History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-10-13 | 2025-10-09 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-10-10 | 2025-10-08 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2025-10-09 | 2025-10-06 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-10-08 | 2025-10-03 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-10-06 | 2025-10-02 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-10-03 | 2025-09-30 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-10-02 | 2025-09-29 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-09-30 | 2025-09-26 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-09-29 | 2025-09-25 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-09-25 | 2025-09-23 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-09-23 | 2025-09-19 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-09-22 | 2025-09-18 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-09-19 | 2025-09-17 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-18 | 2025-09-16 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-09-17 | 2025-09-15 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-16 | 2025-09-12 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-09-15 | 2025-09-11 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-09-12 | 2025-09-10 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-09-10 | 2025-09-08 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-09-09 | 2025-09-05 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-09-08 | 2025-09-04 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-09-05 | 2025-09-03 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-09-04 | 2025-09-02 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-03 | 2025-09-01 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-02 | 2025-08-29 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-09-01 | 2025-08-28 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2025-08-29 | 2025-08-27 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-08-28 | 2025-08-26 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-08-27 | 2025-08-25 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-08-26 | 2025-08-22 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-08-25 | 2025-08-21 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-08-22 | 2025-08-20 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-08-21 | 2025-08-19 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-08-20 | 2025-08-18 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2025-08-19 | 2025-08-15 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2025-08-18 | 2025-08-14 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2025-08-14 | 2025-08-12 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-08-13 | 2025-08-11 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-08-12 | 2025-08-08 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-08-11 | 2025-08-07 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-08-04 | 2025-07-31 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-08-01 | 2025-07-30 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-07-31 | 2025-07-29 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-07-30 | 2025-07-28 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-07-29 | 2025-07-25 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-07-28 | 2025-07-24 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-07-25 | 2025-07-23 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-07-23 | 2025-07-21 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-07-22 | 2025-07-18 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-07-21 | 2025-07-17 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-07-18 | 2025-07-16 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-07-17 | 2025-07-15 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-07-16 | 2025-07-14 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-07-15 | 2025-07-11 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2025-07-14 | 2025-07-10 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-07-11 | 2025-07-09 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-07-10 | 2025-07-08 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-07-09 | 2025-07-07 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2025-07-08 | 2025-07-04 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-07-07 | 2025-07-03 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-07-04 | 2025-07-02 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-07-03 | 2025-06-30 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-07-02 | 2025-06-27 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-30 | 2025-06-26 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-27 | 2025-06-25 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-26 | 2025-06-24 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-25 | 2025-06-23 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-24 | 2025-06-20 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-23 | 2025-06-19 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-20 | 2025-06-18 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-19 | 2025-06-17 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-18 | 2025-06-16 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-17 | 2025-06-13 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-16 | 2025-06-12 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-13 | 2025-06-11 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-12 | 2025-06-10 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-11 | 2025-06-09 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-10 | 2025-06-06 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-09 | 2025-06-05 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-06 | 2025-06-04 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-05 | 2025-06-03 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-04 | 2025-06-02 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-03 | 2025-05-30 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-06-02 | 2025-05-29 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-30 | 2025-05-28 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-29 | 2025-05-27 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-28 | 2025-05-26 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-27 | 2025-05-23 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-26 | 2025-05-22 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-23 | 2025-05-21 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-22 | 2025-05-20 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-21 | 2025-05-19 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-20 | 2025-05-16 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-05-19 | 2025-05-15 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-05-15 | 2025-05-13 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-05-14 | 2025-05-12 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-05-12 | 2025-05-08 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-05-09 | 2025-05-07 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-05-08 | 2025-05-06 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-05-07 | 2025-05-02 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-05-06 | 2025-04-30 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-05-02 | 2025-04-29 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-04-30 | 2025-04-28 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-04-29 | 2025-04-25 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-04-28 | 2025-04-24 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-04-25 | 2025-04-23 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-04-24 | 2025-04-22 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-04-23 | 2025-04-17 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-04-22 | 2025-04-16 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-04-17 | 2025-04-15 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-04-16 | 2025-04-14 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-04-15 | 2025-04-11 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-04-14 | 2025-04-10 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-04-11 | 2025-04-09 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-04-10 | 2025-04-08 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-04-09 | 2025-04-07 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-04-08 | 2025-04-03 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-04-07 | 2025-04-02 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-04-03 | 2025-04-01 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-04-02 | 2025-03-31 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-04-01 | 2025-03-28 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-03-31 | 2025-03-27 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-03-28 | 2025-03-26 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-03-27 | 2025-03-25 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-03-26 | 2025-03-24 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-03-25 | 2025-03-21 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-03-24 | 2025-03-20 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-03-21 | 2025-03-19 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-03-20 | 2025-03-18 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-03-19 | 2025-03-17 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-03-18 | 2025-03-14 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-03-17 | 2025-03-13 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-03-14 | 2025-03-12 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-03-12 | 2025-03-10 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-03-11 | 2025-03-07 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-03-10 | 2025-03-06 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-03-07 | 2025-03-05 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-03-06 | 2025-03-04 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-03-05 | 2025-03-03 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-03-04 | 2025-02-28 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-03-03 | 2025-02-27 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-02-28 | 2025-02-26 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-02-24 | 2025-02-20 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-02-21 | 2025-02-19 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-02-20 | 2025-02-18 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-02-19 | 2025-02-17 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-02-18 | 2025-02-14 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-02-14 | 2025-02-12 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-02-12 | 2025-02-10 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-02-11 | 2025-02-07 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-02-10 | 2025-02-06 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-02-07 | 2025-02-05 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-02-06 | 2025-02-04 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-02-05 | 2025-02-03 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-01-23 | 2025-01-21 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-01-22 | 2025-01-20 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-01-21 | 2025-01-17 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-20 | 2025-01-16 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-01-17 | 2025-01-15 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-01-16 | 2025-01-14 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-01-15 | 2025-01-13 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-01-14 | 2025-01-10 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-13 | 2025-01-09 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-01-10 | 2025-01-08 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-09 | 2025-01-07 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-08 | 2025-01-06 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-01-07 | 2025-01-03 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-06 | 2025-01-02 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-01-03 | 2024-12-31 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-01-02 | 2024-12-27 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2024-12-30 | 2024-12-24 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-27 | 2024-12-20 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-12-23 | 2024-12-19 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-12-20 | 2024-12-18 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-19 | 2024-12-17 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2024-12-18 | 2024-12-16 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-12-17 | 2024-12-13 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-12-16 | 2024-12-12 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-12-13 | 2024-12-11 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-12-12 | 2024-12-10 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-12-11 | 2024-12-09 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-12-10 | 2024-12-06 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-12-09 | 2024-12-05 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-12-06 | 2024-12-04 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-05 | 2024-12-03 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-04 | 2024-12-02 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-12-03 | 2024-11-29 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-12-02 | 2024-11-28 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-11-29 | 2024-11-27 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-11-28 | 2024-11-26 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-11-27 | 2024-11-25 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-11-26 | 2024-11-22 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-11-25 | 2024-11-21 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-11-22 | 2024-11-20 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-11-21 | 2024-11-19 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-11-20 | 2024-11-18 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-19 | 2024-11-15 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2024-11-18 | 2024-11-14 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2024-11-15 | 2024-11-13 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-11-14 | 2024-11-12 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-11-13 | 2024-11-11 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2024-11-12 | 2024-11-08 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2024-11-11 | 2024-11-07 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-11-08 | 2024-11-06 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-11-07 | 2024-11-05 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-11-06 | 2024-11-04 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-11-05 | 2024-11-01 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-11-04 | 2024-10-31 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-11-01 | 2024-10-30 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-10-31 | 2024-10-29 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-10-30 | 2024-10-28 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-10-29 | 2024-10-25 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-10-28 | 2024-10-24 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-10-25 | 2024-10-23 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-10-24 | 2024-10-22 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-10-23 | 2024-10-21 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-10-22 | 2024-10-18 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-10-21 | 2024-10-17 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-10-18 | 2024-10-16 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-10-17 | 2024-10-15 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-10-16 | 2024-10-14 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-10-15 | 2024-10-10 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-10-14 | 2024-10-09 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-10-10 | 2024-10-08 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2024-10-09 | 2024-10-07 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-10-08 | 2024-10-04 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-10-07 | 2024-10-03 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-10-04 | 2024-10-02 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-10-03 | 2024-09-30 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-10-02 | 2024-09-27 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-09-30 | 2024-09-26 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-27 | 2024-09-25 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-09-26 | 2024-09-24 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-09-25 | 2024-09-23 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-09-24 | 2024-09-20 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-09-23 | 2024-09-19 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-09-20 | 2024-09-17 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-09-19 | 2024-09-16 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-17 | 2024-09-13 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-09-16 | 2024-09-12 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-09-13 | 2024-09-11 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-09-12 | 2024-09-10 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-09-11 | 2024-09-09 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-09-10 | 2024-09-05 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-09 | 2024-09-04 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-09-05 | 2024-09-03 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-09-04 | 2024-09-02 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-09-03 | 2024-08-30 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-09-02 | 2024-08-29 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-30 | 2024-08-28 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2024-08-29 | 2024-08-27 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-08-28 | 2024-08-26 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-08-27 | 2024-08-23 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-08-26 | 2024-08-22 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-08-23 | 2024-08-21 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-08-22 | 2024-08-20 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-08-21 | 2024-08-19 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-08-20 | 2024-08-16 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-08-19 | 2024-08-15 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-08-16 | 2024-08-14 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-08-15 | 2024-08-13 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-08-14 | 2024-08-12 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-08-13 | 2024-08-09 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-08-12 | 2024-08-08 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-08-09 | 2024-08-07 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-08-08 | 2024-08-06 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-08-07 | 2024-08-05 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-08-06 | 2024-08-02 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-08-05 | 2024-08-01 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2024-08-02 | 2024-07-31 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-08-01 | 2024-07-30 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-07-31 | 2024-07-29 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-07-30 | 2024-07-26 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2024-07-29 | 2024-07-25 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2024-07-25 | 2024-07-23 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2024-07-24 | 2024-07-22 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-07-23 | 2024-07-19 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-07-22 | 2024-07-18 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-07-19 | 2024-07-17 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-07-18 | 2024-07-16 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-07-17 | 2024-07-15 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-07-16 | 2024-07-12 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-07-15 | 2024-07-11 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-07-12 | 2024-07-10 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-07-11 | 2024-07-09 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-07-10 | 2024-07-08 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-07-09 | 2024-07-05 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-07-08 | 2024-07-04 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-07-05 | 2024-07-03 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-07-04 | 2024-07-02 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-07-03 | 2024-06-28 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-06-28 | 2024-06-26 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-06-27 | 2024-06-25 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-06-26 | 2024-06-24 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-06-25 | 2024-06-21 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-24 | 2024-06-20 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-21 | 2024-06-19 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-20 | 2024-06-18 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-19 | 2024-06-17 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-18 | 2024-06-14 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-17 | 2024-06-13 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-14 | 2024-06-12 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-13 | 2024-06-11 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-12 | 2024-06-07 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-11 | 2024-06-06 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-07 | 2024-06-05 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-06 | 2024-06-04 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-05 | 2024-06-03 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-04 | 2024-05-31 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-06-03 | 2024-05-30 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-31 | 2024-05-29 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-30 | 2024-05-28 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-29 | 2024-05-27 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-28 | 2024-05-24 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-27 | 2024-05-23 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-24 | 2024-05-22 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-23 | 2024-05-21 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-22 | 2024-05-20 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-21 | 2024-05-17 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-20 | 2024-05-16 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-17 | 2024-05-14 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-16 | 2024-05-13 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-14 | 2024-05-10 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-13 | 2024-05-09 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-10 | 2024-05-08 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-09 | 2024-05-07 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-08 | 2024-05-06 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-07 | 2024-05-03 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-06 | 2024-05-02 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-03 | 2024-04-30 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-05-02 | 2024-04-29 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-30 | 2024-04-26 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-29 | 2024-04-25 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-26 | 2024-04-24 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-25 | 2024-04-23 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-24 | 2024-04-22 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-23 | 2024-04-19 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-22 | 2024-04-18 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-19 | 2024-04-17 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-18 | 2024-04-16 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-17 | 2024-04-15 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-16 | 2024-04-12 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-15 | 2024-04-11 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-12 | 2024-04-10 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-11 | 2024-04-09 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-10 | 2024-04-08 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-09 | 2024-04-05 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-08 | 2024-04-03 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-05 | 2024-04-02 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-03 | 2024-03-28 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-04-02 | 2024-03-27 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-28 | 2024-03-26 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-27 | 2024-03-25 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-26 | 2024-03-22 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-25 | 2024-03-21 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-22 | 2024-03-20 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-21 | 2024-03-19 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-20 | 2024-03-18 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-19 | 2024-03-15 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-18 | 2024-03-14 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-15 | 2024-03-13 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-14 | 2024-03-12 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-13 | 2024-03-11 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-12 | 2024-03-08 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-11 | 2024-03-07 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-08 | 2024-03-06 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-07 | 2024-03-05 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-06 | 2024-03-04 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-05 | 2024-03-01 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-04 | 2024-02-29 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-03-01 | 2024-02-28 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-29 | 2024-02-27 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-28 | 2024-02-26 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-27 | 2024-02-23 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-26 | 2024-02-22 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-23 | 2024-02-21 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-22 | 2024-02-20 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-21 | 2024-02-19 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-20 | 2024-02-16 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-19 | 2024-02-15 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-16 | 2024-02-14 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-15 | 2024-02-09 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-14 | 2024-02-07 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-08 | 2024-02-06 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-07 | 2024-02-05 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-06 | 2024-02-02 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-05 | 2024-02-01 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-02 | 2024-01-31 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-02-01 | 2024-01-30 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-01-31 | 2024-01-29 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-01-30 | 2024-01-26 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-01-29 | 2024-01-25 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-01-26 | 2024-01-24 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2024-01-25 | 2024-01-23 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-01-24 | 2024-01-22 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-01-22 | 2024-01-18 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-01-19 | 2024-01-17 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-01-18 | 2024-01-16 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-01-17 | 2024-01-15 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-01-16 | 2024-01-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-01-12 | 2024-01-10 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-01-11 | 2024-01-09 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-01-10 | 2024-01-08 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-01-09 | 2024-01-05 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-01-08 | 2024-01-04 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-01-05 | 2024-01-03 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-01-04 | 2024-01-02 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-01-03 | 2023-12-29 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-01-02 | 2023-12-28 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-12-29 | 2023-12-27 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-12-28 | 2023-12-22 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-12-27 | 2023-12-21 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-12-22 | 2023-12-20 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-12-21 | 2023-12-19 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-12-20 | 2023-12-18 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-12-19 | 2023-12-15 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-12-18 | 2023-12-14 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-12-15 | 2023-12-13 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-12-14 | 2023-12-12 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-12-13 | 2023-12-11 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-12-12 | 2023-12-08 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-12-11 | 2023-12-07 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-12-08 | 2023-12-06 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-12-07 | 2023-12-05 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-12-06 | 2023-12-04 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-12-05 | 2023-12-01 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-12-04 | 2023-11-30 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-12-01 | 2023-11-29 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-11-30 | 2023-11-28 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-11-29 | 2023-11-27 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-11-28 | 2023-11-24 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-11-27 | 2023-11-23 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2023-11-24 | 2023-11-22 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2023-11-23 | 2023-11-21 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2023-11-22 | 2023-11-20 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-11-21 | 2023-11-17 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-11-20 | 2023-11-16 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-11-17 | 2023-11-15 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-11-16 | 2023-11-14 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-11-15 | 2023-11-13 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-11-14 | 2023-11-10 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-11-13 | 2023-11-09 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-11-10 | 2023-11-08 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-11-09 | 2023-11-07 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-11-08 | 2023-11-06 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2023-11-06 | 2023-11-02 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2023-11-03 | 2023-11-01 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-11-02 | 2023-10-31 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-11-01 | 2023-10-30 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-10-31 | 2023-10-27 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-10-30 | 2023-10-26 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-10-27 | 2023-10-25 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-10-26 | 2023-10-24 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2023-10-25 | 2023-10-20 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2023-10-24 | 2023-10-19 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2023-10-20 | 2023-10-18 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2023-10-19 | 2023-10-17 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-10-18 | 2023-10-16 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2023-10-17 | 2023-10-13 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-10-16 | 2023-10-12 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2023-10-13 | 2023-10-11 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-10-12 | 2023-10-10 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-10-11 | 2023-10-09 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-10-10 | 2023-10-06 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2023-10-09 | 2023-10-05 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2023-10-06 | 2023-10-04 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2023-10-05 | 2023-10-03 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2023-10-04 | 2023-09-29 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2023-10-03 | 2023-09-28 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2023-09-29 | 2023-09-27 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2023-09-28 | 2023-09-26 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2023-09-27 | 2023-09-25 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-09-26 | 2023-09-22 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-09-25 | 2023-09-21 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-09-22 | 2023-09-20 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2023-09-21 | 2023-09-19 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-09-20 | 2023-09-18 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-09-19 | 2023-09-15 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-09-18 | 2023-09-14 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-09-15 | 2023-09-13 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-09-14 | 2023-09-12 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-09-13 | 2023-09-11 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-09-12 | 2023-09-07 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2023-09-11 | 2023-09-06 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2023-09-07 | 2023-09-05 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2023-09-06 | 2023-09-04 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2023-09-05 | 2023-08-31 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-09-04 | 2023-08-30 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2023-08-31 | 2023-08-29 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2023-08-30 | 2023-08-28 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2023-08-29 | 2023-08-25 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2023-08-28 | 2023-08-24 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2023-08-25 | 2023-08-23 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2023-08-24 | 2023-08-22 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2023-08-23 | 2023-08-21 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-08-22 | 2023-08-18 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-08-21 | 2023-08-17 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2023-08-18 | 2023-08-16 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2023-08-17 | 2023-08-15 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2023-08-16 | 2023-08-14 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2023-08-15 | 2023-08-11 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2023-08-14 | 2023-08-10 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2023-08-11 | 2023-08-09 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2023-08-10 | 2023-08-08 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2023-08-09 | 2023-08-07 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2023-08-08 | 2023-08-04 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2023-08-07 | 2023-08-03 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2023-08-04 | 2023-08-02 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2023-08-03 | 2023-08-01 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2023-08-02 | 2023-07-31 | 0.244 | 32,000 | +0 | 0.01% | 7,808 |
| 2023-08-01 | 2023-07-28 | 0.227 | 32,000 | +0 | 0.01% | 7,264 |
| 2023-07-31 | 2023-07-27 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2023-07-28 | 2023-07-26 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2023-07-27 | 2023-07-25 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2023-07-26 | 2023-07-24 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2023-07-25 | 2023-07-21 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2023-07-24 | 2023-07-20 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-07-21 | 2023-07-19 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2023-07-20 | 2023-07-18 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2023-07-19 | 2023-07-14 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2023-07-18 | 2023-07-13 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2023-07-14 | 2023-07-12 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2023-07-13 | 2023-07-11 | 0.335 | 32,000 | +0 | 0.01% | 10,720 |
| 2023-07-12 | 2023-07-10 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2023-07-11 | 2023-07-07 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2023-07-10 | 2023-07-06 | 0.659 | 32,000 | +0 | 0.01% | 21,082 |
| 2023-07-07 | 2023-07-05 | 0.228 | 32,000 | +12,571 | 0.01% | 7,286 |
| 2023-07-06 | 2023-07-04 | 0.225 | 19,429 | -33,277 | 0.01% | 4,365 |
| 2023-02-06 | 2023-02-02 | 0.158 | 52,706 | -23,718 | 0.01% | 8,320 |
| 2023-02-03 | 2023-02-01 | 0.155 | 76,424 | -27,670 | 0.01% | 11,832 |
| 2022-12-16 | 2022-12-14 | 0.161 | 104,094 | -25,035 | 0.02% | 16,748 |
| 2022-10-12 | 2022-10-10 | 0.483 | 129,129 | -32,942 | 0.02% | 62,328 |
| 2022-09-27 | 2022-09-23 | 0.525 | 162,071 | -1,317 | 0.02% | 85,116 |
| 2021-08-31 | 2021-08-27 | 0.607 | 163,388 | -574,494 | 0.03% | 99,200 |
| 2021-08-27 | 2021-08-25 | 0.644 | 737,882 | -1,318 | 0.11% | 474,880 |
| 2021-08-17 | 2021-08-13 | 0.650 | 739,200 | -65,882 | 0.11% | 480,216 |
| 2021-08-11 | 2021-08-09 | 0.656 | 805,082 | -106,730 | 0.12% | 527,904 |
| 2021-08-05 | 2021-08-03 | 0.647 | 911,812 | -175,247 | 0.14% | 589,584 |
| 2021-08-03 | 2021-07-30 | 0.671 | 1,087,059 | -3,953 | 0.17% | 729,300 |
| 2021-08-02 | 2021-07-29 | 0.647 | 1,091,012 | -9,223 | 0.17% | 705,456 |
| 2021-07-27 | 2021-07-23 | 0.698 | 1,100,235 | -1,318 | 0.17% | 768,200 |
| 2021-07-16 | 2021-07-14 | 0.677 | 1,101,553 | -2,635 | 0.17% | 745,712 |
| 2021-07-15 | 2021-07-13 | 0.665 | 1,104,188 | -2,636 | 0.17% | 734,088 |
| 2021-07-14 | 2021-07-12 | 0.656 | 1,106,824 | -2,635 | 0.17% | 725,760 |
| 2021-07-07 | 2021-07-05 | 0.668 | 1,109,459 | -1,317 | 0.17% | 740,960 |
| 2021-07-06 | 2021-07-02 | 0.668 | 1,110,776 | -1,318 | 0.17% | 741,840 |
| 2021-07-05 | 2021-06-30 | 0.668 | 1,112,094 | -104,094 | 0.17% | 742,720 |
| 2021-06-29 | 2021-06-25 | 0.671 | 1,216,188 | -1,318 | 0.19% | 815,932 |
| 2021-06-28 | 2021-06-24 | 0.674 | 1,217,506 | -32,941 | 0.19% | 820,512 |
| 2021-06-07 | 2021-06-03 | 0.644 | 1,250,447 | +329,412 | 0.19% | 804,752 |
| 2021-06-04 | 2021-06-02 | 0.641 | 921,035 | +131,764 | 0.14% | 589,956 |
| 2021-06-03 | 2021-06-01 | 0.641 | 789,271 | +625,883 | 0.12% | 505,556 |
| 2021-03-05 | 2021-03-03 | 0.537 | 163,388 | -98,824 | 0.03% | 87,792 |
| 2021-02-24 | 2021-02-22 | 0.546 | 262,212 | +98,824 | 0.04% | 143,280 |
| 2021-01-26 | 2021-01-22 | 0.562 | 163,388 | +26,353 | 0.03% | 91,760 |
| 2020-02-17 | 2020-02-13 | 0.896 | 137,035 | -30,306 | 0.02% | 122,720 |
| 2019-12-16 | 2019-12-12 | 0.880 | 167,341 | -19,765 | 0.03% | 147,320 |
| 2019-12-09 | 2019-12-05 | 0.911 | 187,106 | +50,071 | 0.03% | 170,400 |
| 2019-10-31 | 2019-10-29 | 1.169 | 137,035 | +31,623 | 0.02% | 160,160 |
| 2019-10-30 | 2019-10-28 | 1.336 | 105,412 | -3,953 | 0.02% | 140,800 |
| 2019-10-29 | 2019-10-25 | 1.214 | 109,365 | +1,318 | 0.02% | 132,800 |
| 2019-10-25 | 2019-10-23 | 1.229 | 108,047 | -2,635 | 0.02% | 132,840 |
| 2019-10-16 | 2019-10-14 | 1.123 | 110,682 | +3,953 | 0.02% | 124,320 |
| 2019-07-03 | 2019-06-28 | 1.488 | 106,729 | -22,400 | 0.02% | 158,759 |
| 2019-06-28 | 2019-06-26 | 1.396 | 129,129 | -3,953 | 0.02% | 180,319 |
| 2019-06-27 | 2019-06-25 | 1.412 | 133,082 | +26,353 | 0.02% | 187,860 |
| 2019-06-05 | 2019-06-03 | 1.761 | 106,729 | -64,565 | 0.02% | 187,919 |
| 2019-04-02 | 2019-03-29 | 1.791 | 171,294 | -25,035 | 0.03% | 306,800 |
| 2019-03-27 | 2019-03-25 | 1.548 | 196,329 | +25,035 | 0.03% | 303,959 |
| 2019-01-22 | 2019-01-18 | 1.639 | 171,294 | +6,588 | 0.03% | 280,800 |
| 2018-01-08 | 2018-01-04 | 2.125 | 164,706 | -28,988 | 0.03% | 350,000 |
| 2017-04-07 | 2017-04-05 | 2.429 | 193,694 | +6,588 | 0.03% | 470,400 |
| 2016-12-07 | 2016-12-05 | 2.884 | 187,106 | -325,459 | 0.03% | 539,600 |
| 2016-12-01 | 2016-11-29 | 2.945 | 512,565 | +210,824 | 0.09% | 1,509,321 |
| 2016-11-30 | 2016-11-28 | 2.914 | 301,741 | -26,353 | 0.05% | 879,359 |
| 2016-11-28 | 2016-11-24 | 2.914 | 328,094 | -3,953 | 0.06% | 956,160 |
| 2016-11-24 | 2016-11-22 | 2.945 | 332,047 | +26,353 | 0.06% | 977,760 |
| 2016-11-23 | 2016-11-21 | 2.975 | 305,694 | +13,176 | 0.05% | 909,440 |
| 2016-10-19 | 2016-10-17 | 3.188 | 292,518 | -65,882 | 0.05% | 932,401 |
| 2016-10-18 | 2016-10-14 | 3.036 | 358,400 | +75,106 | 0.06% | 1,088,000 |
| 2016-08-19 | 2016-08-17 | 2.277 | 283,294 | -39,530 | 0.05% | 645,000 |
| 2016-05-03 | 2016-04-28 | 2.155 | 322,824 | -25,035 | 0.05% | 695,801 |
| 2016-04-29 | 2016-04-27 | 2.186 | 347,859 | -10,541 | 0.06% | 760,320 |
| 2016-04-21 | 2016-04-19 | 2.034 | 358,400 | +10,541 | 0.06% | 728,960 |
| 2016-04-20 | 2016-04-18 | 2.125 | 347,859 | +39,530 | 0.06% | 739,200 |
| 2016-04-06 | 2016-04-01 | 2.246 | 308,329 | -9,224 | 0.06% | 692,639 |
| 2016-02-23 | 2016-02-19 | 2.216 | 317,553 | +9,224 | 0.06% | 703,720 |
| 2016-02-19 | 2016-02-17 | 2.277 | 308,329 | -73,789 | 0.06% | 701,999 |
| 2016-02-16 | 2016-02-12 | 2.246 | 382,118 | +7,906 | 0.08% | 858,401 |
| 2016-01-15 | 2016-01-13 | 2.793 | 374,212 | -158,117 | 0.08% | 1,045,121 |
| 2015-11-18 | 2015-11-16 | 2.823 | 532,329 | -98,824 | 0.11% | 1,502,879 |
| 2015-11-16 | 2015-11-12 | 2.823 | 631,153 | -14,494 | 0.13% | 1,781,880 |
| 2015-11-05 | 2015-11-03 | 2.854 | 645,647 | +1,318 | 0.13% | 1,842,400 |
| 2015-10-15 | 2015-10-13 | 2.580 | 644,329 | +92,235 | 0.13% | 1,662,599 |
| 2015-10-12 | 2015-10-08 | 2.641 | 552,094 | +13,176 | 0.11% | 1,458,120 |
| 2015-09-02 | 2015-08-31 | 2.854 | 538,918 | +32,942 | 0.11% | 1,537,841 |
| 2015-08-31 | 2015-08-27 | 2.611 | 505,976 | +13,176 | 0.10% | 1,320,959 |
| 2015-08-27 | 2015-08-25 | 2.732 | 492,800 | +19,765 | 0.10% | 1,346,400 |
| 2015-08-13 | 2015-08-11 | 3.036 | 473,035 | -32,941 | 0.10% | 1,435,999 |
| 2015-07-30 | 2015-07-28 | 3.036 | 505,976 | -3,953 | 0.10% | 1,535,999 |
| 2015-07-29 | 2015-07-27 | 3.036 | 509,929 | -1,318 | 0.10% | 1,547,999 |
| 2015-07-24 | 2015-07-22 | 3.309 | 511,247 | +32,941 | 0.10% | 1,691,680 |
| 2015-07-22 | 2015-07-20 | 3.461 | 478,306 | -7,906 | 0.10% | 1,655,280 |
| 2015-07-21 | 2015-07-17 | 3.248 | 486,212 | +7,906 | 0.10% | 1,579,321 |
| 2015-07-15 | 2015-07-13 | 3.400 | 478,306 | +1,318 | 0.10% | 1,626,240 |
| 2015-07-14 | 2015-07-10 | 3.096 | 476,988 | +3,953 | 0.10% | 1,476,959 |
| 2015-07-08 | 2015-07-06 | 2.945 | 473,035 | +17,129 | 0.10% | 1,392,919 |
| 2015-07-03 | 2015-06-30 | 3.643 | 455,906 | +98,824 | 0.09% | 1,660,800 |
| 2015-07-02 | 2015-06-29 | 3.704 | 357,082 | -75,106 | 0.07% | 1,322,479 |
| 2015-06-29 | 2015-06-25 | 3.916 | 432,188 | +32,941 | 0.11% | 1,692,479 |
| 2015-06-26 | 2015-06-24 | 3.886 | 399,247 | +214,776 | 0.10% | 1,551,360 |
| 2015-06-25 | 2015-06-23 | 3.825 | 184,471 | -151,529 | 0.04% | 705,602 |
| 2015-06-24 | 2015-06-22 | 3.613 | 336,000 | -10,541 | 0.08% | 1,213,800 |
| 2015-06-23 | 2015-06-19 | 3.521 | 346,541 | +210,823 | 0.08% | 1,220,319 |
| 2015-06-19 | 2015-06-17 | 2.945 | 135,718 | +6,589 | 0.03% | 399,641 |
| 2015-06-17 | 2015-06-15 | 2.884 | 129,129 | +1,317 | 0.03% | 372,399 |
| 2015-06-16 | 2015-06-12 | 2.854 | 127,812 | -10,541 | 0.03% | 364,721 |
| 2015-06-12 | 2015-06-10 | 2.914 | 138,353 | -2,635 | 0.03% | 403,200 |
| 2015-06-11 | 2015-06-09 | 2.823 | 140,988 | -32,941 | 0.03% | 398,039 |
| 2015-06-10 | 2015-06-08 | 2.793 | 173,929 | +43,482 | 0.04% | 485,759 |
| 2015-06-05 | 2015-06-03 | 3.036 | 130,447 | +79,059 | 0.03% | 396,000 |
| 2015-06-03 | 2015-06-01 | 3.218 | 51,388 | +19,764 | 0.01% | 165,359 |
| 2015-06-01 | 2015-05-28 | 3.552 | 31,624 | +17,130 | 0.01% | 112,322 |
| 2015-05-27 | 2015-05-22 | 3.613 | 14,494 | +2,635 | 0.00% | 52,360 |
| 2015-05-18 | 2015-05-14 | 3.582 | 11,859 | -2,635 | 0.00% | 42,481 |
| 2015-05-14 | 2015-05-12 | 3.339 | 14,494 | +6,588 | 0.00% | 48,400 |
| 2015-05-13 | 2015-05-11 | 3.218 | 7,906 | -176,565 | 0.00% | 25,440 |
| 2015-04-13 | 2015-04-09 | 2.884 | 184,471 | -2,635 | 0.04% | 532,001 |
| 2015-04-01 | 2015-03-30 | 2.793 | 187,106 | +2,635 | 0.05% | 522,560 |
| 2015-03-24 | 2015-03-20 | 2.975 | 184,471 | -11,858 | 0.04% | 548,801 |
| 2015-03-17 | 2015-03-13 | 2.914 | 196,329 | -7,906 | 0.05% | 572,159 |
| 2015-03-05 | 2015-03-03 | 3.127 | 204,235 | +19,764 | 0.05% | 638,599 |
| 2015-01-26 | 2015-01-22 | 3.430 | 184,471 | +2,636 | 0.04% | 632,801 |
| 2015-01-23 | 2015-01-21 | 3.400 | 181,835 | -382,118 | 0.04% | 618,239 |
| 2015-01-21 | 2015-01-19 | 3.521 | 563,953 | -2,635 | 0.14% | 1,985,920 |
| 2015-01-19 | 2015-01-15 | 3.339 | 566,588 | -65,883 | 0.14% | 1,891,999 |
| 2015-01-16 | 2015-01-14 | 3.248 | 632,471 | -67,200 | 0.15% | 2,054,401 |
| 2015-01-14 | 2015-01-12 | 3.127 | 699,671 | -63,247 | 0.17% | 2,187,721 |
| 2015-01-13 | 2015-01-09 | 3.157 | 762,918 | -19,764 | 0.19% | 2,408,641 |
| 2015-01-12 | 2015-01-08 | 2.884 | 782,682 | +19,764 | 0.19% | 2,257,199 |
| 2015-01-09 | 2015-01-07 | 3.005 | 762,918 | -658,823 | 0.19% | 2,292,841 |
| 2014-10-29 | 2014-10-27 | 4.159 | 1,421,741 | +2,635 | 0.35% | 5,912,919 |
| 2014-06-30 | 2014-06-26 | 4.675 | 1,419,106 | -21,082 | 0.41% | 6,634,321 |
| 2014-06-04 | 2014-05-30 | 4.614 | 1,440,188 | +10,541 | 0.42% | 6,645,439 |
| 2014-05-09 | 2014-05-07 | 4.888 | 1,429,647 | +13,176 | 0.42% | 6,987,400 |
| 2014-04-15 | 2014-04-11 | 5.130 | 1,416,471 | -32,941 | 0.41% | 7,267,002 |
| 2014-04-14 | 2014-04-10 | 5.161 | 1,449,412 | +32,941 | 0.42% | 7,480,001 |
| 2014-03-06 | 2014-03-04 | 6.071 | 1,416,471 | -6,588 | 0.42% | 8,600,002 |
| 2014-03-04 | 2014-02-28 | 6.223 | 1,423,059 | +6,588 | 0.42% | 8,856,001 |
| 2013-11-19 | 2013-11-15 | 6.254 | 1,416,471 | +988,236 | 0.42% | 8,858,003 |
| 2013-11-13 | 2013-11-11 | 6.132 | 428,235 | -65,883 | 0.13% | 2,625,998 |
| 2013-11-12 | 2013-11-08 | 6.223 | 494,118 | -32,941 | 0.15% | 3,075,002 |
| 2013-10-18 | 2013-10-16 | 6.375 | 527,059 | +197,647 | 0.15% | 3,360,001 |
| 2013-08-15 | 2013-08-12 | 6.800 | 329,412 | -17,129 | 0.10% | 2,240,002 |
| 2013-08-13 | 2013-08-09 | 6.588 | 346,541 | -7,906 | 0.10% | 2,282,839 |
| 2013-07-31 | 2013-07-29 | 6.648 | 354,447 | +25,035 | 0.10% | 2,356,440 |
| 2013-07-25 | 2013-07-23 | 6.041 | 329,412 | -7,906 | 0.10% | 1,990,001 |
| 2013-07-16 | 2013-07-12 | 5.586 | 337,318 | +3,953 | 0.10% | 1,884,162 |
| 2013-07-12 | 2013-07-10 | 5.161 | 333,365 | +3,953 | 0.10% | 1,720,402 |
| 2013-03-20 | 2013-03-18 | 4.523 | 329,412 | -2,635 | 0.10% | 1,490,001 |
| 2013-02-01 | 2013-01-30 | 4.766 | 332,047 | +329,412 | 0.10% | 1,582,560 |
| 2013-01-23 | 2013-01-21 | 4.918 | 2,635 | -15,812 | 0.00% | 12,959 |
| 2013-01-15 | 2013-01-11 | 5.252 | 18,447 | +15,812 | 0.01% | 96,880 |
| 2012-03-29 | 2012-03-27 | 5.161 | 2,635 | +1,317 | 0.00% | 13,598 |
| 2012-02-29 | 2012-02-27 | 6.041 | 1,318 | +1,318 | 0.00% | 7,962 |
| 2011-04-19 | 2011-04-15 | 5.221 | 0 | -5,271 | ||
| 2011-01-27 | 2011-01-25 | 5.100 | 5,271 | +2,636 | 0.00% | 26,882 |
| 2011-01-20 | 2011-01-18 | 5.161 | 2,635 | +2,635 | 0.00% | 13,598 |
| 2010-05-03 | 2010-04-29 | 5.555 | 0 | -17,129 | ||
| 2010-03-04 | 2010-03-02 | 4.402 | 17,129 | -10,542 | 0.01% | 75,398 |
| 2010-01-12 | 2010-01-08 | 3.309 | 27,671 | -5,270 | 0.02% | 91,561 |
| 2009-11-17 | 2009-11-13 | 1.852 | 32,941 | +32,941 | 0.02% | 61,000 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy