History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 275,600 +0 0.02% 198,432
2025-10-13 2025-10-09 0.720 275,600 +0 0.02% 198,432
2025-10-10 2025-10-08 0.770 275,600 +0 0.02% 212,212
2025-10-09 2025-10-06 0.740 275,600 +0 0.02% 203,944
2025-10-08 2025-10-03 0.800 275,600 +0 0.02% 220,480
2025-10-06 2025-10-02 0.760 275,600 +0 0.02% 209,456
2025-10-03 2025-09-30 0.760 275,600 +0 0.02% 209,456
2025-10-02 2025-09-29 0.780 275,600 +0 0.02% 214,968
2025-09-30 2025-09-26 0.800 275,600 +0 0.02% 220,480
2025-09-29 2025-09-25 0.750 275,600 +0 0.02% 206,700
2025-09-26 2025-09-24 0.780 275,600 +0 0.02% 214,968
2025-09-25 2025-09-23 0.700 275,600 +0 0.02% 192,920
2025-09-24 2025-09-22 0.690 275,600 +0 0.02% 190,164
2025-09-23 2025-09-19 0.620 275,600 +0 0.02% 170,872
2025-09-22 2025-09-18 0.600 275,600 +0 0.02% 165,360
2025-09-19 2025-09-17 0.630 275,600 +0 0.02% 173,628
2025-09-18 2025-09-16 0.660 275,600 +0 0.02% 181,896
2025-09-17 2025-09-15 0.680 275,600 +0 0.02% 187,408
2025-09-16 2025-09-12 0.710 275,600 +0 0.02% 195,676
2025-09-15 2025-09-11 0.740 275,600 +0 0.02% 203,944
2025-09-12 2025-09-10 0.750 275,600 +0 0.02% 206,700
2025-09-11 2025-09-09 0.760 275,600 +0 0.02% 209,456
2025-09-10 2025-09-08 0.680 275,600 +0 0.02% 187,408
2025-09-09 2025-09-05 0.640 275,600 +0 0.02% 176,384
2025-09-08 2025-09-04 0.630 275,600 +0 0.02% 173,628
2025-09-05 2025-09-03 0.590 275,600 +0 0.02% 162,604
2025-09-04 2025-09-02 0.580 275,600 +0 0.02% 159,848
2025-09-03 2025-09-01 0.580 275,600 -168,000 0.02% 159,848
2025-09-02 2025-08-29 0.530 443,600 -48,000 0.03% 235,108
2025-07-29 2025-07-25 0.425 491,600 +60,000 0.03% 208,930
2025-07-18 2025-07-16 0.445 431,600 +24,000 0.03% 192,062
2025-03-31 2025-03-27 0.540 407,600 +24,000 0.02% 220,104
2025-03-24 2025-03-20 0.550 383,600 +108,000 0.02% 210,980
2024-10-04 2024-10-02 0.580 275,600 +48,000 0.02% 159,848
2024-07-09 2024-07-05 0.365 227,600 -108,000 0.01% 83,074
2023-11-21 2023-11-17 0.275 335,600 +96,000 0.02% 92,290
2023-09-06 2023-09-04 0.226 239,600 -32,000 0.01% 54,150
2023-08-22 2023-08-18 0.270 271,600 +34,000 0.02% 73,332
2023-08-10 2023-08-08 0.280 237,600 +12,000 0.05% 66,528
2023-08-09 2023-08-07 0.290 225,600 -204,000 0.05% 65,424
2023-08-04 2023-08-02 0.260 429,600 +108,000 0.09% 111,696
2023-08-02 2023-07-31 0.244 321,600 +96,000 0.07% 78,470
2023-07-07 2023-07-05 0.228 225,600 +88,629 0.05% 51,364
2023-07-06 2023-07-04 0.225 136,971 -234,605 0.05% 30,770
2023-06-14 2023-06-12 0.228 371,576 -329,412 0.05% 84,600
2023-05-25 2023-05-23 0.155 700,988 +34,259 0.09% 108,528
2023-05-23 2023-05-19 0.149 666,729 +3,953 0.09% 99,176
2023-05-08 2023-05-04 0.149 662,776 +164,705 0.08% 98,588
2023-05-04 2023-05-02 0.146 498,071 +86,965 0.06% 72,576
2023-04-24 2023-04-20 0.161 411,106 +65,882 0.06% 66,144
2023-03-16 2023-03-14 0.194 345,224 -13,176 0.05% 67,072
2023-03-15 2023-03-13 0.185 358,400 +13,176 0.05% 66,368
2022-06-14 2022-06-10 0.498 345,224 +26,353 0.05% 171,872
2022-04-29 2022-04-27 0.516 318,871 +197,647 0.05% 164,560
2021-03-11 2021-03-09 0.622 121,224 -32,941 0.02% 75,440
2021-02-19 2021-02-17 0.565 154,165 +26,353 0.02% 87,048
2021-02-17 2021-02-11 0.562 127,812 +6,588 0.02% 71,780
2021-01-26 2021-01-22 0.562 121,224 -158,117 0.02% 68,080
2021-01-22 2021-01-20 0.559 279,341 -75,106 0.04% 156,032
2021-01-21 2021-01-19 0.552 354,447 -2,635 0.05% 195,832
2021-01-13 2021-01-11 0.571 357,082 -5,271 0.05% 203,792
2021-01-12 2021-01-08 0.577 362,353 -14,494 0.06% 209,000
2021-01-08 2021-01-06 0.583 376,847 -19,765 0.06% 219,648
2021-01-04 2020-12-29 0.601 396,612 +242,447 0.06% 238,392
2020-12-30 2020-12-28 0.516 154,165 +32,941 0.02% 79,560
2020-12-08 2020-12-04 0.789 121,224 -209,505 0.02% 95,680
2017-11-23 2017-11-21 2.034 330,729 -13,177 0.06% 672,679
2017-10-27 2017-10-25 2.064 343,906 +3,953 0.06% 709,920
2016-11-24 2016-11-22 2.945 339,953 -7,906 0.06% 1,001,040
2016-09-19 2016-09-14 2.793 347,859 +65,883 0.06% 971,520
2016-09-01 2016-08-30 2.246 281,976 -17,130 0.05% 633,439
2016-08-18 2016-08-16 2.277 299,106 -3,953 0.05% 681,000
2016-07-15 2016-07-13 1.973 303,059 -2,635 0.05% 598,000
2016-05-31 2016-05-27 2.186 305,694 -46,118 0.05% 668,160
2016-05-24 2016-05-20 2.095 351,812 -1,317 0.06% 736,920
2016-04-27 2016-04-25 2.155 353,129 +2,635 0.06% 761,119
2016-04-21 2016-04-19 2.034 350,494 -14,494 0.06% 712,880
2016-04-19 2016-04-15 2.125 364,988 +10,541 0.06% 775,600
2016-04-18 2016-04-14 2.216 354,447 +1,318 0.06% 785,480
2016-04-08 2016-04-06 2.277 353,129 -15,812 0.07% 803,999
2016-03-21 2016-03-17 2.125 368,941 +6,588 0.07% 784,000
2016-03-02 2016-02-29 2.034 362,353 +3,953 0.07% 737,000
2016-02-24 2016-02-22 2.034 358,400 +61,929 0.07% 728,960
2016-02-19 2016-02-17 2.277 296,471 +2,636 0.06% 675,001
2015-12-01 2015-11-27 2.884 293,835 -7,906 0.06% 847,399
2015-11-27 2015-11-25 2.854 301,741 -9,224 0.06% 861,039
2015-11-19 2015-11-17 2.611 310,965 +17,130 0.06% 811,841
2015-11-17 2015-11-13 2.854 293,835 -13,177 0.06% 838,479
2015-11-13 2015-11-11 2.793 307,012 +13,177 0.06% 857,441
2015-09-07 2015-09-02 2.763 293,835 -2,636 0.06% 811,719
2015-09-04 2015-09-01 2.793 296,471 -7,905 0.06% 828,001
2015-09-01 2015-08-28 2.854 304,376 -5,271 0.06% 868,559
2015-08-28 2015-08-26 2.793 309,647 +13,176 0.06% 864,800
2015-08-24 2015-08-20 2.945 296,471 -15,811 0.06% 873,001
2015-08-07 2015-08-05 3.036 312,282 +2,635 0.06% 947,999
2015-08-04 2015-07-31 3.036 309,647 -22,400 0.06% 940,000
2015-08-03 2015-07-30 3.036 332,047 +22,400 0.07% 1,008,000
2015-07-29 2015-07-27 3.036 309,647 -13,177 0.06% 940,000
2015-07-28 2015-07-24 3.127 322,824 -2,635 0.07% 1,009,401
2015-07-24 2015-07-22 3.309 325,459 +13,177 0.07% 1,076,921
2015-07-15 2015-07-13 3.400 312,282 -2,636 0.06% 1,061,759
2015-07-14 2015-07-10 3.096 314,918 -56,658 0.06% 975,121
2015-07-03 2015-06-30 3.643 371,576 +3,952 0.08% 1,353,598
2015-06-26 2015-06-24 3.886 367,624 -3,952 0.09% 1,428,482
2015-06-25 2015-06-23 3.825 371,576 -6,589 0.09% 1,421,278
2015-06-23 2015-06-19 3.521 378,165 +18,447 0.09% 1,331,681
2015-06-22 2015-06-18 2.914 359,718 +7,906 0.09% 1,048,321
2015-06-18 2015-06-16 2.975 351,812 -40,847 0.09% 1,046,641
2015-06-15 2015-06-11 2.854 392,659 +13,177 0.10% 1,120,481
2015-06-12 2015-06-10 2.914 379,482 -25,036 0.09% 1,105,919
2015-06-05 2015-06-03 3.036 404,518 +19,765 0.10% 1,228,001
2015-06-04 2015-06-02 3.096 384,753 +19,765 0.09% 1,191,360
2015-06-02 2015-05-29 3.370 364,988 +7,906 0.09% 1,229,879
2015-06-01 2015-05-28 3.552 357,082 -26,353 0.09% 1,268,279
2015-05-29 2015-05-27 3.552 383,435 -18,447 0.09% 1,361,879
2015-05-28 2015-05-26 3.491 401,882 +9,223 0.10% 1,402,999
2015-05-27 2015-05-22 3.613 392,659 +55,341 0.10% 1,418,481
2015-05-22 2015-05-20 3.582 337,318 -11,858 0.08% 1,208,321
2015-05-20 2015-05-18 3.582 349,176 -17,130 0.08% 1,250,798
2015-05-13 2015-05-11 3.218 366,306 -13,176 0.09% 1,178,720
2015-05-11 2015-05-07 3.036 379,482 -19,765 0.09% 1,151,999
2015-05-08 2015-05-06 3.036 399,247 +19,765 0.10% 1,212,000
2015-05-05 2015-04-30 3.066 379,482 +13,176 0.09% 1,163,519
2015-04-17 2015-04-15 3.643 366,306 +32,941 0.09% 1,334,400
2015-04-15 2015-04-13 3.582 333,365 +6,589 0.08% 1,194,161
2015-04-10 2015-04-08 2.854 326,776 +2,635 0.08% 932,479
2015-02-02 2015-01-29 3.248 324,141 -10,541 0.08% 1,052,879
2015-01-21 2015-01-19 3.521 334,682 -15,812 0.08% 1,178,559
2015-01-16 2015-01-14 3.248 350,494 -11,859 0.09% 1,138,480
2015-01-15 2015-01-13 3.218 362,353 -2,635 0.09% 1,166,000
2015-01-14 2015-01-12 3.127 364,988 -10,541 0.09% 1,141,239
2015-01-13 2015-01-09 3.157 375,529 +18,447 0.09% 1,185,599
2015-01-12 2015-01-08 2.884 357,082 +6,588 0.09% 1,029,799
2015-01-09 2015-01-07 3.005 350,494 -218,730 0.09% 1,053,360
2015-01-06 2015-01-02 3.309 569,224 +15,812 0.14% 1,883,522
2015-01-05 2014-12-31 3.613 553,412 +13,177 0.13% 1,999,201
2015-01-02 2014-12-29 3.552 540,235 -17,130 0.13% 1,918,799
2014-12-30 2014-12-24 3.613 557,365 +158,118 0.14% 2,013,481
2014-12-18 2014-12-16 3.764 399,247 -2,635 0.10% 1,502,880
2014-12-15 2014-12-11 3.916 401,882 +19,764 0.10% 1,573,799
2014-12-12 2014-12-10 3.855 382,118 +27,671 0.09% 1,473,201
2014-11-14 2014-11-12 3.795 354,447 -9,224 0.09% 1,345,000
2014-11-12 2014-11-10 3.825 363,671 -3,953 0.09% 1,391,042
2014-11-06 2014-11-04 4.098 367,624 +17,130 0.09% 1,506,602
2014-11-03 2014-10-30 4.280 350,494 -6,588 0.09% 1,500,239
2014-10-31 2014-10-29 4.311 357,082 +2,635 0.09% 1,539,278
2014-10-30 2014-10-28 4.189 354,447 -59,294 0.09% 1,484,880
2014-10-29 2014-10-27 4.159 413,741 -50,071 0.10% 1,720,719
2014-10-28 2014-10-24 4.371 463,812 +10,541 0.11% 2,027,521
2014-10-27 2014-10-23 4.250 453,271 +109,365 0.11% 1,926,402
2014-10-24 2014-10-22 4.584 343,906 +32,941 0.08% 1,576,441
2014-10-17 2014-10-15 4.068 310,965 -19,764 0.08% 1,264,961
2014-10-16 2014-10-14 4.098 330,729 +19,764 0.08% 1,355,398
2014-09-22 2014-09-18 3.764 310,965 +47,436 0.09% 1,170,561
2014-09-16 2014-09-12 3.795 263,529 -7,906 0.08% 999,998
2014-09-15 2014-09-11 3.734 271,435 +7,906 0.08% 1,013,519
2014-09-04 2014-09-02 4.189 263,529 +7,905 0.08% 1,103,998
2014-09-03 2014-09-01 4.280 255,624 +15,812 0.07% 1,094,162
2014-07-16 2014-07-14 4.584 239,812 -428,235 0.07% 1,099,281
2014-01-22 2014-01-20 5.920 668,047 -3,953 0.20% 3,954,600
2013-12-17 2013-12-13 6.071 672,000 -11,859 0.20% 4,080,000
2013-12-13 2013-12-11 5.950 683,859 +13,177 0.20% 4,068,961
2013-11-26 2013-11-22 6.162 670,682 -2,636,612 0.20% 4,133,078
2013-10-03 2013-09-30 6.375 3,307,294 +1,318 0.97% 21,083,999
2013-08-30 2013-08-28 7.104 3,305,976 -3,953 0.97% 23,484,237
2013-08-29 2013-08-27 7.195 3,309,929 +2,635,294 0.97% 23,813,757
2013-08-23 2013-08-21 7.225 674,635 +3,953 0.20% 4,874,238
2013-08-08 2013-08-06 6.679 670,682 -2,636 0.20% 4,479,198
2013-08-06 2013-08-02 6.921 673,318 -3,953 0.20% 4,660,322
2013-08-01 2013-07-30 6.466 677,271 -5,270 0.20% 4,379,283
2013-07-31 2013-07-29 6.648 682,541 -3,953 0.20% 4,537,679
2013-07-30 2013-07-26 6.496 686,494 -1,318 0.20% 4,459,759
2013-07-26 2013-07-24 6.132 687,812 -5,929,412 0.20% 4,217,761
2013-07-25 2013-07-23 6.041 6,617,224 -1,317 1.94% 39,975,123
2013-07-18 2013-07-16 5.768 6,618,541 +6,588,235 1.95% 38,174,799
2013-07-15 2013-07-11 5.464 30,306 -7,906 0.01% 165,601
2013-07-12 2013-07-10 5.161 38,212 +15,812 0.01% 197,201
2013-07-10 2013-07-08 4.614 22,400 +3,953 0.01% 103,360
2013-06-24 2013-06-20 4.857 18,447 -2,635 0.01% 89,600
2013-06-18 2013-06-14 4.796 21,082 -3,952,942 0.01% 101,118
2013-06-13 2013-06-10 4.796 3,974,024 +3,952,942 1.24% 19,061,122
2013-04-08 2013-04-03 5.039 21,082 -7,906 0.01% 106,238
2013-02-26 2013-02-22 4.614 28,988 -3,952,941 0.01% 133,759
2013-02-08 2013-02-06 4.675 3,981,929 +3,953 1.24% 18,615,518
2013-02-04 2013-01-31 4.766 3,977,976 +3,952,941 1.24% 18,959,318
2013-01-30 2013-01-28 4.827 25,035 -4,937,224 0.01% 120,839
2013-01-24 2013-01-22 4.796 4,962,259 +2,635 1.55% 23,801,121
2012-11-12 2012-11-08 4.857 4,959,624 +1,647,059 1.55% 24,089,602
2012-11-09 2012-11-07 4.857 3,312,565 +1,647,059 1.03% 16,089,601
2012-10-30 2012-10-26 5.039 1,665,506 -3,294,118 0.52% 8,392,961
2012-10-25 2012-10-22 5.039 4,959,624 +1,647,059 1.55% 24,992,962
2012-10-19 2012-10-17 5.100 3,312,565 +3,294,118 1.03% 16,894,082
2012-10-09 2012-10-05 4.888 18,447 -13,177 0.01% 90,160
2012-10-08 2012-10-04 4.948 31,624 +3,953 0.01% 156,482
2012-10-05 2012-10-03 4.888 27,671 -2,635 0.01% 135,242
2012-09-26 2012-09-24 5.100 30,306 +2,635 0.01% 154,561
2012-09-05 2012-09-03 5.161 27,671 -1,647,058 0.01% 142,802
2012-06-18 2012-06-14 5.373 1,674,729 +1,317 0.55% 8,998,678
2012-05-25 2012-05-23 5.798 1,673,412 -9,223 0.59% 9,702,801
2012-05-24 2012-05-22 5.829 1,682,635 +9,223 0.59% 9,807,358
2012-05-23 2012-05-21 5.798 1,673,412 +6,588 0.59% 9,702,801
2012-05-22 2012-05-18 5.798 1,666,824 -3,952 0.59% 9,664,603
2012-05-10 2012-05-08 5.889 1,670,776 +3,952 0.59% 9,839,677
2012-03-01 2012-02-28 6.041 1,666,824 +2,636 0.62% 10,069,403
2012-02-29 2012-02-27 6.041 1,664,188 +13,176 0.62% 10,053,479
2012-02-28 2012-02-24 5.798 1,651,012 -2,635 0.61% 9,572,921
2012-02-20 2012-02-16 5.646 1,653,647 -6,588 0.61% 9,337,200
2012-02-10 2012-02-08 5.039 1,660,235 -2,636 0.62% 8,366,399
2012-01-12 2012-01-10 4.766 1,662,871 +6,589 0.62% 7,925,362
2011-12-28 2011-12-22 4.675 1,656,282 +1,647,058 0.61% 7,743,118
2011-11-03 2011-11-01 4.796 9,224 -2,635 0.00% 44,242
2011-10-06 2011-10-03 4.827 11,859 -13,176 0.00% 57,241
2011-08-09 2011-08-05 4.948 25,035 -2,636 0.01% 123,879
2011-06-13 2011-06-09 5.282 27,671 -6,588 0.01% 146,162
2011-06-10 2011-06-08 5.282 34,259 -1,317 0.01% 180,961
2011-06-07 2011-06-02 5.343 35,576 +2,635 0.01% 190,077
2011-06-03 2011-06-01 5.434 32,941 -13,177 0.01% 178,999
2011-05-30 2011-05-26 5.070 46,118 +3,953 0.02% 233,802
2011-05-23 2011-05-19 5.100 42,165 +1,318 0.02% 215,042
2011-05-18 2011-05-16 5.191 40,847 -1,318 0.02% 212,040
2011-05-12 2011-05-09 5.343 42,165 -57,976 0.02% 225,282
2011-04-26 2011-04-20 5.100 100,141 +1,317 0.04% 510,719
2011-04-06 2011-04-01 5.130 98,824 -6,588 0.04% 507,002
2011-04-04 2011-03-31 5.161 105,412 -3,953 0.04% 544,001
2011-03-17 2011-03-15 5.039 109,365 -38,211 0.04% 551,121
2011-02-24 2011-02-22 5.100 147,576 -36,895 0.05% 752,638
2011-02-22 2011-02-18 5.161 184,471 -21,082 0.07% 952,002
2011-02-07 2011-01-31 5.221 205,553 -9,223 0.08% 1,073,280
2011-01-26 2011-01-24 5.100 214,776 -6,589 0.08% 1,095,358
2011-01-21 2011-01-19 5.070 221,365 -3,953 0.08% 1,122,241
2011-01-19 2011-01-17 5.221 225,318 +3,953 0.08% 1,176,482
2011-01-18 2011-01-14 5.221 221,365 +6,589 0.08% 1,155,842
2010-12-29 2010-12-24 5.221 214,776 -2,636 0.08% 1,121,438
2010-12-28 2010-12-22 5.313 217,412 -6,588 0.08% 1,155,001
2010-12-22 2010-12-20 5.404 224,000 +40,847 0.08% 1,210,400
2010-12-21 2010-12-17 5.464 183,153 +13,177 0.07% 1,000,800
2010-12-17 2010-12-15 5.039 169,976 -13,177 0.06% 856,558
2010-12-13 2010-12-09 4.948 183,153 +57,977 0.07% 906,280
2010-12-08 2010-12-06 5.070 125,176 +2,635 0.05% 634,598
2010-11-19 2010-11-17 5.161 122,541 -19,765 0.05% 632,399
2010-11-17 2010-11-15 5.130 142,306 +6,588 0.05% 730,081
2010-11-16 2010-11-12 5.070 135,718 +2,636 0.05% 688,042
2010-11-15 2010-11-11 5.039 133,082 -5,271 0.05% 670,638
2010-11-09 2010-11-05 5.130 138,353 -6,588 0.05% 709,800
2010-11-05 2010-11-03 5.161 144,941 -17,130 0.05% 747,999
2010-11-04 2010-11-02 5.252 162,071 +65,883 0.06% 851,162
2010-11-03 2010-11-01 5.070 96,188 +19,764 0.04% 487,639
2010-10-26 2010-10-22 4.979 76,424 -3,952 0.03% 380,482
2010-10-25 2010-10-21 5.039 80,376 +26,352 0.03% 405,038
2010-10-18 2010-10-14 5.221 54,024 +10,542 0.02% 282,082
2010-10-08 2010-10-06 5.495 43,482 +11,858 0.02% 238,918
2010-09-24 2010-09-21 5.555 31,624 +2,636 0.01% 175,683
2010-09-14 2010-09-10 5.677 28,988 +2,635 0.01% 164,559
2010-09-13 2010-09-09 5.495 26,353 -6,588 0.01% 144,800
2010-09-06 2010-09-02 4.736 32,941 +13,176 0.01% 155,999
2010-07-23 2010-07-21 5.464 19,765 +1,318 0.01% 108,002
2010-06-09 2010-06-07 5.768 18,447 -5,271 0.01% 106,400
2010-06-04 2010-06-02 5.677 23,718 +1,318 0.02% 134,642
2010-05-26 2010-05-24 5.495 22,400 -19,765 0.01% 123,080
2010-05-18 2010-05-14 5.646 42,165 +2,636 0.03% 238,082
2010-05-05 2010-05-03 5.889 39,529 +6,588 0.02% 232,798
2010-04-30 2010-04-28 5.980 32,941 +6,588 0.02% 196,999
2010-04-29 2010-04-27 6.223 26,353 -6,588 0.02% 164,000
2010-04-28 2010-04-26 6.102 32,941 +13,176 0.02% 200,999
2010-03-25 2010-03-23 5.252 19,765 -19,764 0.01% 103,802
2010-03-24 2010-03-22 5.252 39,529 +13,176 0.02% 207,598
2010-03-05 2010-03-03 4.463 26,353 -3,953 0.02% 117,600
2010-02-18 2010-02-12 4.341 30,306 +3,953 0.02% 131,561
2010-02-11 2010-02-09 4.007 26,353 +6,588 0.02% 105,600
2010-02-09 2010-02-05 3.916 19,765 -32,941 0.01% 77,401
2010-01-29 2010-01-27 3.491 52,706 -7,906 0.03% 184,000
2010-01-28 2010-01-26 3.643 60,612 +7,906 0.04% 220,801
2010-01-18 2010-01-14 3.279 52,706 +28,988 0.03% 172,800
2010-01-14 2010-01-12 3.643 23,718 -30,306 0.02% 86,401
2010-01-13 2010-01-11 3.005 54,024 +19,765 0.03% 162,361
2010-01-12 2010-01-08 3.309 34,259 -1,317 0.02% 113,361
2010-01-11 2010-01-07 2.854 35,576 +6,588 0.02% 101,519
2009-12-15 2009-12-11 2.489 28,988 +28,988 0.02% 72,159
2009-12-08 2009-12-04 2.338 0 -2,635
2009-11-13 2009-11-11 1.700 2,635 -32,941 0.00% 4,480
2009-10-05 2009-09-30 1.184 35,576 -10,542 0.03% 42,119
2009-09-30 2009-09-28 1.245 46,118 +10,542 0.04% 57,400
2009-09-23 2009-09-21 1.229 35,576 -9,224 0.03% 43,739
2009-08-18 2009-08-14 1.062 44,800 +9,224 0.03% 47,600
2009-05-22 2009-05-20 0.911 35,576 -2,636 0.03% 32,400
2008-07-29 2008-07-25 1.548 38,212 -1,317 0.03% 59,160
2008-07-16 2008-07-14 1.761 39,529 -6,589 0.03% 69,599
2008-02-26 2008-02-22 1.579 46,118 -10,541 0.04% 72,801
2008-02-21 2008-02-19 1.579 56,659 -1,317 0.04% 89,440
2008-02-12 2008-02-06 1.518 57,976 -32,942 0.04% 87,999
2007-11-09 2007-11-07 1.913 90,918 +44,800 0.07% 173,881
2007-10-16 2007-10-12 2.155 46,118 -32,941 0.04% 99,401
2007-08-03 2007-08-01 2.155 79,059 +32,941 0.06% 170,400
2007-08-02 2007-07-31 2.186 46,118 +35,577 0.04% 100,801
2007-07-30 2007-07-26 2.368 10,541 -26,353 0.01% 24,960
2007-07-10 2007-07-06 2.155 36,894 +26,353 0.03% 79,520
2007-07-06 2007-07-04 2.429 10,541 -13,177 0.01% 25,600
2007-06-28 2007-06-26 2.580 23,718 -1,317 0.02% 61,201
2007-06-26 2007-06-22 2.277 25,035 0.02% 56,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top