 | 6,796,753 | -83,012 | 1.65% | 31,155,830 |
| 2014-10-23 | 2014-10-21 | 4.432 | 6,879,765 | +189,741 | 1.67% | 30,492,101 |
| 2014-10-22 | 2014-10-20 | 4.311 | 6,690,024 | -15,811 | 1.63% | 28,838,782 |
| 2014-10-21 | 2014-10-17 | 4.189 | 6,705,835 | +193,694 | 1.63% | 28,092,659 |
| 2014-10-20 | 2014-10-16 | 4.129 | 6,512,141 | +22,400 | 1.58% | 26,885,839 |
| 2014-10-17 | 2014-10-15 | 4.068 | 6,489,741 | +38,212 | 1.58% | 26,399,339 |
| 2014-10-16 | 2014-10-14 | 4.098 | 6,451,529 | -39,530 | 1.57% | 26,439,748 |
| 2014-10-15 | 2014-10-13 | 4.098 | 6,491,059 | +77,741 | 1.58% | 26,601,751 |
| 2014-10-14 | 2014-10-10 | 4.038 | 6,413,318 | +7,906 | 1.56% | 25,893,771 |
| 2014-10-13 | 2014-10-09 | 4.038 | 6,405,412 | -42,164 | 1.56% | 25,861,851 |
| 2014-10-10 | 2014-10-08 | 4.007 | 6,447,576 | -38,212 | 1.57% | 25,836,358 |
| 2014-10-09 | 2014-10-07 | 4.129 | 6,485,788 | -26,353 | 1.58% | 26,777,039 |
| 2014-10-08 | 2014-10-06 | 4.098 | 6,512,141 | -757,647 | 1.58% | 26,688,149 |
| 2014-10-07 | 2014-10-03 | 3.977 | 7,269,788 | -39,530 | 1.77% | 28,910,389 |
| 2014-10-06 | 2014-09-30 | 3.916 | 7,309,318 | -22,400 | 2.13% | 28,623,811 |
| 2014-10-03 | 2014-09-29 | 3.886 | 7,331,718 | -13,176 | 2.14% | 28,488,961 |
| 2014-09-30 | 2014-09-26 | 3.855 | 7,344,894 | -22,400 | 2.14% | 28,317,190 |
| 2014-09-29 | 2014-09-25 | 3.946 | 7,367,294 | -69,835 | 2.15% | 29,074,500 |
| 2014-09-26 | 2014-09-24 | 3.704 | 7,437,129 | +10,541 | 2.17% | 27,543,938 |
| 2014-09-25 | 2014-09-23 | 3.734 | 7,426,588 | -23,718 | 2.16% | 27,730,349 |
| 2014-09-24 | 2014-09-22 | 3.673 | 7,450,306 | +5,271 | 2.17% | 27,366,570 |
| 2014-09-23 | 2014-09-19 | 3.734 | 7,445,035 | -40,847 | 2.17% | 27,799,229 |
| 2014-09-22 | 2014-09-18 | 3.764 | 7,485,882 | -14,494 | 2.18% | 28,178,999 |
| 2014-09-19 | 2014-09-17 | 3.795 | 7,500,376 | -1,318 | 2.19% | 28,461,248 |
| 2014-09-18 | 2014-09-16 | 3.825 | 7,501,694 | -2,635 | 2.19% | 28,693,980 |
| 2014-09-17 | 2014-09-15 | 3.795 | 7,504,329 | -39,530 | 2.19% | 28,476,248 |
| 2014-09-16 | 2014-09-12 | 3.795 | 7,543,859 | -105,412 | 2.20% | 28,626,251 |
| 2014-09-15 | 2014-09-11 | 3.734 | 7,649,271 | +57,977 | 2.23% | 28,561,832 |
| 2014-09-12 | 2014-09-10 | 3.825 | 7,591,294 | +64,565 | 2.21% | 29,036,700 |
| 2014-09-11 | 2014-09-08 | 3.916 | 7,526,729 | +30,305 | 2.19% | 29,475,208 |
| 2014-09-10 | 2014-09-05 | 4.038 | 7,496,424 | +28,989 | 2.19% | 30,266,812 |
| 2014-09-08 | 2014-09-04 | 4.038 | 7,467,435 | -10,541 | 2.18% | 30,149,769 |
| 2014-09-05 | 2014-09-03 | 4.098 | 7,477,976 | +129,129 | 2.18% | 30,646,348 |
| 2014-09-04 | 2014-09-02 | 4.189 | 7,348,847 | -11,859 | 2.14% | 30,786,420 |
| 2014-09-03 | 2014-09-01 | 4.280 | 7,360,706 | +5,271 | 2.15% | 31,506,451 |
| 2014-09-02 | 2014-08-29 | 4.189 | 7,355,435 | -17,130 | 2.14% | 30,814,019 |
| 2014-09-01 | 2014-08-28 | 4.220 | 7,372,565 | -28,988 | 2.15% | 31,109,591 |
| 2014-08-29 | 2014-08-27 | 4.311 | 7,401,553 | -30,306 | 2.16% | 31,905,980 |
| 2014-08-28 | 2014-08-26 | 4.371 | 7,431,859 | -119,906 | 2.17% | 32,487,841 |
| 2014-08-27 | 2014-08-25 | 4.341 | 7,551,765 | -17,129 | 2.20% | 32,782,751 |
| 2014-08-26 | 2014-08-22 | 4.159 | 7,568,894 | +26,353 | 2.21% | 31,478,490 |
| 2014-08-25 | 2014-08-21 | 4.250 | 7,542,541 | -3,953 | 2.20% | 32,055,799 |
| 2014-08-22 | 2014-08-20 | 4.311 | 7,546,494 | -11,859 | 2.20% | 32,530,779 |
| 2014-08-21 | 2014-08-19 | 4.280 | 7,558,353 | -2,635 | 2.20% | 32,352,450 |
| 2014-08-20 | 2014-08-18 | 4.280 | 7,560,988 | -3,953 | 2.20% | 32,363,729 |
| 2014-08-19 | 2014-08-15 | 4.341 | 7,564,941 | -3,953 | 2.21% | 32,839,949 |
| 2014-08-18 | 2014-08-14 | 4.250 | 7,568,894 | +11,859 | 2.21% | 32,167,800 |
| 2014-08-15 | 2014-08-13 | 4.402 | 7,557,035 | +36,894 | 2.20% | 33,264,449 |
| 2014-08-14 | 2014-08-12 | 4.341 | 7,520,141 | +23,717 | 2.19% | 32,645,469 |
| 2014-08-13 | 2014-08-11 | 4.311 | 7,496,424 | +23,718 | 2.19% | 32,314,942 |
| 2014-08-12 | 2014-08-08 | 4.432 | 7,472,706 | +17,130 | 2.18% | 33,120,101 |
| 2014-08-11 | 2014-08-07 | 4.523 | 7,455,576 | -1,318 | 2.17% | 33,723,168 |
| 2014-08-08 | 2014-08-06 | 4.402 | 7,456,894 | +1,318 | 2.17% | 32,823,649 |
| 2014-08-07 | 2014-08-05 | 4.402 | 7,455,576 | +13,176 | 2.17% | 32,817,848 |
| 2014-08-05 | 2014-08-01 | 4.463 | 7,442,400 | +18,447 | 2.17% | 33,211,710 |
| 2014-08-04 | 2014-07-31 | 4.493 | 7,423,953 | -5,271 | 2.16% | 33,354,760 |
| 2014-08-01 | 2014-07-30 | 4.463 | 7,429,224 | +6,589 | 2.17% | 33,152,912 |
| 2014-07-31 | 2014-07-29 | 4.554 | 7,422,635 | +25,035 | 2.16% | 33,799,499 |
| 2014-07-30 | 2014-07-28 | 4.584 | 7,397,600 | -18,447 | 2.16% | 33,910,070 |
| 2014-07-29 | 2014-07-25 | 4.463 | 7,416,047 | -2,635 | 2.16% | 33,094,110 |
| 2014-07-28 | 2014-07-24 | 4.493 | 7,418,682 | +21,082 | 2.16% | 33,331,078 |
| 2014-07-25 | 2014-07-23 | 4.523 | 7,397,600 | +665,412 | 2.16% | 33,460,930 |
| 2014-07-24 | 2014-07-22 | 4.554 | 6,732,188 | -2,636 | 1.96% | 30,655,499 |
| 2014-07-23 | 2014-07-21 | 4.554 | 6,734,824 | -30,305 | 1.96% | 30,667,502 |
| 2014-07-22 | 2014-07-18 | 4.554 | 6,765,129 | +6,588 | 1.97% | 30,805,498 |
| 2014-07-21 | 2014-07-17 | 4.554 | 6,758,541 | +6,588 | 1.97% | 30,775,499 |
| 2014-07-18 | 2014-07-16 | 4.584 | 6,751,953 | +10,541 | 1.97% | 30,950,470 |
| 2014-07-17 | 2014-07-15 | 4.554 | 6,741,412 | +5,271 | 1.97% | 30,697,501 |
| 2014-07-15 | 2014-07-11 | 4.584 | 6,736,141 | -5,271 | 1.96% | 30,877,989 |
| 2014-07-14 | 2014-07-10 | 4.554 | 6,741,412 | +17,130 | 1.97% | 30,697,501 |
| 2014-07-11 | 2014-07-09 | 4.614 | 6,724,282 | -209,506 | 1.96% | 31,027,758 |
| 2014-07-10 | 2014-07-08 | 4.645 | 6,933,788 | -24,706 | 2.02% | 32,204,969 |
| 2014-07-09 | 2014-07-07 | 4.554 | 6,958,494 | +14,494 | 2.03% | 31,685,999 |
| 2014-07-08 | 2014-07-04 | 4.554 | 6,944,000 | -125,176 | 2.02% | 31,620,000 |
| 2014-07-07 | 2014-07-03 | 4.614 | 7,069,176 | -6,589 | 2.06% | 32,619,198 |
| 2014-07-04 | 2014-07-02 | 4.705 | 7,075,765 | -86,964 | 2.06% | 33,294,001 |
| 2014-07-03 | 2014-06-30 | 4.705 | 7,162,729 | -61,930 | 2.09% | 33,703,198 |
| 2014-07-02 | 2014-06-27 | 4.705 | 7,224,659 | -5,270 | 2.11% | 33,994,601 |
| 2014-06-30 | 2014-06-26 | 4.675 | 7,229,929 | -14,495 | 2.11% | 33,799,918 |
| 2014-06-27 | 2014-06-25 | 4.705 | 7,244,424 | -21,082 | 2.11% | 34,087,602 |
| 2014-06-26 | 2014-06-24 | 4.523 | 7,265,506 | -15,812 | 2.12% | 32,863,441 |
| 2014-06-25 | 2014-06-23 | 4.463 | 7,281,318 | -68,517 | 2.12% | 32,492,882 |
| 2014-06-24 | 2014-06-20 | 4.493 | 7,349,835 | -1,318 | 2.14% | 33,021,759 |
| 2014-06-23 | 2014-06-19 | 4.554 | 7,351,153 | -6,588 | 2.14% | 33,474,000 |
| 2014-06-20 | 2014-06-18 | 4.523 | 7,357,741 | -17,130 | 2.14% | 33,280,639 |
| 2014-06-19 | 2014-06-17 | 4.432 | 7,374,871 | -1,317 | 2.15% | 32,686,482 |
| 2014-06-17 | 2014-06-13 | 4.523 | 7,376,188 | +2,635 | 2.15% | 33,364,079 |
| 2014-06-16 | 2014-06-12 | 4.554 | 7,373,553 | +1,318 | 2.15% | 33,576,000 |
| 2014-06-13 | 2014-06-11 | 4.463 | 7,372,235 | -2,636 | 2.15% | 32,898,599 |
| 2014-06-12 | 2014-06-10 | 4.493 | 7,374,871 | +7,906 | 2.15% | 33,134,242 |
| 2014-06-11 | 2014-06-09 | 4.493 | 7,366,965 | +1,318 | 2.15% | 33,098,721 |
| 2014-06-10 | 2014-06-06 | 4.402 | 7,365,647 | -17,129 | 2.15% | 32,422,000 |
| 2014-06-09 | 2014-06-05 | 4.493 | 7,382,776 | -3,953 | 2.15% | 33,169,758 |
| 2014-06-06 | 2014-06-04 | 4.432 | 7,386,729 | -185,789 | 2.15% | 32,739,038 |
| 2014-06-05 | 2014-06-03 | 4.554 | 7,572,518 | -15,811 | 2.21% | 34,482,002 |
| 2014-06-04 | 2014-05-30 | 4.614 | 7,588,329 | -57,977 | 2.21% | 35,014,718 |
| 2014-06-03 | 2014-05-29 | 4.523 | 7,646,306 | -10,541 | 2.23% | 34,585,881 |
| 2014-05-30 | 2014-05-28 | 4.614 | 7,656,847 | -11,859 | 2.23% | 35,330,880 |
| 2014-05-29 | 2014-05-27 | 4.645 | 7,668,706 | -28,988 | 2.24% | 35,618,401 |
| 2014-05-28 | 2014-05-26 | 4.523 | 7,697,694 | +108,047 | 2.24% | 34,818,319 |
| 2014-05-27 | 2014-05-23 | 4.705 | 7,589,647 | -1,318 | 2.21% | 35,712,000 |
| 2014-05-26 | 2014-05-22 | 4.705 | 7,590,965 | -3,953 | 2.21% | 35,718,201 |
| 2014-05-22 | 2014-05-20 | 4.675 | 7,594,918 | -7,906 | 2.21% | 35,506,242 |
| 2014-05-21 | 2014-05-19 | 4.736 | 7,602,824 | +1,318 | 2.22% | 36,004,802 |
| 2014-05-20 | 2014-05-16 | 4.736 | 7,601,506 | -9,223 | 2.22% | 35,998,561 |
| 2014-05-19 | 2014-05-15 | 4.736 | 7,610,729 | -5,271 | 2.22% | 36,042,238 |
| 2014-05-16 | 2014-05-14 | 4.827 | 7,616,000 | -9,224 | 2.22% | 36,760,800 |
| 2014-05-15 | 2014-05-13 | 4.675 | 7,625,224 | -69,835 | 2.22% | 35,647,922 |
| 2014-05-14 | 2014-05-12 | 4.645 | 7,695,059 | -515,200 | 2.24% | 35,740,801 |
| 2014-05-13 | 2014-05-09 | 4.857 | 8,210,259 | +209,506 | 2.39% | 39,878,401 |
| 2014-05-12 | 2014-05-08 | 4.857 | 8,000,753 | +22,400 | 2.33% | 38,860,800 |
| 2014-05-09 | 2014-05-07 | 4.888 | 7,978,353 | +173,929 | 2.33% | 38,994,200 |
| 2014-05-08 | 2014-05-05 | 4.857 | 7,804,424 | -142,305 | 2.28% | 37,907,202 |
| 2014-05-05 | 2014-04-30 | 4.888 | 7,946,729 | -2,489,036 | 2.32% | 38,839,638 |
| 2014-05-02 | 2014-04-29 | 5.009 | 10,435,765 | -6,588 | 3.04% | 52,272,001 |
| 2014-04-30 | 2014-04-28 | 5.070 | 10,442,353 | +27,671 | 3.04% | 52,939,000 |
| 2014-04-29 | 2014-04-25 | 5.039 | 10,414,682 | -2,294,024 | 3.04% | 52,482,558 |
| 2014-04-24 | 2014-04-22 | 5.070 | 12,708,706 | -2,635 | 3.71% | 64,428,601 |
| 2014-04-23 | 2014-04-17 | 5.070 | 12,711,341 | +3,221,647 | 3.71% | 64,441,959 |
| 2014-04-22 | 2014-04-16 | 5.100 | 9,489,694 | -105,412 | 2.77% | 48,397,439 |
| 2014-04-17 | 2014-04-15 | 5.130 | 9,595,106 | +2,561,506 | 2.80% | 49,226,321 |
| 2014-04-16 | 2014-04-14 | 5.130 | 7,033,600 | +9,224 | 2.05% | 36,084,880 |
| 2014-04-15 | 2014-04-11 | 5.130 | 7,024,376 | -86,965 | 2.05% | 36,037,558 |
| 2014-04-14 | 2014-04-10 | 5.161 | 7,111,341 | -44,800 | 2.07% | 36,699,599 |
| 2014-04-11 | 2014-04-09 | 5.282 | 7,156,141 | -3,953 | 2.09% | 37,799,759 |
| 2014-04-10 | 2014-04-08 | 5.313 | 7,160,094 | -134,400 | 2.09% | 38,037,999 |
| 2014-04-09 | 2014-04-07 | 5.434 | 7,294,494 | -73,788 | 2.13% | 39,637,759 |
| 2014-04-08 | 2014-04-04 | 5.616 | 7,368,282 | -35,577 | 2.15% | 41,380,798 |
| 2014-04-07 | 2014-04-03 | 5.555 | 7,403,859 | -30,306 | 2.16% | 41,131,081 |
| 2014-04-04 | 2014-04-02 | 5.555 | 7,434,165 | +322,824 | 2.17% | 41,299,442 |
| 2014-04-03 | 2014-04-01 | 5.677 | 7,111,341 | -42,165 | 2.07% | 40,369,559 |
| 2014-04-02 | 2014-03-31 | 5.768 | 7,153,506 | +102,777 | 2.09% | 41,260,401 |
| 2014-04-01 | 2014-03-28 | 5.738 | 7,050,729 | +11,858 | 2.06% | 40,453,558 |
| 2014-03-31 | 2014-03-27 | 5.646 | 7,038,871 | -27,670 | 2.05% | 39,744,482 |
| 2014-03-28 | 2014-03-26 | 5.768 | 7,066,541 | -6,588 | 2.08% | 40,758,799 |
| 2014-03-27 | 2014-03-25 | 5.768 | 7,073,129 | -36,895 | 2.08% | 40,796,798 |
| 2014-03-26 | 2014-03-24 | 5.798 | 7,110,024 | +117,271 | 2.09% | 41,225,443 |
| 2014-03-24 | 2014-03-20 | 5.889 | 6,992,753 | -19,765 | 2.05% | 41,182,320 |
| 2014-03-20 | 2014-03-18 | 5.738 | 7,012,518 | +21,083 | 2.06% | 40,234,322 |
| 2014-03-19 | 2014-03-17 | 5.859 | 6,991,435 | +31,623 | 2.05% | 40,962,318 |
| 2014-03-18 | 2014-03-14 | 5.768 | 6,959,812 | +13,177 | 2.04% | 40,143,201 |
| 2014-03-17 | 2014-03-13 | 5.859 | 6,946,635 | -43,483 | 2.04% | 40,699,838 |
| 2014-03-14 | 2014-03-12 | 5.829 | 6,990,118 | +54,024 | 2.05% | 40,742,402 |
| 2014-03-13 | 2014-03-11 | 5.920 | 6,936,094 | -14,494 | 2.04% | 41,059,199 |
| 2014-03-12 | 2014-03-10 | 5.980 | 6,950,588 | +6,588 | 2.04% | 41,566,999 |
| 2014-03-11 | 2014-03-07 | 5.980 | 6,944,000 | -1,318 | 2.04% | 41,527,600 |
| 2014-03-10 | 2014-03-06 | 6.041 | 6,945,318 | -3,953 | 2.04% | 41,957,162 |
| 2014-03-07 | 2014-03-05 | 6.011 | 6,949,271 | +3,651,200 | 2.04% | 41,770,082 |
| 2014-03-06 | 2014-03-04 | 6.071 | 3,298,071 | -14,494 | 0.97% | 20,024,003 |
| 2014-03-05 | 2014-03-03 | 6.071 | 3,312,565 | +11,859 | 0.97% | 20,112,002 |
| 2014-03-04 | 2014-02-28 | 6.223 | 3,300,706 | +46,118 | 0.97% | 20,541,001 |
| 2014-03-03 | 2014-02-27 | 5.920 | 3,254,588 | -27,671 | 0.96% | 19,265,999 |
| 2014-02-28 | 2014-02-26 | 6.071 | 3,282,259 | +38,212 | 0.96% | 19,928,001 |
| 2014-02-27 | 2014-02-25 | 5.980 | 3,244,047 | +10,541 | 0.95% | 19,400,560 |
| 2014-02-26 | 2014-02-24 | 6.011 | 3,233,506 | -10,541 | 0.95% | 19,435,681 |
| 2014-02-25 | 2014-02-21 | 5.980 | 3,244,047 | +9,223 | 0.95% | 19,400,560 |
| 2014-02-24 | 2014-02-20 | 5.950 | 3,234,824 | -135,717 | 0.95% | 19,247,203 |
| 2014-02-20 | 2014-02-18 | 6.011 | 3,370,541 | -1,318 | 0.99% | 20,259,359 |
| 2014-02-19 | 2014-02-17 | 6.041 | 3,371,859 | -73,788 | 0.99% | 20,369,641 |
| 2014-02-18 | 2014-02-14 | 6.041 | 3,445,647 | +57,976 | 1.01% | 20,815,400 |
| 2014-02-14 | 2014-02-12 | 6.041 | 3,387,671 | +173,930 | 0.99% | 20,465,162 |
| 2014-02-13 | 2014-02-11 | 6.041 | 3,213,741 | -1,318 | 0.94% | 19,414,439 |
| 2014-02-12 | 2014-02-10 | 6.011 | 3,215,059 | -42,165 | 0.94% | 19,324,801 |
| 2014-02-11 | 2014-02-07 | 6.041 | 3,257,224 | -2,635 | 0.96% | 19,677,123 |
| 2014-02-10 | 2014-02-06 | 6.041 | 3,259,859 | +9,224 | 0.96% | 19,693,041 |
| 2014-02-05 | 2014-01-30 | 6.193 | 3,250,635 | +7,906 | 0.95% | 20,130,718 |
| 2014-01-29 | 2014-01-27 | 6.041 | 3,242,729 | -50,071 | 0.95% | 19,589,558 |
| 2014-01-27 | 2014-01-23 | 5.889 | 3,292,800 | -17,129 | 0.97% | 19,392,240 |
| 2014-01-24 | 2014-01-22 | 5.829 | 3,309,929 | +5,270 | 0.97% | 19,292,158 |
| 2014-01-23 | 2014-01-21 | 5.920 | 3,304,659 | +55,341 | 0.97% | 19,562,401 |
| 2014-01-22 | 2014-01-20 | 5.920 | 3,249,318 | +26,353 | 0.95% | 19,234,802 |
| 2014-01-21 | 2014-01-17 | 5.920 | 3,222,965 | -38,211 | 0.95% | 19,078,802 |
| 2014-01-20 | 2014-01-16 | 5.950 | 3,261,176 | +28,988 | 0.96% | 19,403,997 |
| 2014-01-17 | 2014-01-15 | 5.950 | 3,232,188 | +72,470 | 0.95% | 19,231,519 |
| 2014-01-16 | 2014-01-14 | 6.041 | 3,159,718 | -392,658 | 0.93% | 19,088,082 |
| 2014-01-15 | 2014-01-13 | 5.920 | 3,552,376 | -1,135,812 | 1.04% | 21,028,797 |
| 2014-01-13 | 2014-01-09 | 6.071 | 4,688,188 | -13,177 | 1.38% | 28,463,999 |
| 2014-01-10 | 2014-01-08 | 5.980 | 4,701,365 | +22,400 | 1.38% | 28,115,842 |
| 2014-01-08 | 2014-01-06 | 5.798 | 4,678,965 | -38,211 | 1.37% | 27,129,642 |
| 2014-01-07 | 2014-01-03 | 5.859 | 4,717,176 | +11,858 | 1.39% | 27,637,597 |
| 2014-01-06 | 2014-01-02 | 5.920 | 4,705,318 | +50,071 | 1.38% | 27,853,802 |
| 2014-01-03 | 2013-12-31 | 6.254 | 4,655,247 | +34,259 | 1.37% | 29,111,920 |
| 2014-01-02 | 2013-12-27 | 5.889 | 4,620,988 | -27,671 | 1.36% | 27,214,319 |
| 2013-12-27 | 2013-12-20 | 5.889 | 4,648,659 | -25,035 | 1.37% | 27,377,281 |
| 2013-12-23 | 2013-12-19 | 5.889 | 4,673,694 | +30,306 | 1.37% | 27,524,719 |
| 2013-12-20 | 2013-12-18 | 5.920 | 4,643,388 | +17,129 | 1.36% | 27,487,199 |
| 2013-12-19 | 2013-12-17 | 5.950 | 4,626,259 | -5,270 | 1.36% | 27,526,241 |
| 2013-12-17 | 2013-12-13 | 6.071 | 4,631,529 | -1,318,965 | 1.36% | 28,119,998 |
| 2013-12-16 | 2013-12-12 | 5.950 | 5,950,494 | -7,906 | 1.75% | 35,405,439 |
| 2013-12-13 | 2013-12-11 | 5.950 | 5,958,400 | +3,953 | 1.75% | 35,452,480 |
| 2013-12-05 | 2013-12-03 | 5.950 | 5,954,447 | -249,035 | 1.75% | 35,428,960 |
| 2013-12-04 | 2013-12-02 | 6.071 | 6,203,482 | -81,694 | 1.82% | 37,663,998 |
| 2013-12-03 | 2013-11-29 | 6.041 | 6,285,176 | -252,989 | 1.85% | 37,969,197 |
| 2013-12-02 | 2013-11-28 | 6.071 | 6,538,165 | +453,271 | 1.92% | 39,696,002 |
| 2013-11-29 | 2013-11-27 | 5.980 | 6,084,894 | +7,906 | 1.79% | 36,389,839 |
| 2013-11-28 | 2013-11-26 | 6.193 | 6,076,988 | -26,353 | 1.79% | 37,633,919 |
| 2013-11-27 | 2013-11-25 | 6.162 | 6,103,341 | -5,271 | 1.79% | 37,611,839 |
| 2013-11-26 | 2013-11-22 | 6.162 | 6,108,612 | -7,906 | 1.80% | 37,644,321 |
| 2013-11-25 | 2013-11-21 | 6.223 | 6,116,518 | -28,988 | 1.80% | 38,064,402 |
| 2013-11-22 | 2013-11-20 | 6.254 | 6,145,506 | -34,259 | 1.81% | 38,431,361 |
| 2013-11-21 | 2013-11-19 | 6.314 | 6,179,765 | -1,317 | 1.82% | 39,020,802 |
| 2013-11-20 | 2013-11-18 | 6.436 | 6,181,082 | -25,036 | 1.82% | 39,779,678 |
| 2013-11-19 | 2013-11-15 | 6.254 | 6,206,118 | -17,129 | 1.82% | 38,810,402 |
| 2013-11-18 | 2013-11-14 | 6.071 | 6,223,247 | +1,318 | 1.83% | 37,784,000 |
| 2013-11-15 | 2013-11-13 | 6.102 | 6,221,929 | -65,883 | 1.83% | 37,964,877 |
| 2013-11-14 | 2013-11-12 | 6.071 | 6,287,812 | +55,733 | 1.85% | 38,176,001 |
| 2013-11-13 | 2013-11-11 | 6.132 | 6,232,079 | -231,905 | 1.83% | 38,215,999 |
| 2013-11-12 | 2013-11-08 | 6.223 | 6,463,984 | +1,885,914 | 1.90% | 40,226,758 |
| 2013-11-11 | 2013-11-07 | 6.223 | 4,578,070 | -10,541 | 1.35% | 28,490,311 |
| 2013-11-08 | 2013-11-06 | 6.193 | 4,588,611 | -48,753 | 1.35% | 28,416,612 |
| 2013-11-07 | 2013-11-05 | 6.345 | 4,637,364 | +14,494 | 1.36% | 29,422,418 |
| 2013-11-06 | 2013-11-04 | 6.375 | 4,622,870 | -6,588 | 1.36% | 29,470,796 |
| 2013-11-05 | 2013-11-01 | 6.496 | 4,629,458 | +54,023 | 1.36% | 30,074,943 |
| 2013-11-04 | 2013-10-31 | 6.527 | 4,575,435 | +23,718 | 1.34% | 29,862,884 |
| 2013-11-01 | 2013-10-30 | 6.527 | 4,551,717 | +43,482 | 1.34% | 29,708,081 |
| 2013-10-31 | 2013-10-29 | 6.375 | 4,508,235 | -180,518 | 1.32% | 28,739,998 |
| 2013-10-30 | 2013-10-28 | 6.284 | 4,688,753 | -41,044 | 1.38% | 29,463,789 |
| 2013-10-29 | 2013-10-25 | 6.284 | 4,729,797 | +70,494 | 1.39% | 29,721,707 |
| 2013-10-28 | 2013-10-24 | 6.284 | 4,659,303 | +131,765 | 1.37% | 29,278,727 |
| 2013-10-25 | 2013-10-23 | 6.314 | 4,527,538 | -6,589 | 1.33% | 28,588,169 |
| 2013-10-24 | 2013-10-22 | 6.314 | 4,534,127 | +3,953 | 1.33% | 28,629,773 |
| 2013-10-23 | 2013-10-21 | 6.436 | 4,530,174 | +10,541 | 1.33% | 29,154,906 |
| 2013-10-22 | 2013-10-18 | 6.405 | 4,519,633 | +31,624 | 1.33% | 28,949,864 |
| 2013-10-18 | 2013-10-16 | 6.375 | 4,488,009 | -2,635 | 1.32% | 28,611,057 |
| 2013-10-17 | 2013-10-15 | 6.405 | 4,490,644 | -44,800 | 1.32% | 28,764,179 |
| 2013-10-16 | 2013-10-11 | 6.405 | 4,535,444 | +35,576 | 1.33% | 29,051,139 |
| 2013-10-15 | 2013-10-10 | 6.436 | 4,499,868 | -15,812 | 1.32% | 28,959,865 |
| 2013-10-11 | 2013-10-09 | 6.436 | 4,515,680 | +140,989 | 1.33% | 29,061,626 |
| 2013-10-10 | 2013-10-08 | 6.527 | 4,374,691 | +159,435 | 1.29% | 28,552,671 |
| 2013-10-09 | 2013-10-07 | 6.466 | 4,215,256 | +106,729 | 1.24% | 27,256,146 |
| 2013-10-08 | 2013-10-04 | 6.496 | 4,108,527 | -15,811 | 1.21% | 26,690,752 |
| 2013-10-07 | 2013-10-03 | 6.588 | 4,124,338 | +922 | 1.21% | 27,169,077 |
| 2013-10-04 | 2013-10-02 | 6.588 | 4,123,416 | -72,471 | 1.21% | 27,163,003 |
| 2013-10-03 | 2013-09-30 | 6.375 | 4,195,887 | -88,282 | 1.23% | 26,748,780 |
| 2013-10-02 | 2013-09-27 | 6.254 | 4,284,169 | +97,506 | 1.26% | 26,791,357 |
| 2013-09-30 | 2013-09-26 | 6.223 | 4,186,663 | +92,235 | 1.23% | 26,054,501 |
| 2013-09-27 | 2013-09-25 | 6.557 | 4,094,428 | +25,035 | 1.20% | 26,847,749 |
| 2013-09-26 | 2013-09-24 | 6.830 | 4,069,393 | +97,638 | 1.20% | 27,795,408 |
| 2013-09-25 | 2013-09-23 | 7.013 | 3,971,755 | -96,188 | 1.17% | 27,851,932 |
| 2013-09-24 | 2013-09-19 | 7.013 | 4,067,943 | +105,412 | 1.20% | 28,526,450 |
| 2013-09-23 | 2013-09-18 | 7.134 | 3,962,531 | -32,942 | 1.16% | 28,268,413 |
| 2013-09-19 | 2013-09-17 | 6.982 | 3,995,473 | -6,588 | 1.17% | 27,896,963 |
| 2013-09-18 | 2013-09-16 | 6.952 | 4,002,061 | -10,541 | 1.18% | 27,821,470 |
| 2013-09-17 | 2013-09-13 | 6.982 | 4,012,602 | -42,165 | 1.18% | 28,016,560 |
| 2013-09-16 | 2013-09-12 | 6.982 | 4,054,767 | -5,270 | 1.19% | 28,310,962 |
| 2013-09-13 | 2013-09-11 | 7.073 | 4,060,037 | -1,318 | 1.19% | 28,717,512 |
| 2013-09-11 | 2013-09-09 | 7.164 | 4,061,355 | +18,447 | 1.19% | 29,096,708 |
| 2013-09-10 | 2013-09-06 | 7.195 | 4,042,908 | -2,635 | 1.19% | 29,087,279 |
| 2013-09-06 | 2013-09-04 | 7.134 | 4,045,543 | -1,004,047 | 1.19% | 28,860,615 |
| 2013-09-05 | 2013-09-03 | 7.195 | 5,049,590 | +9,223 | 1.48% | 36,329,997 |
| 2013-09-04 | 2013-09-02 | 7.255 | 5,040,367 | -13,176 | 1.48% | 36,569,663 |
| 2013-09-03 | 2013-08-30 | 7.225 | 5,053,543 | +105,412 | 1.49% | 36,511,848 |
| 2013-09-02 | 2013-08-29 | 7.073 | 4,948,131 | -2,636 | 1.45% | 34,999,191 |
| 2013-08-30 | 2013-08-28 | 7.104 | 4,950,767 | -65,882 | 1.45% | 35,168,127 |
| 2013-08-29 | 2013-08-27 | 7.195 | 5,016,649 | -10,541 | 1.47% | 36,092,998 |
| 2013-08-28 | 2013-08-26 | 7.225 | 5,027,190 | -2,635 | 1.48% | 36,321,448 |
| 2013-08-27 | 2013-08-23 | 7.346 | 5,029,825 | -46,118 | 1.48% | 36,951,250 |
| 2013-08-26 | 2013-08-22 | 7.255 | 5,075,943 | -31,624 | 1.49% | 36,827,779 |
| 2013-08-23 | 2013-08-21 | 7.225 | 5,107,567 | +3,953 | 1.50% | 36,902,172 |
| 2013-08-22 | 2013-08-20 | 7.255 | 5,103,614 | -72,470 | 1.50% | 37,028,542 |
| 2013-08-21 | 2013-08-19 | 7.377 | 5,176,084 | -959,247 | 1.52% | 38,182,863 |
| 2013-08-20 | 2013-08-16 | 6.770 | 6,135,331 | +7,906 | 1.80% | 41,534,000 |
| 2013-08-19 | 2013-08-15 | 6.861 | 6,127,425 | +11,858 | 1.80% | 42,038,512 |
| 2013-08-16 | 2013-08-13 | 7.043 | 6,115,567 | +18,447 | 1.80% | 43,071,065 |
| 2013-08-15 | 2013-08-12 | 6.800 | 6,097,120 | -66,208 | 1.79% | 41,460,416 |
| 2013-08-13 | 2013-08-09 | 6.588 | 6,163,328 | +118,588 | 1.81% | 40,600,923 |
| 2013-08-12 | 2013-08-08 | 6.618 | 6,044,740 | +135,718 | 1.78% | 40,003,226 |
| 2013-08-09 | 2013-08-07 | 6.618 | 5,909,022 | +44,800 | 1.74% | 39,105,063 |
| 2013-08-08 | 2013-08-06 | 6.679 | 5,864,222 | +52,706 | 1.72% | 39,164,626 |
| 2013-08-07 | 2013-08-05 | 6.800 | 5,811,516 | +11,859 | 1.71% | 39,518,309 |
| 2013-08-06 | 2013-08-02 | 6.921 | 5,799,657 | -214,084 | 1.70% | 40,141,912 |
| 2013-08-05 | 2013-08-01 | 6.679 | 6,013,741 | +21,082 | 1.77% | 40,163,199 |
| 2013-08-02 | 2013-07-31 | 6.679 | 5,992,659 | +69,835 | 1.76% | 40,022,401 |
| 2013-08-01 | 2013-07-30 | 6.466 | 5,922,824 | +36,895 | 1.74% | 38,297,403 |
| 2013-07-31 | 2013-07-29 | 6.648 | 5,885,929 | -125,177 | 1.73% | 39,130,917 |
| 2013-07-30 | 2013-07-26 | 6.496 | 6,011,106 | -65,882 | 1.77% | 39,050,721 |
| 2013-07-29 | 2013-07-25 | 6.193 | 6,076,988 | -17,130 | 1.79% | 37,633,919 |
| 2013-07-26 | 2013-07-24 | 6.132 | 6,094,118 | +11,859 | 1.79% | 37,370,002 |
| 2013-07-25 | 2013-07-23 | 6.041 | 6,082,259 | +6,588 | 1.79% | 36,743,361 |
| 2013-07-24 | 2013-07-22 | 5.646 | 6,075,671 | +60,612 | 1.79% | 34,305,842 |
| 2013-07-23 | 2013-07-19 | 5.677 | 6,015,059 | +22,400 | 1.77% | 34,146,201 |
| 2013-07-22 | 2013-07-18 | 5.586 | 5,992,659 | +47,435 | 1.76% | 33,473,281 |
| 2013-07-19 | 2013-07-17 | 5.525 | 5,945,224 | +205,553 | 1.75% | 32,847,363 |
| 2013-07-18 | 2013-07-16 | 5.768 | 5,739,671 | -150,211 | 1.69% | 33,105,602 |
| 2013-07-17 | 2013-07-15 | 5.677 | 5,889,882 | +18,447 | 1.73% | 33,435,598 |
| 2013-07-16 | 2013-07-12 | 5.586 | 5,871,435 | +193,694 | 1.73% | 32,796,158 |
| 2013-07-15 | 2013-07-11 | 5.464 | 5,677,741 | -35,577 | 1.67% | 31,024,799 |
| 2013-07-12 | 2013-07-10 | 5.161 | 5,713,318 | -201,600 | 1.68% | 29,484,802 |
| 2013-07-11 | 2013-07-09 | 4.705 | 5,914,918 | -5,270 | 1.74% | 27,831,802 |
| 2013-07-10 | 2013-07-08 | 4.614 | 5,920,188 | +129,129 | 1.74% | 27,317,439 |
| 2013-07-09 | 2013-07-05 | 4.766 | 5,791,059 | +15,812 | 1.70% | 27,600,601 |
| 2013-07-04 | 2013-07-02 | 5.009 | 5,775,247 | -17,129 | 1.80% | 28,927,800 |
| 2013-07-03 | 2013-06-28 | 4.888 | 5,792,376 | -1,318 | 1.80% | 28,310,238 |
| 2013-07-02 | 2013-06-27 | 4.857 | 5,793,694 | -4,284,988 | 1.81% | 28,140,799 |
| 2013-06-27 | 2013-06-25 | 4.766 | 10,078,682 | +7,906 | 3.14% | 48,035,718 |
| 2013-06-25 | 2013-06-21 | 4.766 | 10,070,776 | +1,317 | 3.14% | 47,998,038 |
| 2013-06-21 | 2013-06-19 | 4.766 | 10,069,459 | +3,953 | 3.14% | 47,991,761 |
| 2013-06-20 | 2013-06-18 | 4.857 | 10,065,506 | -14,494 | 3.14% | 48,889,601 |
| 2013-06-19 | 2013-06-17 | 4.888 | 10,080,000 | +9,224 | 3.14% | 49,266,000 |
| 2013-06-18 | 2013-06-14 | 4.796 | 10,070,776 | -14,495 | 3.14% | 48,303,758 |
| 2013-06-17 | 2013-06-13 | 4.857 | 10,085,271 | -13,176 | 3.14% | 48,985,602 |
| 2013-06-13 | 2013-06-10 | 4.796 | 10,098,447 | +64,565 | 3.15% | 48,436,480 |
| 2013-06-11 | 2013-06-07 | 4.979 | 10,033,882 | +166,023 | 3.13% | 49,954,398 |
| 2013-06-10 | 2013-06-06 | 4.948 | 9,867,859 | +3,953 | 3.07% | 48,828,281 |
| 2013-06-07 | 2013-06-05 | 5.161 | 9,863,906 | -2,635 | 3.07% | 50,904,801 |
| 2013-06-06 | 2013-06-04 | 4.857 | 9,866,541 | -1,318 | 3.07% | 47,923,199 |
| 2013-06-05 | 2013-06-03 | 4.888 | 9,867,859 | +403,200 | 3.07% | 48,229,161 |
| 2013-06-04 | 2013-05-31 | 4.827 | 9,464,659 | -31,623 | 2.95% | 45,683,881 |
| 2013-05-31 | 2013-05-29 | 4.827 | 9,496,282 | -622,720 | 2.96% | 45,836,518 |
| 2013-05-30 | 2013-05-28 | 4.857 | 10,119,002 | -17,130 | 3.15% | 49,149,438 |
| 2013-05-29 | 2013-05-27 | 4.857 | 10,136,132 | +54,913 | 3.16% | 49,232,641 |
| 2013-05-28 | 2013-05-24 | 4.918 | 10,081,219 | -102,776 | 3.14% | 49,577,995 |
| 2013-05-27 | 2013-05-23 | 4.918 | 10,183,995 | +19,764 | 3.17% | 50,083,433 |
| 2013-05-24 | 2013-05-22 | 4.979 | 10,164,231 | +21,083 | 3.17% | 50,603,350 |
| 2013-05-23 | 2013-05-21 | 4.948 | 10,143,148 | +40,847 | 3.16% | 50,190,470 |
| 2013-05-22 | 2013-05-20 | 5.009 | 10,102,301 | +11,859 | 3.15% | 50,601,704 |
| 2013-05-20 | 2013-05-15 | 4.857 | 10,090,442 | +45,656 | 3.14% | 49,010,718 |
| 2013-05-16 | 2013-05-14 | 4.857 | 10,044,786 | -47,435 | 3.13% | 48,788,961 |
| 2013-05-15 | 2013-05-13 | 4.888 | 10,092,221 | +14,856 | 3.14% | 49,325,730 |
| 2013-05-13 | 2013-05-09 | 4.888 | 10,077,365 | -857,788 | 3.14% | 49,253,121 |
| 2013-05-10 | 2013-05-08 | 4.918 | 10,935,153 | +3,953 | 3.41% | 53,777,520 |
| 2013-05-09 | 2013-05-07 | 4.918 | 10,931,200 | +5,271 | 3.41% | 53,758,080 |
| 2013-05-08 | 2013-05-06 | 4.979 | 10,925,929 | +2,635 | 3.40% | 54,395,518 |
| 2013-05-06 | 2013-05-02 | 4.979 | 10,923,294 | -126,494 | 3.40% | 54,382,399 |
| 2013-05-03 | 2013-04-30 | 4.948 | 11,049,788 | +13,176 | 3.44% | 54,676,719 |
| 2013-04-30 | 2013-04-26 | 5.039 | 11,036,612 | +5,271 | 3.44% | 55,616,641 |
| 2013-04-29 | 2013-04-25 | 5.070 | 11,031,341 | +19,765 | 3.44% | 55,924,959 |
| 2013-04-24 | 2013-04-22 | 5.070 | 11,011,576 | +63,247 | 3.43% | 55,824,758 |
| 2013-04-23 | 2013-04-19 | 5.161 | 10,948,329 | -9,224 | 3.41% | 56,501,198 |
| 2013-04-22 | 2013-04-18 | 5.039 | 10,957,553 | -7,906 | 3.41% | 55,218,240 |
| 2013-04-16 | 2013-04-12 | 5.039 | 10,965,459 | +52,706 | 3.42% | 55,258,081 |
| 2013-04-15 | 2013-04-11 | 4.948 | 10,912,753 | +55,341 | 3.40% | 53,998,640 |
| 2013-04-12 | 2013-04-10 | 5.009 | 10,857,412 | +5,271 | 3.38% | 54,384,001 |
| 2013-04-11 | 2013-04-09 | 5.009 | 10,852,141 | -22,400 | 3.38% | 54,357,599 |
| 2013-04-10 | 2013-04-08 | 4.918 | 10,874,541 | +44,800 | 3.39% | 53,479,439 |
| 2013-04-08 | 2013-04-03 | 5.039 | 10,829,741 | +60,612 | 3.37% | 54,574,159 |
| 2013-04-05 | 2013-04-02 | 4.796 | 10,769,129 | +39,529 | 3.36% | 51,653,358 |
| 2013-04-03 | 2013-03-28 | 4.705 | 10,729,600 | -21,082 | 3.34% | 50,486,600 |
| 2013-03-28 | 2013-03-26 | 4.675 | 10,750,682 | +11,858 | 3.35% | 50,259,438 |
| 2013-03-26 | 2013-03-22 | 4.493 | 10,738,824 | +6,589 | 3.35% | 48,248,002 |
| 2013-03-22 | 2013-03-20 | 4.523 | 10,732,235 | -1,318 | 3.34% | 48,544,199 |
| 2013-03-19 | 2013-03-15 | 4.523 | 10,733,553 | +39,529 | 3.34% | 48,550,160 |
| 2013-03-14 | 2013-03-12 | 4.523 | 10,694,024 | -6,588 | 3.33% | 48,371,362 |
| 2013-03-07 | 2013-03-05 | 4.584 | 10,700,612 | +6,588 | 3.33% | 49,050,841 |
| 2013-03-06 | 2013-03-04 | 4.584 | 10,694,024 | +3,953 | 3.33% | 49,020,642 |
| 2013-03-04 | 2013-02-28 | 4.614 | 10,690,071 | +139,671 | 3.33% | 49,327,042 |
| 2013-02-28 | 2013-02-26 | 4.614 | 10,550,400 | -2,635 | 3.29% | 48,682,560 |
| 2013-02-27 | 2013-02-25 | 4.614 | 10,553,035 | +1,317 | 3.29% | 48,694,719 |
| 2013-02-25 | 2013-02-21 | 4.645 | 10,551,718 | -51,388 | 3.29% | 49,008,962 |
| 2013-02-22 | 2013-02-20 | 4.614 | 10,603,106 | -9,223 | 3.30% | 48,925,761 |
| 2013-02-21 | 2013-02-19 | 4.614 | 10,612,329 | -17,130 | 3.31% | 48,968,318 |
| 2013-02-20 | 2013-02-18 | 4.645 | 10,629,459 | +42,165 | 3.31% | 49,370,041 |
| 2013-02-19 | 2013-02-15 | 4.705 | 10,587,294 | +9,223 | 3.30% | 49,816,999 |
| 2013-02-18 | 2013-02-14 | 4.736 | 10,578,071 | -1,317 | 3.30% | 50,094,722 |
| 2013-02-15 | 2013-02-08 | 4.736 | 10,579,388 | -9,224 | 3.30% | 50,100,959 |
| 2013-02-14 | 2013-02-07 | 4.705 | 10,588,612 | -18,447 | 3.30% | 49,823,201 |
| 2013-02-08 | 2013-02-06 | 4.675 | 10,607,059 | -2,635 | 3.30% | 49,588,001 |
| 2013-02-07 | 2013-02-05 | 4.645 | 10,609,694 | +1,318 | 3.31% | 49,278,239 |
| 2013-02-06 | 2013-02-04 | 4.675 | 10,608,376 | +90,752 | 3.31% | 49,594,158 |
| 2013-02-04 | 2013-01-31 | 4.766 | 10,517,624 | +2,339 | 3.28% | 50,127,747 |
| 2013-02-01 | 2013-01-30 | 4.766 | 10,515,285 | +636,424 | 3.28% | 50,116,599 |
| 2013-01-31 | 2013-01-29 | 4.736 | 9,878,861 | -51,388 | 3.08% | 46,783,463 |
| 2013-01-30 | 2013-01-28 | 4.827 | 9,930,249 | +73,821 | 3.09% | 47,931,184 |
| 2013-01-29 | 2013-01-25 | 4.857 | 9,856,428 | -22,927 | 3.07% | 47,874,079 |
| 2013-01-28 | 2013-01-24 | 4.796 | 9,879,355 | -42,165 | 3.08% | 47,385,621 |
| 2013-01-25 | 2013-01-23 | 4.827 | 9,921,520 | +10,541 | 3.09% | 47,889,051 |
| 2013-01-24 | 2013-01-22 | 4.796 | 9,910,979 | +56,659 | 3.09% | 47,537,303 |
| 2013-01-23 | 2013-01-21 | 4.918 | 9,854,320 | +1,318 | 3.07% | 48,462,138 |
| 2013-01-22 | 2013-01-18 | 5.039 | 9,853,002 | +3,953 | 3.07% | 49,652,092 |
| 2013-01-21 | 2013-01-17 | 5.100 | 9,849,049 | -43,483 | 3.07% | 50,230,150 |
| 2013-01-18 | 2013-01-16 | 5.191 | 9,892,532 | +43,483 | 3.08% | 51,352,840 |
| 2013-01-17 | 2013-01-15 | 5.252 | 9,849,049 | +17,129 | 3.07% | 51,725,095 |
| 2013-01-16 | 2013-01-14 | 5.282 | 9,831,920 | +20,720 | 3.06% | 51,933,606 |
| 2013-01-15 | 2013-01-11 | 5.252 | 9,811,200 | -383,435 | 3.06% | 51,526,320 |
| 2013-01-14 | 2013-01-10 | 5.191 | 10,194,635 | +10,541 | 3.18% | 52,921,078 |
| 2013-01-11 | 2013-01-09 | 4.827 | 10,184,094 | +18,447 | 3.17% | 49,156,439 |
| 2013-01-10 | 2013-01-08 | 4.857 | 10,165,647 | +26,353 | 3.17% | 49,376,000 |
| 2013-01-09 | 2013-01-07 | 4.827 | 10,139,294 | +71,153 | 3.16% | 48,940,199 |
| 2013-01-08 | 2013-01-04 | 4.827 | 10,068,141 | +36,894 | 3.14% | 48,596,759 |
| 2013-01-07 | 2013-01-03 | 4.827 | 10,031,247 | +28,988 | 3.13% | 48,418,680 |
| 2013-01-04 | 2013-01-02 | 4.857 | 10,002,259 | +109,365 | 3.12% | 48,582,401 |
| 2013-01-03 | 2012-12-31 | 4.857 | 9,892,894 | -5,271 | 3.08% | 48,051,199 |
| 2013-01-02 | 2012-12-27 | 4.827 | 9,898,165 | +10,541 | 3.08% | 47,776,321 |
| 2012-12-28 | 2012-12-24 | 4.796 | 9,887,624 | +3,953 | 3.08% | 47,425,282 |
| 2012-12-27 | 2012-12-20 | 4.827 | 9,883,671 | -1,317 | 3.08% | 47,706,362 |
| 2012-12-21 | 2012-12-19 | 4.857 | 9,884,988 | -15,812 | 3.08% | 48,012,799 |
| 2012-12-20 | 2012-12-18 | 4.796 | 9,900,800 | -10,541 | 3.08% | 47,488,480 |
| 2012-12-19 | 2012-12-17 | 4.796 | 9,911,341 | -64,565 | 3.09% | 47,539,039 |
| 2012-12-18 | 2012-12-14 | 4.857 | 9,975,906 | -606,776 | 3.11% | 48,454,401 |
| 2012-12-17 | 2012-12-13 | 4.796 | 10,582,682 | -38,212 | 3.30% | 50,759,078 |
| 2012-12-14 | 2012-12-12 | 4.827 | 10,620,894 | -67,200 | 3.31% | 51,264,779 |
| 2012-12-13 | 2012-12-11 | 4.827 | 10,688,094 | -80,377 | 3.33% | 51,589,139 |
| 2012-12-12 | 2012-12-10 | 4.827 | 10,768,471 | -15,811 | 3.36% | 51,977,102 |
| 2012-12-11 | 2012-12-07 | 4.888 | 10,784,282 | +44,800 | 3.36% | 52,708,178 |
| 2012-12-10 | 2012-12-06 | 4.888 | 10,739,482 | +165,364 | 3.35% | 52,489,218 |
| 2012-12-07 | 2012-12-05 | 4.918 | 10,574,118 | -27,670 | 3.29% | 52,002,002 |
| 2012-12-06 | 2012-12-04 | 4.918 | 10,601,788 | -43,483 | 3.30% | 52,138,079 |
| 2012-12-05 | 2012-12-03 | 4.918 | 10,645,271 | +3,953 | 3.32% | 52,351,922 |
| 2012-12-04 | 2012-11-30 | 5.039 | 10,641,318 | +785,318 | 3.32% | 53,624,642 |
| 2012-11-30 | 2012-11-28 | 4.888 | 9,856,000 | -97,506 | 3.07% | 48,171,200 |
| 2012-11-29 | 2012-11-27 | 4.857 | 9,953,506 | +148,894 | 3.10% | 48,345,601 |
| 2012-11-28 | 2012-11-26 | 4.918 | 9,804,612 | +102,777 | 3.05% | 48,217,681 |
| 2012-11-27 | 2012-11-23 | 4.948 | 9,701,835 | +30,306 | 3.02% | 48,006,759 |
| 2012-11-23 | 2012-11-21 | 4.918 | 9,671,529 | +15,811 | 3.01% | 47,563,198 |
| 2012-11-22 | 2012-11-20 | 4.918 | 9,655,718 | +40,847 | 3.01% | 47,485,442 |
| 2012-11-20 | 2012-11-16 | 4.888 | 9,614,871 | -40,847 | 3.00% | 46,992,682 |
| 2012-11-16 | 2012-11-14 | 4.918 | 9,655,718 | -23,717 | 3.01% | 47,485,442 |
| 2012-11-15 | 2012-11-13 | 4.888 | 9,679,435 | -1,318 | 3.02% | 47,308,239 |
| 2012-11-13 | 2012-11-09 | 4.888 | 9,680,753 | +15,812 | 3.02% | 47,314,680 |
| 2012-11-12 | 2012-11-08 | 4.857 | 9,664,941 | -351,812 | 3.01% | 46,943,999 |
| 2012-11-09 | 2012-11-07 | 4.857 | 10,016,753 | +972,424 | 3.12% | 48,652,800 |
| 2012-11-08 | 2012-11-06 | 4.948 | 9,044,329 | -35,577 | 2.82% | 44,753,278 |
| 2012-11-07 | 2012-11-05 | 4.948 | 9,079,906 | +18,447 | 2.83% | 44,929,321 |
| 2012-11-06 | 2012-11-02 | 4.979 | 9,061,459 | +106,730 | 2.82% | 45,113,121 |
| 2012-11-05 | 2012-11-01 | 4.857 | 8,954,729 | +23,717 | 2.79% | 43,494,398 |
| 2012-11-02 | 2012-10-31 | 4.979 | 8,931,012 | +1,318 | 2.78% | 44,463,681 |
| 2012-11-01 | 2012-10-30 | 5.039 | 8,929,694 | +494,118 | 2.78% | 44,999,279 |
| 2012-10-25 | 2012-10-22 | 5.039 | 8,435,576 | +1,311,058 | 2.63% | 42,509,278 |
| 2012-10-24 | 2012-10-19 | 5.009 | 7,124,518 | +1,318 | 2.22% | 35,686,202 |
| 2012-10-19 | 2012-10-17 | 5.100 | 7,123,200 | +31,624 | 2.22% | 36,328,320 |
| 2012-10-18 | 2012-10-16 | 5.039 | 7,091,576 | +23,717 | 2.21% | 35,736,478 |
| 2012-10-17 | 2012-10-15 | 5.039 | 7,067,859 | +17,130 | 2.20% | 35,616,961 |
| 2012-10-16 | 2012-10-12 | 5.343 | 7,050,729 | -1,318 | 2.20% | 37,671,038 |
| 2012-10-15 | 2012-10-11 | 5.343 | 7,052,047 | -3,953 | 2.20% | 37,678,080 |
| 2012-10-12 | 2012-10-10 | 5.343 | 7,056,000 | -43,482 | 2.20% | 37,699,200 |
| 2012-10-11 | 2012-10-09 | 5.252 | 7,099,482 | -15,812 | 2.21% | 37,284,958 |
| 2012-10-09 | 2012-10-05 | 4.888 | 7,115,294 | -7,906 | 2.22% | 34,775,999 |
| 2012-10-08 | 2012-10-04 | 4.948 | 7,123,200 | -6,588 | 2.22% | 35,247,120 |
| 2012-10-05 | 2012-10-03 | 4.888 | 7,129,788 | +32,941 | 2.22% | 34,846,839 |
| 2012-10-03 | 2012-09-27 | 4.888 | 7,096,847 | +19,765 | 2.21% | 34,685,840 |
| 2012-09-28 | 2012-09-26 | 4.948 | 7,077,082 | -3,953 | 2.21% | 35,018,918 |
| 2012-09-27 | 2012-09-25 | 4.948 | 7,081,035 | -9,224 | 2.21% | 35,038,479 |
| 2012-09-26 | 2012-09-24 | 5.100 | 7,090,259 | -114,635 | 2.21% | 36,160,321 |
| 2012-09-25 | 2012-09-21 | 5.161 | 7,204,894 | -1,745,882 | 2.24% | 37,182,399 |
| 2012-09-24 | 2012-09-20 | 5.161 | 8,950,776 | +1,976,470 | 2.79% | 46,192,398 |
| 2012-08-20 | 2012-08-16 | 5.161 | 6,974,306 | -3,294,118 | 2.17% | 35,992,401 |
| 2012-07-24 | 2012-07-20 | 5.161 | 10,268,424 | +15,812 | 3.20% | 52,992,402 |
| 2012-06-28 | 2012-06-26 | 5.161 | 10,252,612 | +18,447 | 3.36% | 52,910,801 |
| 2012-06-26 | 2012-06-22 | 5.161 | 10,234,165 | -25,035 | 3.36% | 52,815,602 |
| 2012-06-25 | 2012-06-21 | 5.191 | 10,259,200 | +1,703,718 | 3.36% | 53,256,240 |
| 2012-06-22 | 2012-06-20 | 5.161 | 8,555,482 | -13,177 | 2.80% | 44,152,398 |
| 2012-06-21 | 2012-06-19 | 5.161 | 8,568,659 | -25,035 | 2.81% | 44,220,401 |
| 2012-06-19 | 2012-06-15 | 5.373 | 8,593,694 | +110,682 | 2.82% | 46,175,759 |
| 2012-06-18 | 2012-06-14 | 5.373 | 8,483,012 | +1,318 | 2.78% | 45,581,041 |
| 2012-06-15 | 2012-06-13 | 5.434 | 8,481,694 | +3,953 | 2.78% | 46,088,919 |
| 2012-06-12 | 2012-06-08 | 5.464 | 8,477,741 | +5,270 | 2.78% | 46,324,799 |
| 2012-06-11 | 2012-06-07 | 5.434 | 8,472,471 | +1,318 | 2.96% | 46,038,802 |
| 2012-06-08 | 2012-06-06 | 5.464 | 8,471,153 | -13,176 | 2.96% | 46,288,800 |
| 2012-06-07 | 2012-06-05 | 5.404 | 8,484,329 | -11,859 | 2.98% | 45,845,678 |
| 2012-06-06 | 2012-06-04 | 5.404 | 8,496,188 | -13,177 | 2.98% | 45,909,759 |
| 2012-06-05 | 2012-06-01 | 5.555 | 8,509,365 | -1,317 | 2.99% | 47,272,562 |
| 2012-06-01 | 2012-05-30 | 5.738 | 8,510,682 | +6,588 | 2.99% | 48,830,038 |
| 2012-05-31 | 2012-05-29 | 5.768 | 8,504,094 | +15,812 | 2.98% | 49,050,399 |
| 2012-05-29 | 2012-05-25 | 5.798 | 8,488,282 | +28,988 | 2.98% | 49,216,878 |
| 2012-05-25 | 2012-05-23 | 5.798 | 8,459,294 | +13,176 | 2.97% | 49,048,799 |
| 2012-05-23 | 2012-05-21 | 5.798 | 8,446,118 | -14,494 | 2.97% | 48,972,402 |
| 2012-05-22 | 2012-05-18 | 5.798 | 8,460,612 | -7,906 | 2.98% | 49,056,441 |
| 2012-05-21 | 2012-05-17 | 5.798 | 8,468,518 | -2,635 | 2.98% | 49,102,282 |
| 2012-05-18 | 2012-05-16 | 5.798 | 8,471,153 | +67,200 | 2.98% | 49,117,560 |
| 2012-05-17 | 2012-05-15 | 5.798 | 8,403,953 | +3,953 | 2.96% | 48,727,920 |
| 2012-05-15 | 2012-05-11 | 5.798 | 8,400,000 | +2,635 | 2.96% | 48,705,000 |
| 2012-05-14 | 2012-05-10 | 5.859 | 8,397,365 | -329,411 | 2.96% | 49,199,562 |
| 2012-05-11 | 2012-05-09 | 5.889 | 8,726,776 | +329,411 | 3.07% | 51,394,477 |
| 2012-05-09 | 2012-05-07 | 5.859 | 8,397,365 | +97,506 | 2.96% | 49,199,562 |
| 2012-05-08 | 2012-05-04 | 6.041 | 8,299,859 | -9,223 | 2.92% | 50,140,041 |
| 2012-05-07 | 2012-05-03 | 5.889 | 8,309,082 | +39,529 | 2.93% | 48,934,558 |
| 2012-05-03 | 2012-04-30 | 5.889 | 8,269,553 | +1,318 | 2.91% | 48,701,760 |
| 2012-05-02 | 2012-04-27 | 5.889 | 8,268,235 | -17,130 | 2.91% | 48,693,998 |
| 2012-04-18 | 2012-04-16 | 5.646 | 8,285,365 | +14,494 | 2.92% | 46,782,722 |
| 2012-04-17 | 2012-04-13 | 5.404 | 8,270,871 | -1,317 | 2.91% | 44,692,242 |
| 2012-04-13 | 2012-04-11 | 5.100 | 8,272,188 | +3,953 | 2.91% | 42,188,159 |
| 2012-04-12 | 2012-04-10 | 4.948 | 8,268,235 | -6,589 | 2.91% | 40,912,999 |
| 2012-04-11 | 2012-04-05 | 4.948 | 8,274,824 | -5,270 | 2.91% | 40,945,602 |
| 2012-04-10 | 2012-04-03 | 4.948 | 8,280,094 | -17,130 | 2.92% | 40,971,679 |
| 2012-04-05 | 2012-04-02 | 4.948 | 8,297,224 | -31,623 | 2.92% | 41,056,442 |
| 2012-04-03 | 2012-03-30 | 4.979 | 8,328,847 | -27,671 | 2.93% | 41,465,760 |
| 2012-04-02 | 2012-03-29 | 5.070 | 8,356,518 | -17,129 | 2.94% | 42,364,562 |
| 2012-03-29 | 2012-03-27 | 5.161 | 8,373,647 | +9,223 | 2.95% | 43,214,000 |
| 2012-03-28 | 2012-03-26 | 4.979 | 8,364,424 | -1,317 | 2.95% | 41,642,882 |
| 2012-03-27 | 2012-03-23 | 5.070 | 8,365,741 | -6,588 | 2.95% | 42,411,319 |
| 2012-03-26 | 2012-03-22 | 5.404 | 8,372,329 | +126,461 | 2.95% | 45,240,478 |
| 2012-03-23 | 2012-03-21 | 5.525 | 8,245,868 | +26,353 | 2.90% | 45,558,421 |
| 2012-03-22 | 2012-03-20 | 5.677 | 8,219,515 | -2,998 | 2.93% | 46,660,425 |
| 2012-03-21 | 2012-03-19 | 5.768 | 8,222,513 | -28,988 | 2.93% | 47,426,280 |
| 2012-03-20 | 2012-03-16 | 5.768 | 8,251,501 | -17,130 | 2.94% | 47,593,479 |
| 2012-03-19 | 2012-03-15 | 5.768 | 8,268,631 | -38,211 | 2.95% | 47,692,282 |
| 2012-03-16 | 2012-03-14 | 5.738 | 8,306,842 | +39,529 | 2.96% | 47,660,506 |
| 2012-03-15 | 2012-03-13 | 5.859 | 8,267,313 | +27,671 | 2.95% | 48,437,596 |
| 2012-03-14 | 2012-03-12 | 5.768 | 8,239,642 | -253,911 | 2.94% | 47,525,078 |
| 2012-03-13 | 2012-03-09 | 5.768 | 8,493,553 | +94,871 | 3.03% | 48,989,600 |
| 2012-03-12 | 2012-03-08 | 5.920 | 8,398,682 | -54,024 | 3.11% | 49,717,198 |
| 2012-03-09 | 2012-03-07 | 5.738 | 8,452,706 | +17,130 | 3.13% | 48,497,401 |
| 2012-03-08 | 2012-03-06 | 5.798 | 8,435,576 | +55,341 | 3.13% | 48,911,277 |
| 2012-03-07 | 2012-03-05 | 5.889 | 8,380,235 | +28,988 | 3.11% | 49,353,598 |
| 2012-03-06 | 2012-03-02 | 6.011 | 8,351,247 | -25,035 | 3.10% | 50,196,960 |
| 2012-03-05 | 2012-03-01 | 6.011 | 8,376,282 | +68,517 | 3.10% | 50,347,438 |
| 2012-03-02 | 2012-02-29 | 6.041 | 8,307,765 | +48,753 | 3.08% | 50,187,802 |
| 2012-03-01 | 2012-02-28 | 6.041 | 8,259,012 | +85,647 | 3.06% | 49,893,281 |
| 2012-02-29 | 2012-02-27 | 6.041 | 8,173,365 | -17,129 | 3.03% | 49,375,882 |
| 2012-02-28 | 2012-02-24 | 5.798 | 8,190,494 | -79,059 | 3.04% | 47,490,239 |
| 2012-02-27 | 2012-02-23 | 5.646 | 8,269,553 | +25,035 | 3.07% | 46,693,440 |
| 2012-02-24 | 2012-02-22 | 5.586 | 8,244,518 | +28,989 | 3.06% | 46,051,522 |
| 2012-02-22 | 2012-02-20 | 5.616 | 8,215,529 | +7,905 | 3.05% | 46,138,998 |
| 2012-02-21 | 2012-02-17 | 5.707 | 8,207,624 | +9,224 | 3.04% | 46,842,083 |
| 2012-02-20 | 2012-02-16 | 5.646 | 8,198,400 | -44,800 | 3.04% | 46,291,680 |
| 2012-02-17 | 2012-02-15 | 5.616 | 8,243,200 | -81,694 | 3.06% | 46,294,400 |
| 2012-02-16 | 2012-02-14 | 5.313 | 8,324,894 | -7,906 | 3.09% | 44,225,999 |
| 2012-02-15 | 2012-02-13 | 5.343 | 8,332,800 | -40,847 | 3.09% | 44,520,960 |
| 2012-02-14 | 2012-02-10 | 5.373 | 8,373,647 | -90,918 | 3.10% | 44,993,400 |
| 2012-02-13 | 2012-02-09 | 5.039 | 8,464,565 | +51,389 | 3.14% | 42,655,361 |
| 2012-02-10 | 2012-02-08 | 5.039 | 8,413,176 | +30,305 | 3.12% | 42,396,398 |
| 2012-02-09 | 2012-02-07 | 5.009 | 8,382,871 | +71,153 | 3.11% | 41,989,202 |
| 2012-02-08 | 2012-02-06 | 5.009 | 8,311,718 | +17,130 | 3.08% | 41,632,802 |
| 2012-02-07 | 2012-02-03 | 5.039 | 8,294,588 | +19,764 | 3.07% | 41,798,799 |
| 2012-02-03 | 2012-02-01 | 5.070 | 8,274,824 | -14,494 | 3.07% | 41,950,402 |
| 2012-02-02 | 2012-01-31 | 5.009 | 8,289,318 | -14,494 | 3.07% | 41,520,602 |
| 2012-02-01 | 2012-01-30 | 5.039 | 8,303,812 | -34,259 | 3.08% | 41,845,281 |
| 2012-01-31 | 2012-01-27 | 5.100 | 8,338,071 | -1,317 | 3.09% | 42,524,162 |
| 2012-01-30 | 2012-01-26 | 5.009 | 8,339,388 | +21,082 | 3.09% | 41,771,399 |
| 2012-01-27 | 2012-01-20 | 5.039 | 8,318,306 | +21,082 | 3.08% | 41,918,321 |
| 2012-01-26 | 2012-01-19 | 4.796 | 8,297,224 | +34,259 | 3.08% | 39,797,042 |
| 2012-01-20 | 2012-01-18 | 4.705 | 8,262,965 | -18,447 | 3.06% | 38,880,201 |
| 2012-01-19 | 2012-01-17 | 4.766 | 8,281,412 | -21,082 | 3.07% | 39,469,801 |
| 2012-01-18 | 2012-01-16 | 4.766 | 8,302,494 | -13,177 | 3.08% | 39,570,279 |
| 2012-01-16 | 2012-01-12 | 4.766 | 8,315,671 | +34,259 | 3.08% | 39,633,082 |
| 2012-01-13 | 2012-01-11 | 4.766 | 8,281,412 | +38,212 | 3.07% | 39,469,801 |
| 2012-01-12 | 2012-01-10 | 4.766 | 8,243,200 | +23,718 | 3.06% | 39,287,680 |
| 2012-01-10 | 2012-01-06 | 4.766 | 8,219,482 | -19,765 | 3.05% | 39,174,638 |
| 2012-01-09 | 2012-01-05 | 4.857 | 8,239,247 | -7,906 | 3.05% | 40,019,200 |
| 2012-01-06 | 2012-01-04 | 4.827 | 8,247,153 | +17,129 | 3.06% | 39,807,240 |
| 2012-01-05 | 2012-01-03 | 4.796 | 8,230,024 | +3,953 | 3.05% | 39,474,722 |
| 2012-01-04 | 2011-12-30 | 4.796 | 8,226,071 | -13,176 | 3.05% | 39,455,762 |
| 2011-12-22 | 2011-12-20 | 4.675 | 8,239,247 | -1,318 | 3.05% | 38,518,480 |
| 2011-12-09 | 2011-12-07 | 4.705 | 8,240,565 | -3,953 | 3.05% | 38,774,801 |
| 2011-12-08 | 2011-12-06 | 4.736 | 8,244,518 | -31,623 | 3.06% | 39,043,682 |
| 2011-12-07 | 2011-12-05 | 4.766 | 8,276,141 | +7,906 | 3.07% | 39,444,679 |
| 2011-12-05 | 2011-12-01 | 4.705 | 8,268,235 | +15,811 | 3.06% | 38,904,999 |
| 2011-12-02 | 2011-11-30 | 4.705 | 8,252,424 | +10,542 | 3.06% | 38,830,602 |
| 2011-11-24 | 2011-11-22 | 4.736 | 8,241,882 | -13,177 | 3.05% | 39,031,198 |
| 2011-11-23 | 2011-11-21 | 4.736 | 8,255,059 | -31,623 | 3.06% | 39,093,601 |
| 2011-11-22 | 2011-11-18 | 4.736 | 8,286,682 | -19,765 | 3.07% | 39,243,358 |
| 2011-11-21 | 2011-11-17 | 4.736 | 8,306,447 | -18,447 | 3.08% | 39,336,960 |
| 2011-11-16 | 2011-11-14 | 4.736 | 8,324,894 | -42,165 | 3.09% | 39,424,319 |
| 2011-11-15 | 2011-11-11 | 4.736 | 8,367,059 | -26,353 | 3.10% | 39,624,001 |
| 2011-11-14 | 2011-11-10 | 4.736 | 8,393,412 | -17,129 | 3.11% | 39,748,801 |
| 2011-11-11 | 2011-11-09 | 4.796 | 8,410,541 | +1,317 | 3.12% | 40,340,559 |
| 2011-11-10 | 2011-11-08 | 4.827 | 8,409,224 | -3,952 | 3.12% | 40,589,522 |
| 2011-11-09 | 2011-11-07 | 4.796 | 8,413,176 | +2,635 | 3.12% | 40,353,198 |
| 2011-11-08 | 2011-11-04 | 4.796 | 8,410,541 | -9,224 | 3.12% | 40,340,559 |
| 2011-11-07 | 2011-11-03 | 4.796 | 8,419,765 | -10,541 | 3.12% | 40,384,801 |
| 2011-11-04 | 2011-11-02 | 4.796 | 8,430,306 | -35,576 | 3.12% | 40,435,361 |
| 2011-11-03 | 2011-11-01 | 4.796 | 8,465,882 | -9,224 | 3.14% | 40,605,998 |
| 2011-11-02 | 2011-10-31 | 4.796 | 8,475,106 | +6,588 | 3.14% | 40,650,241 |
| 2011-11-01 | 2011-10-28 | 4.796 | 8,468,518 | +51,389 | 3.14% | 40,618,642 |
| 2011-10-31 | 2011-10-27 | 4.766 | 8,417,129 | +63,247 | 3.12% | 40,116,638 |
| 2011-10-28 | 2011-10-26 | 4.736 | 8,353,882 | -19,765 | 3.10% | 39,561,598 |
| 2011-10-27 | 2011-10-25 | 4.736 | 8,373,647 | +5,271 | 3.10% | 39,655,200 |
| 2011-10-25 | 2011-10-21 | 4.736 | 8,368,376 | -40,848 | 3.10% | 39,630,238 |
| 2011-10-24 | 2011-10-20 | 4.736 | 8,409,224 | -52,705 | 3.12% | 39,823,682 |
| 2011-10-21 | 2011-10-19 | 4.766 | 8,461,929 | -79,059 | 3.14% | 40,330,158 |
| 2011-10-20 | 2011-10-18 | 4.736 | 8,540,988 | -64,565 | 3.17% | 40,447,679 |
| 2011-10-19 | 2011-10-17 | 4.796 | 8,605,553 | +17,129 | 3.19% | 41,275,920 |
| 2011-10-18 | 2011-10-14 | 4.766 | 8,588,424 | +35,577 | 3.18% | 40,933,042 |
| 2011-10-17 | 2011-10-13 | 4.766 | 8,552,847 | +90,918 | 3.17% | 40,763,480 |
| 2011-10-14 | 2011-10-12 | 4.796 | 8,461,929 | +50,070 | 3.14% | 40,587,038 |
| 2011-10-13 | 2011-10-11 | 4.766 | 8,411,859 | +63,247 | 3.12% | 40,091,521 |
| 2011-10-12 | 2011-10-10 | 4.796 | 8,348,612 | +38,212 | 3.09% | 40,043,521 |
| 2011-10-11 | 2011-10-07 | 4.827 | 8,310,400 | +21,082 | 3.08% | 40,112,520 |
| 2011-10-06 | 2011-10-03 | 4.827 | 8,289,318 | -6,588 | 3.07% | 40,010,762 |
| 2011-09-30 | 2011-09-27 | 4.857 | 8,295,906 | -13,176 | 3.07% | 40,294,401 |
| 2011-09-27 | 2011-09-23 | 4.857 | 8,309,082 | +3,294,117 | 3.08% | 40,358,398 |
| 2011-09-26 | 2011-09-22 | 4.857 | 5,014,965 | -36,894 | 1.86% | 24,358,401 |
| 2011-09-22 | 2011-09-20 | 4.857 | 5,051,859 | -5,270 | 1.87% | 24,537,601 |
| 2011-09-19 | 2011-09-15 | 4.857 | 5,057,129 | -1,318 | 1.87% | 24,563,198 |
| 2011-09-16 | 2011-09-14 | 4.857 | 5,058,447 | -2,635 | 1.87% | 24,569,600 |
| 2011-09-14 | 2011-09-09 | 4.918 | 5,061,082 | -2,636 | 1.88% | 24,889,678 |
| 2011-09-07 | 2011-09-05 | 4.918 | 5,063,718 | +9,224 | 1.88% | 24,902,642 |
| 2011-09-06 | 2011-09-02 | 4.827 | 5,054,494 | +1,318 | 1.87% | 24,396,959 |
| 2011-09-05 | 2011-09-01 | 4.918 | 5,053,176 | +6,588 | 1.87% | 24,850,798 |
| 2011-09-01 | 2011-08-30 | 4.918 | 5,046,588 | -3,291,483 | 1.87% | 24,818,399 |
| 2011-08-31 | 2011-08-29 | 4.948 | 8,338,071 | -11,858 | 3.09% | 41,258,562 |
| 2011-08-24 | 2011-08-22 | 4.796 | 8,349,929 | -15,812 | 3.09% | 40,049,838 |
| 2011-08-23 | 2011-08-19 | 4.888 | 8,365,741 | -72,471 | 3.10% | 40,887,559 |
| 2011-08-22 | 2011-08-18 | 4.918 | 8,438,212 | +2,636 | 3.13% | 41,497,921 |
| 2011-08-19 | 2011-08-17 | 4.888 | 8,435,576 | +2,635 | 3.13% | 41,228,878 |
| 2011-08-18 | 2011-08-16 | 4.888 | 8,432,941 | +2,635 | 3.13% | 41,215,999 |
| 2011-08-17 | 2011-08-15 | 4.888 | 8,430,306 | +1,318 | 3.12% | 41,203,121 |
| 2011-08-12 | 2011-08-10 | 4.948 | 8,428,988 | -1,318 | 3.12% | 41,708,439 |
| 2011-08-11 | 2011-08-09 | 4.948 | 8,430,306 | +1,318 | 3.12% | 41,714,961 |
| 2011-08-10 | 2011-08-08 | 4.948 | 8,428,988 | -30,306 | 3.12% | 41,708,439 |
| 2011-08-09 | 2011-08-05 | 4.948 | 8,459,294 | +3,947,670 | 3.14% | 41,858,399 |
| 2011-08-08 | 2011-08-04 | 5.100 | 4,511,624 | -1,317 | 1.67% | 23,009,282 |
| 2011-08-05 | 2011-08-03 | 5.100 | 4,512,941 | -5,271 | 1.67% | 23,015,999 |
| 2011-08-02 | 2011-07-29 | 5.070 | 4,518,212 | -7,906 | 1.67% | 22,905,721 |
| 2011-08-01 | 2011-07-28 | 5.039 | 4,526,118 | +7,906 | 1.68% | 22,808,402 |
| 2011-07-29 | 2011-07-27 | 5.100 | 4,518,212 | +5,271 | 1.67% | 23,042,881 |
| 2011-07-28 | 2011-07-26 | 5.070 | 4,512,941 | +3,953 | 1.67% | 22,878,999 |
| 2011-07-25 | 2011-07-21 | 5.039 | 4,508,988 | -14,494 | 1.67% | 22,722,079 |
| 2011-07-21 | 2011-07-19 | 5.009 | 4,523,482 | -1,318 | 1.68% | 22,657,798 |
| 2011-07-18 | 2011-07-14 | 5.009 | 4,524,800 | -6,588 | 1.68% | 22,664,400 |
| 2011-07-15 | 2011-07-13 | 5.009 | 4,531,388 | -34,259 | 1.68% | 22,697,399 |
| 2011-07-14 | 2011-07-12 | 4.979 | 4,565,647 | -60,612 | 1.69% | 22,730,400 |
| 2011-07-12 | 2011-07-08 | 5.009 | 4,626,259 | +3,953 | 1.71% | 23,172,601 |
| 2011-07-11 | 2011-07-07 | 5.009 | 4,622,306 | +3,287,530 | 1.71% | 23,152,801 |
| 2011-07-08 | 2011-07-06 | 5.009 | 1,334,776 | +26,352 | 0.49% | 6,685,798 |
| 2011-07-07 | 2011-07-05 | 5.009 | 1,308,424 | +44,800 | 0.48% | 6,553,802 |
| 2011-07-06 | 2011-07-04 | 4.979 | 1,263,624 | +15,812 | 0.47% | 6,291,042 |
| 2011-07-05 | 2011-06-30 | 4.948 | 1,247,812 | +2,636 | 0.46% | 6,174,441 |
| 2011-06-30 | 2011-06-28 | 5.009 | 1,245,176 | +7,905 | 0.46% | 6,236,998 |
| 2011-06-28 | 2011-06-24 | 5.009 | 1,237,271 | +9,224 | 0.46% | 6,197,402 |
| 2011-06-27 | 2011-06-23 | 5.009 | 1,228,047 | -26,353 | 0.46% | 6,151,200 |
| 2011-06-22 | 2011-06-20 | 4.948 | 1,254,400 | +1,318 | 0.46% | 6,207,040 |
| 2011-06-21 | 2011-06-17 | 4.948 | 1,253,082 | +2,635 | 0.46% | 6,200,518 |
| 2011-06-17 | 2011-06-15 | 5.039 | 1,250,447 | +1,318 | 0.46% | 6,301,360 |
| 2011-06-14 | 2011-06-10 | 5.282 | 1,249,129 | -3,953 | 0.46% | 6,598,078 |
| 2011-06-13 | 2011-06-09 | 5.282 | 1,253,082 | -15,812 | 0.46% | 6,618,958 |
| 2011-06-10 | 2011-06-08 | 5.282 | 1,268,894 | +3,953 | 0.47% | 6,702,479 |
| 2011-06-09 | 2011-06-07 | 5.282 | 1,264,941 | -6,588 | 0.47% | 6,681,599 |
| 2011-06-08 | 2011-06-03 | 5.343 | 1,271,529 | +3,953 | 0.47% | 6,793,598 |
| 2011-06-07 | 2011-06-02 | 5.343 | 1,267,576 | -5,271 | 0.47% | 6,772,477 |
| 2011-06-03 | 2011-06-01 | 5.434 | 1,272,847 | -115,953 | 0.47% | 6,916,560 |
| 2011-06-02 | 2011-05-31 | 5.130 | 1,388,800 | +1,318 | 0.51% | 7,125,040 |
| 2011-05-31 | 2011-05-27 | 5.100 | 1,387,482 | -2,636 | 0.51% | 7,076,158 |
| 2011-05-30 | 2011-05-26 | 5.070 | 1,390,118 | -2,635 | 0.52% | 7,047,402 |
| 2011-05-27 | 2011-05-25 | 5.070 | 1,392,753 | -6,588 | 0.52% | 7,060,760 |
| 2011-05-26 | 2011-05-24 | 5.070 | 1,399,341 | -21,083 | 0.52% | 7,094,159 |
| 2011-05-25 | 2011-05-23 | 5.009 | 1,420,424 | -3,952 | 0.53% | 7,114,802 |
| 2011-05-24 | 2011-05-20 | 5.100 | 1,424,376 | -7,906 | 0.53% | 7,264,318 |
| 2011-05-23 | 2011-05-19 | 5.100 | 1,432,282 | +21,082 | 0.53% | 7,304,638 |
| 2011-05-20 | 2011-05-18 | 5.009 | 1,411,200 | +5,271 | 0.52% | 7,068,600 |
| 2011-05-19 | 2011-05-17 | 5.161 | 1,405,929 | +10,541 | 0.52% | 7,255,598 |
| 2011-05-18 | 2011-05-16 | 5.191 | 1,395,388 | +9,223 | 0.52% | 7,243,559 |
| 2011-05-17 | 2011-05-13 | 5.343 | 1,386,165 | +13,177 | 0.51% | 7,406,082 |
| 2011-05-16 | 2011-05-12 | 5.404 | 1,372,988 | -25,036 | 0.51% | 7,419,039 |
| 2011-05-13 | 2011-05-11 | 5.373 | 1,398,024 | +1,318 | 0.52% | 7,511,883 |
| 2011-05-12 | 2011-05-09 | 5.343 | 1,396,706 | -77,741 | 0.52% | 7,462,401 |
| 2011-05-11 | 2011-05-06 | 5.070 | 1,474,447 | -67,200 | 0.55% | 7,474,920 |
| 2011-05-09 | 2011-05-05 | 5.039 | 1,541,647 | -22,400 | 0.57% | 7,768,800 |
| 2011-05-06 | 2011-05-04 | 5.009 | 1,564,047 | -2,635 | 0.58% | 7,834,200 |
| 2011-05-05 | 2011-05-03 | 5.070 | 1,566,682 | -26,353 | 0.58% | 7,942,518 |
| 2011-05-04 | 2011-04-29 | 4.888 | 1,593,035 | +61,929 | 0.59% | 7,785,959 |
| 2011-05-03 | 2011-04-28 | 4.857 | 1,531,106 | -43,482 | 0.57% | 7,436,801 |
| 2011-04-29 | 2011-04-27 | 4.948 | 1,574,588 | +27,670 | 0.58% | 7,791,399 |
| 2011-04-28 | 2011-04-26 | 5.100 | 1,546,918 | -15,811 | 0.57% | 7,889,282 |
| 2011-04-26 | 2011-04-20 | 5.100 | 1,562,729 | +2,635 | 0.58% | 7,969,918 |
| 2011-04-21 | 2011-04-19 | 5.161 | 1,560,094 | +1,318 | 0.58% | 8,051,199 |
| 2011-04-20 | 2011-04-18 | 5.221 | 1,558,776 | +7,905 | 0.58% | 8,139,038 |
| 2011-04-19 | 2011-04-15 | 5.221 | 1,550,871 | -25,035 | 0.57% | 8,097,762 |
| 2011-04-18 | 2011-04-14 | 5.070 | 1,575,906 | -2,635 | 0.58% | 7,989,281 |
| 2011-04-14 | 2011-04-12 | 5.130 | 1,578,541 | +14,494 | 0.59% | 8,098,479 |
| 2011-04-13 | 2011-04-11 | 5.070 | 1,564,047 | +25,035 | 0.58% | 7,929,160 |
| 2011-04-12 | 2011-04-08 | 5.039 | 1,539,012 | +50,071 | 0.57% | 7,755,521 |
| 2011-04-11 | 2011-04-07 | 5.070 | 1,488,941 | +2,635 | 0.55% | 7,548,399 |
| 2011-04-08 | 2011-04-06 | 5.100 | 1,486,306 | +51,388 | 0.55% | 7,580,161 |
| 2011-04-07 | 2011-04-04 | 5.161 | 1,434,918 | +42,165 | 0.53% | 7,405,202 |
| 2011-04-06 | 2011-04-01 | 5.130 | 1,392,753 | +50,071 | 0.52% | 7,145,320 |
| 2011-04-04 | 2011-03-31 | 5.161 | 1,342,682 | -5,271 | 0.50% | 6,929,198 |
| 2011-04-01 | 2011-03-30 | 4.948 | 1,347,953 | +2,635 | 0.50% | 6,669,960 |
| 2011-03-31 | 2011-03-29 | 4.888 | 1,345,318 | +6,589 | 0.50% | 6,575,242 |
| 2011-03-30 | 2011-03-28 | 4.979 | 1,338,729 | +2,635 | 0.50% | 6,664,958 |
| 2011-03-29 | 2011-03-25 | 4.979 | 1,336,094 | -13,177 | 0.50% | 6,651,839 |
| 2011-03-25 | 2011-03-23 | 5.070 | 1,349,271 | -14,494 | 0.50% | 6,840,322 |
| 2011-03-24 | 2011-03-22 | 5.009 | 1,363,765 | +13,177 | 0.51% | 6,831,001 |
| 2011-03-21 | 2011-03-17 | 4.888 | 1,350,588 | +1,317 | 0.50% | 6,600,999 |
| 2011-03-18 | 2011-03-16 | 5.009 | 1,349,271 | +47,436 | 0.50% | 6,758,402 |
| 2011-03-16 | 2011-03-14 | 4.948 | 1,301,835 | -1,318 | 0.48% | 6,441,759 |
| 2011-03-15 | 2011-03-11 | 5.009 | 1,303,153 | -7,906 | 0.48% | 6,527,400 |
| 2011-03-11 | 2011-03-09 | 5.100 | 1,311,059 | +1,318 | 0.49% | 6,686,401 |
| 2011-03-09 | 2011-03-07 | 5.009 | 1,309,741 | +2,635 | 0.49% | 6,560,399 |
| 2011-03-08 | 2011-03-04 | 5.070 | 1,307,106 | +5,271 | 0.48% | 6,626,561 |
| 2011-03-03 | 2011-03-01 | 5.130 | 1,301,835 | +54,023 | 0.48% | 6,678,878 |
| 2011-03-02 | 2011-02-28 | 5.130 | 1,247,812 | +386,071 | 0.46% | 6,401,721 |
| 2011-03-01 | 2011-02-25 | 5.070 | 861,741 | +5,270 | 0.32% | 4,368,719 |
| 2011-02-28 | 2011-02-24 | 5.039 | 856,471 | -1,317 | 0.32% | 4,316,002 |
| 2011-02-24 | 2011-02-22 | 5.100 | 857,788 | -1,318 | 0.32% | 4,374,719 |
| 2011-02-23 | 2011-02-21 | 5.161 | 859,106 | +1,318 | 0.32% | 4,433,601 |
| 2011-02-18 | 2011-02-16 | 5.100 | 857,788 | +6,588 | 0.32% | 4,374,719 |
| 2011-02-14 | 2011-02-10 | 5.100 | 851,200 | -2,635 | 0.32% | 4,341,120 |
| 2011-02-11 | 2011-02-09 | 5.100 | 853,835 | -9,224 | 0.32% | 4,354,558 |
| 2011-02-10 | 2011-02-08 | 5.191 | 863,059 | -5,270 | 0.32% | 4,480,201 |
| 2011-02-09 | 2011-02-07 | 5.130 | 868,329 | -7,906 | 0.32% | 4,454,838 |
| 2011-02-08 | 2011-02-02 | 5.100 | 876,235 | +11,859 | 0.32% | 4,468,799 |
| 2011-02-07 | 2011-01-31 | 5.221 | 864,376 | +23,717 | 0.32% | 4,513,278 |
| 2011-01-27 | 2011-01-25 | 5.100 | 840,659 | -26,353 | 0.31% | 4,287,361 |
| 2011-01-26 | 2011-01-24 | 5.100 | 867,012 | -3,953 | 0.32% | 4,421,761 |
| 2011-01-25 | 2011-01-21 | 5.161 | 870,965 | -25,035 | 0.32% | 4,494,802 |
| 2011-01-24 | 2011-01-20 | 5.161 | 896,000 | -5,271 | 0.33% | 4,624,000 |
| 2011-01-21 | 2011-01-19 | 5.070 | 901,271 | -9,223 | 0.33% | 4,569,122 |
| 2011-01-20 | 2011-01-18 | 5.161 | 910,494 | -6,588 | 0.34% | 4,698,799 |
| 2011-01-19 | 2011-01-17 | 5.221 | 917,082 | +5,270 | 0.34% | 4,788,478 |
| 2011-01-18 | 2011-01-14 | 5.221 | 911,812 | -960,564 | 0.34% | 4,760,961 |
| 2011-01-17 | 2011-01-13 | 5.434 | 1,872,376 | -13,177 | 0.69% | 10,174,357 |
| 2011-01-14 | 2011-01-12 | 5.434 | 1,885,553 | +5,271 | 0.70% | 10,245,960 |
| 2011-01-13 | 2011-01-11 | 5.313 | 1,880,282 | +10,541 | 0.70% | 9,988,998 |
| 2011-01-12 | 2011-01-10 | 5.282 | 1,869,741 | -13,177 | 0.69% | 9,876,239 |
| 2011-01-11 | 2011-01-07 | 5.404 | 1,882,918 | -19,764 | 0.70% | 10,174,482 |
| 2011-01-10 | 2011-01-06 | 5.313 | 1,902,682 | +17,129 | 0.71% | 10,107,998 |
| 2011-01-07 | 2011-01-05 | 5.313 | 1,885,553 | -19,765 | 0.70% | 10,017,000 |
| 2011-01-06 | 2011-01-04 | 5.404 | 1,905,318 | +10,542 | 0.71% | 10,295,522 |
| 2011-01-05 | 2011-01-03 | 5.434 | 1,894,776 | +56,658 | 0.70% | 10,296,077 |
| 2011-01-04 | 2010-12-31 | 5.252 | 1,838,118 | +13,177 | 0.68% | 9,653,402 |
| 2010-12-29 | 2010-12-24 | 5.221 | 1,824,941 | +6,588 | 0.68% | 9,528,799 |
| 2010-12-28 | 2010-12-22 | 5.313 | 1,818,353 | +3,953 | 0.67% | 9,660,000 |
| 2010-12-23 | 2010-12-21 | 5.282 | 1,814,400 | +7,906 | 0.67% | 9,583,920 |
| 2010-12-22 | 2010-12-20 | 5.404 | 1,806,494 | +47,435 | 0.67% | 9,761,519 |
| 2010-12-21 | 2010-12-17 | 5.464 | 1,759,059 | -17,129 | 0.65% | 9,612,001 |
| 2010-12-20 | 2010-12-16 | 5.070 | 1,776,188 | -668,047 | 0.66% | 9,004,639 |
| 2010-12-17 | 2010-12-15 | 5.039 | 2,444,235 | +21,082 | 0.91% | 12,317,199 |
| 2010-12-16 | 2010-12-14 | 5.070 | 2,423,153 | +3,953 | 0.90% | 12,284,520 |
| 2010-12-14 | 2010-12-10 | 5.009 | 2,419,200 | -17,129 | 0.90% | 12,117,600 |
| 2010-12-13 | 2010-12-09 | 4.948 | 2,436,329 | +3,953 | 0.90% | 12,055,478 |
| 2010-12-10 | 2010-12-08 | 5.100 | 2,432,376 | +3,952 | 0.90% | 12,405,118 |
| 2010-12-08 | 2010-12-06 | 5.070 | 2,428,424 | -25,035 | 0.90% | 12,311,242 |
| 2010-12-07 | 2010-12-03 | 5.100 | 2,453,459 | +7,906 | 0.91% | 12,512,641 |
| 2010-12-06 | 2010-12-02 | 4.979 | 2,445,553 | -119,906 | 0.91% | 12,175,360 |
| 2010-12-03 | 2010-12-01 | 5.009 | 2,565,459 | +81,694 | 0.95% | 12,850,201 |
| 2010-12-02 | 2010-11-30 | 4.979 | 2,483,765 | +6,589 | 0.92% | 12,365,601 |
| 2010-12-01 | 2010-11-29 | 5.070 | 2,477,176 | +10,541 | 0.92% | 12,558,398 |
| 2010-11-30 | 2010-11-26 | 4.888 | 2,466,635 | +7,906 | 0.91% | 12,055,679 |
| 2010-11-26 | 2010-11-24 | 5.070 | 2,458,729 | -10,542 | 0.91% | 12,464,878 |
| 2010-11-25 | 2010-11-23 | 5.009 | 2,469,271 | +13,177 | 0.92% | 12,368,402 |
| 2010-11-24 | 2010-11-22 | 5.161 | 2,456,094 | +7,906 | 0.91% | 12,675,199 |
| 2010-11-22 | 2010-11-18 | 5.130 | 2,448,188 | -2,636 | 0.91% | 12,560,079 |
| 2010-11-19 | 2010-11-17 | 5.161 | 2,450,824 | -40,847 | 0.91% | 12,648,002 |
| 2010-11-18 | 2010-11-16 | 4.979 | 2,491,671 | +6,589 | 0.92% | 12,404,962 |
| 2010-11-17 | 2010-11-15 | 5.130 | 2,485,082 | -28,989 | 0.92% | 12,749,358 |
| 2010-11-12 | 2010-11-10 | 5.070 | 2,514,071 | -1,317 | 0.93% | 12,745,442 |
| 2010-11-11 | 2010-11-09 | 5.039 | 2,515,388 | -10,541 | 0.93% | 12,675,759 |
| 2010-11-10 | 2010-11-08 | 5.070 | 2,525,929 | +2,635 | 0.94% | 12,805,558 |
| 2010-11-09 | 2010-11-05 | 5.130 | 2,523,294 | +3,953 | 0.94% | 12,945,399 |
| 2010-11-05 | 2010-11-03 | 5.161 | 2,519,341 | +2,635 | 0.93% | 13,001,599 |
| 2010-11-04 | 2010-11-02 | 5.252 | 2,516,706 | -1,318 | 0.93% | 13,217,201 |
| 2010-11-03 | 2010-11-01 | 5.070 | 2,518,024 | +2,636 | 0.93% | 12,765,482 |
| 2010-11-02 | 2010-10-29 | 5.100 | 2,515,388 | -1,318 | 0.93% | 12,828,479 |
| 2010-11-01 | 2010-10-28 | 5.161 | 2,516,706 | +1,318 | 0.93% | 12,988,001 |
| 2010-10-29 | 2010-10-27 | 5.313 | 2,515,388 | +34,259 | 0.93% | 13,362,999 |
| 2010-10-28 | 2010-10-26 | 5.161 | 2,481,129 | +1,317 | 0.92% | 12,804,398 |
| 2010-10-27 | 2010-10-25 | 5.161 | 2,479,812 | -6,588 | 0.92% | 12,797,601 |
| 2010-10-26 | 2010-10-22 | 4.979 | 2,486,400 | +73,788 | 0.92% | 12,378,720 |
| 2010-10-25 | 2010-10-21 | 5.039 | 2,412,612 | +21,083 | 0.89% | 12,157,841 |
| 2010-10-20 | 2010-10-18 | 4.979 | 2,391,529 | +36,894 | 0.89% | 11,906,398 |
| 2010-10-19 | 2010-10-15 | 5.161 | 2,354,635 | +7,906 | 0.87% | 12,151,598 |
| 2010-10-18 | 2010-10-14 | 5.221 | 2,346,729 | +1,317 | 0.87% | 12,253,278 |
| 2010-10-13 | 2010-10-11 | 5.404 | 2,345,412 | +73,788 | 0.87% | 12,673,601 |
| 2010-10-12 | 2010-10-08 | 5.404 | 2,271,624 | -5,270 | 0.84% | 12,274,883 |
| 2010-10-11 | 2010-10-07 | 5.464 | 2,276,894 | +7,906 | 0.84% | 12,441,599 |
| 2010-10-08 | 2010-10-06 | 5.495 | 2,268,988 | +7,906 | 0.84% | 12,467,279 |
| 2010-10-06 | 2010-10-04 | 5.525 | 2,261,082 | +3,953 | 0.84% | 12,492,478 |
| 2010-10-04 | 2010-09-29 | 5.525 | 2,257,129 | +1,317 | 0.84% | 12,470,638 |
| 2010-09-30 | 2010-09-28 | 5.464 | 2,255,812 | +42,165 | 0.84% | 12,326,401 |
| 2010-09-28 | 2010-09-24 | 5.586 | 2,213,647 | +7,906 | 0.82% | 12,364,800 |
| 2010-09-27 | 2010-09-22 | 5.555 | 2,205,741 | -2,635 | 0.82% | 12,253,679 |
| 2010-09-24 | 2010-09-21 | 5.555 | 2,208,376 | -2,636 | 0.82% | 12,268,317 |
| 2010-09-22 | 2010-09-20 | 5.768 | 2,211,012 | -17,129 | 0.82% | 12,752,801 |
| 2010-09-21 | 2010-09-17 | 5.859 | 2,228,141 | +1,644,423 | 0.83% | 13,054,519 |
| 2010-09-20 | 2010-09-16 | 5.707 | 583,718 | +42,165 | 0.23% | 3,331,362 |
| 2010-09-17 | 2010-09-15 | 5.646 | 541,553 | +72,471 | 0.21% | 3,057,840 |
| 2010-09-16 | 2010-09-14 | 5.616 | 469,082 | -22,400 | 0.18% | 2,634,398 |
| 2010-09-15 | 2010-09-13 | 5.616 | 491,482 | +9,223 | 0.19% | 2,760,198 |
| 2010-09-14 | 2010-09-10 | 5.677 | 482,259 | +31,624 | 0.19% | 2,737,681 |
| 2010-09-13 | 2010-09-09 | 5.495 | 450,635 | +13,176 | 0.18% | 2,476,078 |
| 2010-09-09 | 2010-09-07 | 5.070 | 437,459 | +1,318 | 0.17% | 2,217,761 |
| 2010-09-08 | 2010-09-06 | 4.796 | 436,141 | +5,270 | 0.17% | 2,091,919 |
| 2010-09-03 | 2010-09-01 | 4.857 | 430,871 | -9,223 | 0.17% | 2,092,802 |
| 2010-09-01 | 2010-08-30 | 4.796 | 440,094 | +9,223 | 0.17% | 2,110,879 |
| 2010-08-25 | 2010-08-23 | 4.857 | 430,871 | -1,317 | 0.17% | 2,092,802 |
| 2010-08-23 | 2010-08-19 | 4.857 | 432,188 | -1,318 | 0.18% | 2,099,199 |
| 2010-08-20 | 2010-08-18 | 4.857 | 433,506 | -7,906 | 0.18% | 2,105,601 |
| 2010-08-19 | 2010-08-17 | 4.827 | 441,412 | +3,953 | 0.18% | 2,130,601 |
| 2010-08-17 | 2010-08-13 | 4.979 | 437,459 | +14,494 | 0.18% | 2,177,921 |
| 2010-08-16 | 2010-08-12 | 5.070 | 422,965 | -7,906 | 0.18% | 2,144,281 |
| 2010-08-13 | 2010-08-11 | 4.979 | 430,871 | -2,635 | 0.18% | 2,145,122 |
| 2010-08-12 | 2010-08-10 | 4.979 | 433,506 | -9,223 | 0.18% | 2,158,241 |
| 2010-08-11 | 2010-08-09 | 5.039 | 442,729 | -13,177 | 0.19% | 2,231,038 |
| 2010-08-10 | 2010-08-06 | 5.100 | 455,906 | -9,223 | 0.19% | 2,325,121 |
| 2010-08-09 | 2010-08-05 | 4.827 | 465,129 | -13,177 | 0.20% | 2,245,078 |
| 2010-08-06 | 2010-08-04 | 5.039 | 478,306 | -13,176 | 0.20% | 2,410,321 |
| 2010-08-05 | 2010-08-03 | 5.161 | 491,482 | -5,271 | 0.21% | 2,536,398 |
| 2010-08-04 | 2010-08-02 | 5.070 | 496,753 | +1,318 | 0.21% | 2,518,360 |
| 2010-08-02 | 2010-07-29 | 5.161 | 495,435 | +1,317 | 0.21% | 2,556,798 |
| 2010-07-29 | 2010-07-27 | 5.221 | 494,118 | +17,130 | 0.21% | 2,580,002 |
| 2010-07-28 | 2010-07-26 | 5.434 | 476,988 | +13,176 | 0.21% | 2,591,919 |
| 2010-07-27 | 2010-07-23 | 5.434 | 463,812 | +2,636 | 0.20% | 2,520,321 |
| 2010-07-23 | 2010-07-21 | 5.464 | 461,176 | -2,636 | 0.20% | 2,519,997 |
| 2010-07-21 | 2010-07-19 | 5.495 | 463,812 | -1,317 | 0.20% | 2,548,481 |
| 2010-07-12 | 2010-07-08 | 5.586 | 465,129 | -5,271 | 0.21% | 2,598,078 |
| 2010-07-08 | 2010-07-06 | 5.646 | 470,400 | -1,318 | 0.21% | 2,656,080 |
| 2010-07-07 | 2010-07-05 | 5.646 | 471,718 | -2,635 | 0.21% | 2,663,522 |
| 2010-07-06 | 2010-07-02 | 5.738 | 474,353 | -5,271 | 0.30% | 2,721,600 |
| 2010-07-05 | 2010-06-30 | 5.738 | 479,624 | -2,635 | 0.30% | 2,751,843 |
| 2010-07-02 | 2010-06-29 | 5.707 | 482,259 | -7,906 | 0.31% | 2,752,321 |
| 2010-06-30 | 2010-06-28 | 5.738 | 490,165 | -1,317 | 0.31% | 2,812,322 |
| 2010-06-29 | 2010-06-25 | 5.889 | 491,482 | +11,858 | 0.31% | 2,894,478 |
| 2010-06-28 | 2010-06-24 | 5.980 | 479,624 | -2,635 | 0.30% | 2,868,323 |
| 2010-06-25 | 2010-06-23 | 5.950 | 482,259 | -1,317 | 0.31% | 2,869,441 |
| 2010-06-24 | 2010-06-22 | 6.011 | 483,576 | -22,400 | 0.31% | 2,906,637 |
| 2010-06-23 | 2010-06-21 | 5.980 | 505,976 | +7,905 | 0.32% | 3,025,917 |
| 2010-06-22 | 2010-06-18 | 6.011 | 498,071 | +3,953 | 0.32% | 2,993,762 |
| 2010-06-18 | 2010-06-15 | 5.677 | 494,118 | +13,177 | 0.31% | 2,805,002 |
| 2010-06-17 | 2010-06-14 | 5.829 | 480,941 | +13,176 | 0.30% | 2,803,199 |
| 2010-06-15 | 2010-06-11 | 5.798 | 467,765 | +5,271 | 0.30% | 2,712,202 |
| 2010-06-14 | 2010-06-10 | 5.707 | 462,494 | +2,635 | 0.29% | 2,639,519 |
| 2010-06-10 | 2010-06-08 | 5.859 | 459,859 | +1,318 | 0.29% | 2,694,281 |
| 2010-06-09 | 2010-06-07 | 5.768 | 458,541 | +7,906 | 0.29% | 2,644,799 |
| 2010-06-08 | 2010-06-04 | 6.011 | 450,635 | +27,670 | 0.28% | 2,708,638 |
| 2010-06-07 | 2010-06-03 | 5.434 | 422,965 | -2,635 | 0.27% | 2,298,362 |
| 2010-06-04 | 2010-06-02 | 5.677 | 425,600 | -5,271 | 0.27% | 2,416,040 |
| 2010-06-03 | 2010-06-01 | 5.707 | 430,871 | +11,859 | 0.27% | 2,459,042 |
| 2010-06-02 | 2010-05-31 | 5.829 | 419,012 | +21,083 | 0.27% | 2,442,241 |
| 2010-06-01 | 2010-05-28 | 5.768 | 397,929 | +47,435 | 0.25% | 2,295,198 |
| 2010-05-31 | 2010-05-27 | 5.464 | 350,494 | -9,224 | 0.22% | 1,915,199 |
| 2010-05-28 | 2010-05-26 | 5.404 | 359,718 | -1,317 | 0.23% | 1,943,762 |
| 2010-05-27 | 2010-05-25 | 5.373 | 361,035 | -2,636 | 0.23% | 1,939,918 |
| 2010-05-25 | 2010-05-20 | 5.434 | 363,671 | +3,953 | 0.23% | 1,976,162 |
| 2010-05-24 | 2010-05-19 | 5.464 | 359,718 | -25,035 | 0.23% | 1,965,602 |
| 2010-05-20 | 2010-05-18 | 5.404 | 384,753 | -10,541 | 0.24% | 2,079,040 |
| 2010-05-19 | 2010-05-17 | 5.525 | 395,294 | +5,270 | 0.25% | 2,183,999 |
| 2010-05-18 | 2010-05-14 | 5.646 | 390,024 | +9,224 | 0.25% | 2,202,243 |
| 2010-05-17 | 2010-05-13 | 5.768 | 380,800 | +9,224 | 0.24% | 2,196,400 |
| 2010-05-14 | 2010-05-12 | 5.798 | 371,576 | +9,223 | 0.23% | 2,154,477 |
| 2010-05-13 | 2010-05-11 | 5.707 | 362,353 | +3,953 | 0.23% | 2,068,000 |
| 2010-05-12 | 2010-05-10 | 5.768 | 358,400 | +1,318 | 0.23% | 2,067,200 |
| 2010-05-11 | 2010-05-07 | 5.707 | 357,082 | -5,271 | 0.23% | 2,037,918 |
| 2010-05-10 | 2010-05-06 | 5.707 | 362,353 | -6,588 | 0.23% | 2,068,000 |
| 2010-05-07 | 2010-05-05 | 5.920 | 368,941 | -14,494 | 0.23% | 2,183,999 |
| 2010-05-06 | 2010-05-04 | 6.102 | 383,435 | +19,764 | 0.24% | 2,339,638 |
| 2010-05-05 | 2010-05-03 | 5.889 | 363,671 | +9,224 | 0.23% | 2,141,762 |
| 2010-05-04 | 2010-04-30 | 5.829 | 354,447 | +2,635 | 0.22% | 2,065,920 |
| 2010-05-03 | 2010-04-29 | 5.555 | 351,812 | +5,271 | 0.22% | 1,954,441 |
| 2010-04-30 | 2010-04-28 | 5.980 | 346,541 | +15,812 | 0.22% | 2,072,439 |
| 2010-04-29 | 2010-04-27 | 6.223 | 330,729 | -67,200 | 0.21% | 2,058,197 |
| 2010-04-28 | 2010-04-26 | 6.102 | 397,929 | +93,553 | 0.25% | 2,428,077 |
| 2010-04-07 | 2010-03-31 | 5.464 | 304,376 | +7,905 | 0.19% | 1,663,197 |
| 2010-04-01 | 2010-03-30 | 5.495 | 296,471 | +42,165 | 0.19% | 1,629,002 |
| 2010-03-31 | 2010-03-29 | 5.434 | 254,306 | +2,635 | 0.16% | 1,381,881 |
| 2010-03-30 | 2010-03-26 | 5.464 | 251,671 | -10,541 | 0.16% | 1,375,202 |
| 2010-03-29 | 2010-03-25 | 5.525 | 262,212 | -17,129 | 0.17% | 1,448,721 |
| 2010-03-26 | 2010-03-24 | 5.404 | 279,341 | -47,435 | 0.18% | 1,509,439 |
| 2010-03-25 | 2010-03-23 | 5.252 | 326,776 | +2,635 | 0.21% | 1,716,158 |
| 2010-03-24 | 2010-03-22 | 5.252 | 324,141 | +36,894 | 0.20% | 1,702,319 |
| 2010-03-23 | 2010-03-19 | 4.979 | 287,247 | +2,635 | 0.18% | 1,430,080 |
| 2010-03-22 | 2010-03-18 | 4.857 | 284,612 | +55,341 | 0.18% | 1,382,401 |
| 2010-03-19 | 2010-03-17 | 4.614 | 229,271 | -7,905 | 0.15% | 1,057,922 |
| 2010-03-18 | 2010-03-16 | 4.523 | 237,176 | +3,952 | 0.15% | 1,072,798 |
| 2010-03-17 | 2010-03-15 | 4.584 | 233,224 | -1,317 | 0.15% | 1,069,082 |
| 2010-03-16 | 2010-03-12 | 4.584 | 234,541 | -1,318 | 0.15% | 1,075,119 |
| 2010-03-15 | 2010-03-11 | 4.614 | 235,859 | +6,588 | 0.15% | 1,088,321 |
| 2010-03-12 | 2010-03-10 | 4.584 | 229,271 | -27,670 | 0.15% | 1,050,962 |
| 2010-03-11 | 2010-03-09 | 4.432 | 256,941 | +39,529 | 0.16% | 1,138,799 |
| 2010-03-09 | 2010-03-05 | 4.493 | 217,412 | +47,436 | 0.14% | 976,801 |
| 2010-03-08 | 2010-03-04 | 4.523 | 169,976 | +1,317 | 0.11% | 768,838 |
| 2010-03-02 | 2010-02-26 | 4.523 | 168,659 | +3,953 | 0.11% | 762,881 |
| 2010-03-01 | 2010-02-25 | 4.554 | 164,706 | -6,588 | 0.10% | 750,001 |
| 2010-02-26 | 2010-02-24 | 4.463 | 171,294 | +2,635 | 0.11% | 764,399 |
| 2010-02-25 | 2010-02-23 | 4.463 | 168,659 | +2,635 | 0.11% | 752,641 |
| 2010-02-24 | 2010-02-22 | 4.311 | 166,024 | +6,589 | 0.11% | 715,682 |
| 2010-02-23 | 2010-02-19 | 4.341 | 159,435 | +13,176 | 0.10% | 692,119 |
| 2010-02-22 | 2010-02-18 | 4.220 | 146,259 | +6,588 | 0.09% | 617,161 |
| 2010-02-19 | 2010-02-17 | 4.341 | 139,671 | +6,589 | 0.09% | 606,322 |
| 2010-02-18 | 2010-02-12 | 4.341 | 133,082 | -31,624 | 0.08% | 577,718 |
| 2010-02-17 | 2010-02-11 | 4.189 | 164,706 | -34,259 | 0.10% | 690,000 |
| 2010-02-12 | 2010-02-10 | 4.038 | 198,965 | -28,988 | 0.13% | 803,321 |
| 2010-02-11 | 2010-02-09 | 4.007 | 227,953 | -19,765 | 0.14% | 913,440 |
| 2010-02-09 | 2010-02-05 | 3.916 | 247,718 | -28,988 | 0.16% | 970,081 |
| 2010-02-08 | 2010-02-04 | 3.825 | 276,706 | -10,541 | 0.18% | 1,058,400 |
| 2010-02-05 | 2010-02-03 | 3.552 | 287,247 | +1,318 | 0.18% | 1,020,240 |
| 2010-02-04 | 2010-02-02 | 3.734 | 285,929 | -28,989 | 0.18% | 1,067,638 |
| 2010-02-03 | 2010-02-01 | 3.825 | 314,918 | +5,271 | 0.20% | 1,204,561 |
| 2010-02-02 | 2010-01-29 | 3.582 | 309,647 | +10,541 | 0.20% | 1,109,200 |
| 2010-02-01 | 2010-01-28 | 3.613 | 299,106 | +31,624 | 0.19% | 1,080,520 |
| 2010-01-29 | 2010-01-27 | 3.491 | 267,482 | +67,200 | 0.17% | 933,799 |
| 2010-01-28 | 2010-01-26 | 3.643 | 200,282 | -3,953 | 0.13% | 729,599 |
| 2010-01-27 | 2010-01-25 | 3.704 | 204,235 | -71,153 | 0.13% | 756,399 |
| 2010-01-25 | 2010-01-21 | 3.279 | 275,388 | +2,635 | 0.17% | 902,879 |
| 2010-01-21 | 2010-01-19 | 3.339 | 272,753 | +40,847 | 0.17% | 910,800 |
| 2010-01-20 | 2010-01-18 | 3.461 | 231,906 | +18,447 | 0.15% | 802,560 |
| 2010-01-19 | 2010-01-15 | 3.430 | 213,459 | +5,271 | 0.14% | 732,241 |
| 2010-01-18 | 2010-01-14 | 3.279 | 208,188 | +36,894 | 0.13% | 682,559 |
| 2010-01-15 | 2010-01-13 | 3.491 | 171,294 | +113,318 | 0.11% | 598,000 |
| 2010-01-14 | 2010-01-12 | 3.643 | 57,976 | -60,612 | 0.04% | 211,198 |
| 2010-01-13 | 2010-01-11 | 3.005 | 118,588 | +80,376 | 0.07% | 356,399 |
| 2010-01-12 | 2010-01-08 | 3.309 | 38,212 | -9,223 | 0.02% | 126,441 |
| 2010-01-11 | 2010-01-07 | 2.854 | 47,435 | -35,577 | 0.03% | 135,359 |
| 2010-01-05 | 2009-12-31 | 2.186 | 83,012 | +26,353 | 0.05% | 181,441 |
| 2009-12-29 | 2009-12-24 | 2.125 | 56,659 | +6,588 | 0.04% | 120,400 |
| 2009-12-18 | 2009-12-16 | 2.186 | 50,071 | +3,953 | 0.04% | 109,441 |
| 2009-12-17 | 2009-12-15 | 2.307 | 46,118 | +14,494 | 0.04% | 106,401 |
| 2009-12-15 | 2009-12-11 | 2.489 | 31,624 | -36,894 | 0.02% | 78,721 |
| 2009-12-14 | 2009-12-10 | 2.307 | 68,518 | +32,942 | 0.05% | 158,081 |
| 2009-12-11 | 2009-12-09 | 2.398 | 35,576 | +14,494 | 0.03% | 85,319 |
| 2009-12-08 | 2009-12-04 | 2.338 | 21,082 | +9,223 | 0.02% | 49,279 |
| 2009-12-04 | 2009-12-02 | 2.368 | 11,859 | -32,941 | 0.01% | 28,080 |
| 2009-12-01 | 2009-11-27 | 1.761 | 44,800 | -63,247 | 0.03% | 78,880 |
| 2009-11-25 | 2009-11-23 | 1.913 | 108,047 | -65,882 | 0.08% | 206,640 |
| 2009-11-10 | 2009-11-06 | 1.336 | 173,929 | -17,130 | 0.13% | 232,319 |
| 2009-11-03 | 2009-10-30 | 1.245 | 191,059 | -15,812 | 0.15% | 237,800 |
| 2009-11-02 | 2009-10-29 | 1.199 | 206,871 | +1,318 | 0.16% | 248,060 |
| 2009-10-22 | 2009-10-20 | 1.412 | 205,553 | -3,953 | 0.16% | 290,160 |
| 2009-10-20 | 2009-10-16 | 1.305 | 209,506 | +13,177 | 0.16% | 273,480 |
| 2009-10-15 | 2009-10-13 | 1.427 | 196,329 | -1,318 | 0.15% | 280,119 |
| 2009-09-23 | 2009-09-21 | 1.229 | 197,647 | -39,529 | 0.15% | 243,000 |
| 2009-08-26 | 2009-08-24 | 1.032 | 237,176 | -3,953 | 0.18% | 244,800 |
| 2009-08-06 | 2009-08-04 | 1.214 | 241,129 | -2,636 | 0.18% | 292,800 |
| 2009-07-31 | 2009-07-29 | 1.108 | 243,765 | +6,589 | 0.19% | 270,100 |
| 2009-07-30 | 2009-07-28 | 1.123 | 237,176 | +60,611 | 0.18% | 266,399 |
| 2009-07-27 | 2009-07-23 | 1.002 | 176,565 | -85,647 | 0.13% | 176,880 |
| 2009-07-22 | 2009-07-20 | 1.047 | 262,212 | -13,176 | 0.20% | 274,620 |
| 2009-07-20 | 2009-07-16 | 1.032 | 275,388 | +13,176 | 0.21% | 284,240 |
| 2009-07-17 | 2009-07-15 | 1.032 | 262,212 | -2,635 | 0.20% | 270,640 |
| 2009-07-13 | 2009-07-09 | 0.896 | 264,847 | +3,953 | 0.20% | 237,180 |
| 2009-07-10 | 2009-07-08 | 0.911 | 260,894 | -13,177 | 0.20% | 237,600 |
| 2009-07-09 | 2009-07-07 | 0.971 | 274,071 | +19,765 | 0.21% | 266,240 |
| 2009-07-03 | 2009-06-30 | 1.199 | 254,306 | +106,730 | 0.19% | 304,940 |
| 2009-07-02 | 2009-06-29 | 1.305 | 147,576 | +30,305 | 0.11% | 192,639 |
| 2009-06-17 | 2009-06-15 | 1.032 | 117,271 | -1,317 | 0.09% | 121,040 |
| 2009-06-15 | 2009-06-11 | 0.971 | 118,588 | -3,953 | 0.09% | 115,200 |
| 2009-06-12 | 2009-06-10 | 0.971 | 122,541 | +5,270 | 0.09% | 119,040 |
| 2009-06-11 | 2009-06-09 | 1.017 | 117,271 | -1,317 | 0.09% | 119,260 |
| 2009-06-08 | 2009-06-04 | 0.880 | 118,588 | +1,317 | 0.09% | 104,400 |
| 2009-04-21 | 2009-04-17 | 0.896 | 117,271 | +13,177 | 0.09% | 105,020 |
| 2009-02-27 | 2009-02-25 | 0.713 | 104,094 | +26,353 | 0.08% | 74,260 |
| 2008-06-23 | 2008-06-19 | 1.761 | 77,741 | -3,953 | 0.06% | 136,880 |
| 2008-06-11 | 2008-06-06 | 1.791 | 81,694 | -42,165 | 0.06% | 146,320 |
| 2008-06-06 | 2008-06-04 | 1.412 | 123,859 | -38,212 | 0.09% | 174,840 |
| 2008-06-02 | 2008-05-29 | 1.305 | 162,071 | +3,953 | 0.12% | 211,561 |
| 2008-05-28 | 2008-05-26 | 1.336 | 158,118 | -46,117 | 0.12% | 211,200 |
| 2008-05-22 | 2008-05-20 | 1.488 | 204,235 | -17,130 | 0.15% | 303,800 |
| 2008-05-19 | 2008-05-15 | 1.366 | 221,365 | -19,764 | 0.17% | 302,400 |
| 2008-05-15 | 2008-05-13 | 1.351 | 241,129 | -27,671 | 0.18% | 325,739 |
| 2008-05-09 | 2008-05-07 | 1.427 | 268,800 | -15,812 | 0.20% | 383,520 |
| 2008-04-28 | 2008-04-24 | 1.427 | 284,612 | -35,576 | 0.22% | 406,080 |
| 2008-04-25 | 2008-04-23 | 1.427 | 320,188 | -6,588 | 0.24% | 456,840 |
| 2008-04-21 | 2008-04-17 | 1.518 | 326,776 | -6,589 | 0.25% | 495,999 |
| 2008-04-07 | 2008-04-02 | 1.518 | 333,365 | -44,800 | 0.25% | 506,000 |
| 2008-03-27 | 2008-03-25 | 1.214 | 378,165 | +13,177 | 0.29% | 459,200 |
| 2008-03-03 | 2008-02-28 | 1.579 | 364,988 | +50,070 | 0.28% | 576,160 |
| 2008-02-26 | 2008-02-22 | 1.579 | 314,918 | +22,400 | 0.24% | 497,121 |
| 2008-02-13 | 2008-02-11 | 1.548 | 292,518 | +32,942 | 0.22% | 452,881 |
| 2008-01-30 | 2008-01-28 | 1.518 | 259,576 | +9,223 | 0.20% | 393,999 |
| 2008-01-24 | 2008-01-22 | 1.548 | 250,353 | +25,035 | 0.19% | 387,600 |
| 2008-01-22 | 2008-01-18 | 1.700 | 225,318 | +10,542 | 0.17% | 383,041 |
| 2008-01-18 | 2008-01-16 | 1.700 | 214,776 | -5,271 | 0.16% | 365,119 |
| 2007-12-19 | 2007-12-17 | 1.730 | 220,047 | -3,953 | 0.17% | 380,760 |
| 2007-12-17 | 2007-12-13 | 1.730 | 224,000 | +26,353 | 0.17% | 387,600 |
| 2007-12-11 | 2007-12-07 | 1.791 | 197,647 | -10,541 | 0.15% | 354,000 |
| 2007-11-29 | 2007-11-27 | 1.852 | 208,188 | -6,588 | 0.16% | 385,520 |
| 2007-11-26 | 2007-11-22 | 1.791 | 214,776 | -32,942 | 0.16% | 384,679 |
| 2007-11-09 | 2007-11-07 | 1.913 | 247,718 | -28,988 | 0.19% | 473,761 |
| 2007-11-05 | 2007-11-01 | 1.882 | 276,706 | +28,988 | 0.21% | 520,800 |
| 2007-11-02 | 2007-10-31 | 1.943 | 247,718 | +32,942 | 0.19% | 481,281 |
| 2007-10-30 | 2007-10-26 | 1.943 | 214,776 | +39,529 | 0.16% | 417,279 |
| 2007-10-29 | 2007-10-25 | 2.004 | 175,247 | +30,306 | 0.13% | 351,120 |
| 2007-10-23 | 2007-10-18 | 2.034 | 144,941 | +98,823 | 0.11% | 294,800 |
| 2007-10-11 | 2007-10-09 | 2.277 | 46,118 | -11,858 | 0.04% | 105,001 |
| 2007-10-10 | 2007-10-08 | 2.125 | 57,976 | -69,836 | 0.04% | 123,199 |
| 2007-10-09 | 2007-10-05 | 2.034 | 127,812 | -18,447 | 0.10% | 259,960 |
| 2007-10-08 | 2007-10-04 | 2.034 | 146,259 | -10,541 | 0.11% | 297,480 |
| 2007-10-05 | 2007-10-03 | 2.034 | 156,800 | +39,529 | 0.12% | 318,920 |
| 2007-10-04 | 2007-10-02 | 2.034 | 117,271 | +27,671 | 0.09% | 238,521 |
| 2007-10-02 | 2007-09-27 | 2.125 | 89,600 | -51,388 | 0.07% | 190,400 |
| 2007-09-28 | 2007-09-25 | 2.064 | 140,988 | -15,812 | 0.11% | 291,040 |
| 2007-09-27 | 2007-09-24 | 2.034 | 156,800 | +19,765 | 0.12% | 318,920 |
| 2007-09-24 | 2007-09-20 | 2.125 | 137,035 | -26,353 | 0.10% | 291,199 |
| 2007-09-20 | 2007-09-18 | 2.125 | 163,388 | +39,529 | 0.12% | 347,200 |
| 2007-09-17 | 2007-09-13 | 2.034 | 123,859 | +19,765 | 0.09% | 251,920 |
| 2007-09-12 | 2007-09-10 | 2.125 | 104,094 | +61,929 | 0.08% | 221,200 |
| 2007-08-30 | 2007-08-28 | 2.186 | 42,165 | +14,494 | 0.03% | 92,161 |
| 2007-08-21 | 2007-08-17 | 2.064 | 27,671 | +3,953 | 0.02% | 57,121 |
| 2007-08-06 | 2007-08-02 | 2.216 | 23,718 | -6,588 | 0.02% | 52,561 |
| 2007-08-03 | 2007-08-01 | 2.155 | 30,306 | +6,588 | 0.02% | 65,320 |
| 2007-07-12 | 2007-07-10 | 2.338 | 23,718 | -25,035 | 0.02% | 55,441 |
| 2007-07-11 | 2007-07-09 | 2.246 | 48,753 | -36,894 | 0.04% | 109,520 |
| 2007-07-10 | 2007-07-06 | 2.155 | 85,647 | +2,635 | 0.06% | 184,600 |
| 2007-07-09 | 2007-07-05 | 2.246 | 83,012 | +59,294 | 0.06% | 186,481 |
| 2007-07-06 | 2007-07-04 | 2.429 | 23,718 | -14,494 | 0.02% | 57,601 |
| 2007-07-05 | 2007-07-03 | 2.429 | 38,212 | -6,588 | 0.03% | 92,801 |
| 2007-07-04 | 2007-06-29 | 2.489 | 44,800 | -2,635 | 0.03% | 111,520 |
| 2007-06-29 | 2007-06-27 | 2.611 | 47,435 | -10,541 | 0.04% | 123,839 |
| 2007-06-28 | 2007-06-26 | 2.580 | 57,976 | -6,589 | 0.04% | 149,599 |
| 2007-06-27 | 2007-06-25 | 2.429 | 64,565 | -39,529 | 0.05% | 156,801 |
| 2007-06-26 | 2007-06-22 | 2.277 | 104,094 | 0.08% | 237,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy