History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 28,259,200 | +0 | 1.65% | 20,346,624 |
| 2025-10-13 | 2025-10-09 | 0.720 | 28,259,200 | +0 | 1.65% | 20,346,624 |
| 2025-10-10 | 2025-10-08 | 0.770 | 28,259,200 | +12,000 | 1.65% | 21,759,584 |
| 2025-10-09 | 2025-10-06 | 0.740 | 28,247,200 | +192,000 | 1.65% | 20,902,928 |
| 2025-10-08 | 2025-10-03 | 0.800 | 28,055,200 | +48,000 | 1.64% | 22,444,160 |
| 2025-10-06 | 2025-10-02 | 0.760 | 28,007,200 | -12,000 | 1.63% | 21,285,472 |
| 2025-10-03 | 2025-09-30 | 0.760 | 28,019,200 | +504,000 | 1.63% | 21,294,592 |
| 2025-10-02 | 2025-09-29 | 0.780 | 27,515,200 | +816,000 | 1.60% | 21,461,856 |
| 2025-09-30 | 2025-09-26 | 0.800 | 26,699,200 | +168,000 | 1.56% | 21,359,360 |
| 2025-09-29 | 2025-09-25 | 0.750 | 26,531,200 | -204,000 | 1.55% | 19,898,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 26,735,200 | -1,020,000 | 1.56% | 20,853,456 |
| 2025-09-25 | 2025-09-23 | 0.700 | 27,755,200 | +48,000 | 1.62% | 19,428,640 |
| 2025-09-24 | 2025-09-22 | 0.690 | 27,707,200 | -220,800 | 1.62% | 19,117,968 |
| 2025-09-23 | 2025-09-19 | 0.620 | 27,928,000 | -456,000 | 1.63% | 17,315,360 |
| 2025-09-22 | 2025-09-18 | 0.600 | 28,384,000 | +12,000 | 1.66% | 17,030,400 |
| 2025-09-19 | 2025-09-17 | 0.630 | 28,372,000 | -9,840,000 | 1.65% | 17,874,360 |
| 2025-09-18 | 2025-09-16 | 0.660 | 38,212,000 | +636,000 | 2.23% | 25,219,920 |
| 2025-09-17 | 2025-09-15 | 0.680 | 37,576,000 | +228,000 | 2.19% | 25,551,680 |
| 2025-09-15 | 2025-09-11 | 0.740 | 37,348,000 | -204,000 | 2.18% | 27,637,520 |
| 2025-09-12 | 2025-09-10 | 0.750 | 37,552,000 | +168,000 | 2.19% | 28,164,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 37,384,000 | -636,000 | 2.18% | 28,411,840 |
| 2025-09-10 | 2025-09-08 | 0.680 | 38,020,000 | +708,000 | 2.22% | 25,853,600 |
| 2025-09-09 | 2025-09-05 | 0.640 | 37,312,000 | +540,000 | 2.18% | 23,879,680 |
| 2025-09-08 | 2025-09-04 | 0.630 | 36,772,000 | -1,548,000 | 2.14% | 23,166,360 |
| 2025-09-05 | 2025-09-03 | 0.590 | 38,320,000 | -780,000 | 2.23% | 22,608,800 |
| 2025-09-04 | 2025-09-02 | 0.580 | 39,100,000 | -384,000 | 2.28% | 22,678,000 |
| 2025-09-03 | 2025-09-01 | 0.580 | 39,484,000 | -120,000 | 2.30% | 22,900,720 |
| 2025-09-02 | 2025-08-29 | 0.530 | 39,604,000 | +48,000 | 2.31% | 20,990,120 |
| 2025-09-01 | 2025-08-28 | 0.435 | 39,556,000 | +276,000 | 2.31% | 17,206,860 |
| 2025-08-29 | 2025-08-27 | 0.460 | 39,280,000 | +132,000 | 2.29% | 18,068,800 |
| 2025-08-28 | 2025-08-26 | 0.470 | 39,148,000 | +84,000 | 2.28% | 18,399,560 |
| 2025-08-27 | 2025-08-25 | 0.445 | 39,064,000 | -24,000 | 2.28% | 17,383,480 |
| 2025-08-22 | 2025-08-20 | 0.430 | 39,088,000 | -24,000 | 2.28% | 16,807,840 |
| 2025-08-21 | 2025-08-19 | 0.415 | 39,112,000 | -144,000 | 2.28% | 16,231,480 |
| 2025-08-20 | 2025-08-18 | 0.390 | 39,256,000 | -12,000 | 2.29% | 15,309,840 |
| 2025-08-15 | 2025-08-13 | 0.380 | 39,268,000 | +12,000 | 2.29% | 14,921,840 |
| 2025-08-13 | 2025-08-11 | 0.395 | 39,256,000 | +24,000 | 2.29% | 15,506,120 |
| 2025-08-11 | 2025-08-07 | 0.400 | 39,232,000 | +72,000 | 2.29% | 15,692,800 |
| 2025-08-04 | 2025-07-31 | 0.400 | 39,160,000 | +72,000 | 2.28% | 15,664,000 |
| 2025-07-28 | 2025-07-24 | 0.430 | 39,088,000 | +48,000 | 2.28% | 16,807,840 |
| 2025-07-25 | 2025-07-23 | 0.425 | 39,040,000 | -36,000 | 2.28% | 16,592,000 |
| 2025-07-18 | 2025-07-16 | 0.445 | 39,076,000 | +144,000 | 2.28% | 17,388,820 |
| 2025-07-15 | 2025-07-11 | 0.435 | 38,932,000 | -108,000 | 2.27% | 16,935,420 |
| 2025-07-14 | 2025-07-10 | 0.475 | 39,040,000 | -12,000 | 2.28% | 18,544,000 |
| 2025-07-11 | 2025-07-09 | 0.470 | 39,052,000 | -24,000 | 2.28% | 18,354,440 |
| 2025-07-10 | 2025-07-08 | 0.425 | 39,076,000 | +12,000 | 2.28% | 16,607,300 |
| 2025-07-09 | 2025-07-07 | 0.445 | 39,064,000 | +108,000 | 2.28% | 17,383,480 |
| 2025-07-08 | 2025-07-04 | 0.475 | 38,956,000 | +180,000 | 2.27% | 18,504,100 |
| 2025-07-07 | 2025-07-03 | 0.490 | 38,776,000 | +1,848,000 | 2.26% | 19,000,240 |
| 2025-05-20 | 2025-05-16 | 0.480 | 36,928,000 | +96,000 | 2.15% | 17,725,440 |
| 2025-05-19 | 2025-05-15 | 0.500 | 36,832,000 | -72,000 | 2.15% | 18,416,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 36,904,000 | -53,600 | 2.15% | 17,344,880 |
| 2025-05-12 | 2025-05-08 | 0.475 | 36,957,600 | -4,000 | 2.16% | 17,554,860 |
| 2025-05-08 | 2025-05-06 | 0.465 | 36,961,600 | +96,000 | 2.16% | 17,187,144 |
| 2025-05-07 | 2025-05-02 | 0.490 | 36,865,600 | -12,000 | 2.15% | 18,064,144 |
| 2025-05-02 | 2025-04-29 | 0.475 | 36,877,600 | +764,000 | 2.15% | 17,516,860 |
| 2025-04-30 | 2025-04-28 | 0.485 | 36,113,600 | +1,200,000 | 2.11% | 17,515,096 |
| 2025-04-29 | 2025-04-25 | 0.480 | 34,913,600 | +132,000 | 2.04% | 16,758,528 |
| 2025-04-28 | 2025-04-24 | 0.495 | 34,781,600 | +168,000 | 2.03% | 17,216,892 |
| 2025-04-24 | 2025-04-22 | 0.480 | 34,613,600 | -12,000 | 2.02% | 16,614,528 |
| 2025-04-22 | 2025-04-16 | 0.495 | 34,625,600 | -36,000 | 2.02% | 17,139,672 |
| 2025-04-17 | 2025-04-15 | 0.495 | 34,661,600 | -12,000 | 2.02% | 17,157,492 |
| 2025-04-15 | 2025-04-11 | 0.495 | 34,673,600 | -432,000 | 2.02% | 17,163,432 |
| 2025-04-11 | 2025-04-09 | 0.510 | 35,105,600 | -12,000 | 2.05% | 17,903,856 |
| 2025-04-09 | 2025-04-07 | 0.495 | 35,117,600 | +48,000 | 2.05% | 17,383,212 |
| 2025-04-02 | 2025-03-31 | 0.510 | 35,069,600 | +636,000 | 2.05% | 17,885,496 |
| 2025-04-01 | 2025-03-28 | 0.520 | 34,433,600 | +240,000 | 2.01% | 17,905,472 |
| 2025-03-28 | 2025-03-26 | 0.580 | 34,193,600 | +24,000 | 1.99% | 19,832,288 |
| 2025-03-26 | 2025-03-24 | 0.520 | 34,169,600 | -84,000 | 1.99% | 17,768,192 |
| 2025-03-25 | 2025-03-21 | 0.540 | 34,253,600 | -36,000 | 2.00% | 18,496,944 |
| 2025-03-24 | 2025-03-20 | 0.550 | 34,289,600 | -60,000 | 2.00% | 18,859,280 |
| 2025-03-21 | 2025-03-19 | 0.540 | 34,349,600 | -396,000 | 2.00% | 18,548,784 |
| 2025-03-19 | 2025-03-17 | 0.495 | 34,745,600 | -36,000 | 2.03% | 17,199,072 |
| 2025-03-10 | 2025-03-06 | 0.520 | 34,781,600 | -180,000 | 2.03% | 18,086,432 |
| 2025-03-07 | 2025-03-05 | 0.520 | 34,961,600 | -24,000 | 2.04% | 18,180,032 |
| 2025-03-06 | 2025-03-04 | 0.510 | 34,985,600 | +120,000 | 2.04% | 17,842,656 |
| 2025-03-04 | 2025-02-28 | 0.490 | 34,865,600 | +96,000 | 2.03% | 17,084,144 |
| 2025-03-03 | 2025-02-27 | 0.485 | 34,769,600 | +372,000 | 2.03% | 16,863,256 |
| 2025-02-28 | 2025-02-26 | 0.500 | 34,397,600 | +288,000 | 2.01% | 17,198,800 |
| 2025-02-26 | 2025-02-24 | 0.500 | 34,109,600 | +360,000 | 1.99% | 17,054,800 |
| 2025-02-25 | 2025-02-21 | 0.510 | 33,749,600 | +1,176,800 | 1.97% | 17,212,296 |
| 2025-02-24 | 2025-02-20 | 0.510 | 32,572,800 | +696,000 | 1.90% | 16,612,128 |
| 2025-02-19 | 2025-02-17 | 0.530 | 31,876,800 | -240,000 | 1.86% | 16,894,704 |
| 2025-02-18 | 2025-02-14 | 0.500 | 32,116,800 | +36,000 | 1.87% | 16,058,400 |
| 2025-02-17 | 2025-02-13 | 0.520 | 32,080,800 | -12,000 | 1.87% | 16,682,016 |
| 2025-02-14 | 2025-02-12 | 0.500 | 32,092,800 | -1,308,000 | 1.87% | 16,046,400 |
| 2025-02-13 | 2025-02-11 | 0.540 | 33,400,800 | +120,000 | 1.95% | 18,036,432 |
| 2025-02-12 | 2025-02-10 | 0.570 | 33,280,800 | +1,656,000 | 1.94% | 18,970,056 |
| 2025-02-11 | 2025-02-07 | 0.570 | 31,624,800 | -24,000 | 1.84% | 18,026,136 |
| 2025-02-10 | 2025-02-06 | 0.560 | 31,648,800 | +156,000 | 1.85% | 17,723,328 |
| 2025-02-07 | 2025-02-05 | 0.550 | 31,492,800 | -600,000 | 1.84% | 17,321,040 |
| 2025-02-06 | 2025-02-04 | 0.570 | 32,092,800 | -24,000 | 1.87% | 18,292,896 |
| 2025-02-05 | 2025-02-03 | 0.600 | 32,116,800 | -12,000 | 1.87% | 19,270,080 |
| 2025-02-04 | 2025-01-28 | 0.600 | 32,128,800 | -168,000 | 1.87% | 19,277,280 |
| 2025-02-03 | 2025-01-24 | 0.600 | 32,296,800 | -216,000 | 1.88% | 19,378,080 |
| 2025-01-27 | 2025-01-23 | 0.600 | 32,512,800 | +204,000 | 1.90% | 19,507,680 |
| 2025-01-24 | 2025-01-22 | 0.620 | 32,308,800 | +6,972,000 | 1.88% | 20,031,456 |
| 2025-01-23 | 2025-01-21 | 0.610 | 25,336,800 | +240,000 | 1.48% | 15,455,448 |
| 2025-01-22 | 2025-01-20 | 0.610 | 25,096,800 | -36,000 | 1.46% | 15,309,048 |
| 2025-01-20 | 2025-01-16 | 0.640 | 25,132,800 | +48,000 | 1.47% | 16,084,992 |
| 2025-01-14 | 2025-01-10 | 0.630 | 25,084,800 | +12,000 | 1.46% | 15,803,424 |
| 2025-01-10 | 2025-01-08 | 0.630 | 25,072,800 | +240,000 | 1.46% | 15,795,864 |
| 2025-01-07 | 2025-01-03 | 0.630 | 24,832,800 | +180,000 | 1.45% | 15,644,664 |
| 2024-12-20 | 2024-12-18 | 0.650 | 24,652,800 | -204,000 | 1.44% | 16,024,320 |
| 2024-12-19 | 2024-12-17 | 0.640 | 24,856,800 | -384,000 | 1.45% | 15,908,352 |
| 2024-12-18 | 2024-12-16 | 0.660 | 25,240,800 | +12,000 | 1.47% | 16,658,928 |
| 2024-12-17 | 2024-12-13 | 0.620 | 25,228,800 | +900,000 | 1.47% | 15,641,856 |
| 2024-12-16 | 2024-12-12 | 0.670 | 24,328,800 | +564,000 | 1.42% | 16,300,296 |
| 2024-12-12 | 2024-12-10 | 0.670 | 23,764,800 | +204,000 | 1.39% | 15,922,416 |
| 2024-12-11 | 2024-12-09 | 0.660 | 23,560,800 | +744,000 | 1.38% | 15,550,128 |
| 2024-12-10 | 2024-12-06 | 0.670 | 22,816,800 | +720,000 | 1.33% | 15,287,256 |
| 2024-12-09 | 2024-12-05 | 0.660 | 22,096,800 | +372,000 | 1.29% | 14,583,888 |
| 2024-12-06 | 2024-12-04 | 0.650 | 21,724,800 | +12,000 | 1.27% | 14,121,120 |
| 2024-12-05 | 2024-12-03 | 0.650 | 21,712,800 | +336,000 | 1.27% | 14,113,320 |
| 2024-12-03 | 2024-11-29 | 0.660 | 21,376,800 | -36,000 | 1.25% | 14,108,688 |
| 2024-12-02 | 2024-11-28 | 0.670 | 21,412,800 | +192,000 | 1.25% | 14,346,576 |
| 2024-11-29 | 2024-11-27 | 0.700 | 21,220,800 | +252,000 | 1.24% | 14,854,560 |
| 2024-11-27 | 2024-11-25 | 0.700 | 20,968,800 | +72,000 | 1.22% | 14,678,160 |
| 2024-11-26 | 2024-11-22 | 0.690 | 20,896,800 | -196,000 | 1.22% | 14,418,792 |
| 2024-11-22 | 2024-11-20 | 0.680 | 21,092,800 | +48,000 | 1.23% | 14,343,104 |
| 2024-11-21 | 2024-11-19 | 0.670 | 21,044,800 | +72,000 | 1.23% | 14,100,016 |
| 2024-11-20 | 2024-11-18 | 0.660 | 20,972,800 | +264,000 | 1.22% | 13,842,048 |
| 2024-11-19 | 2024-11-15 | 0.640 | 20,708,800 | -36,000 | 1.21% | 13,253,632 |
| 2024-11-13 | 2024-11-11 | 0.640 | 20,744,800 | +144,000 | 1.21% | 13,276,672 |
| 2024-11-08 | 2024-11-06 | 0.660 | 20,600,800 | -60,000 | 1.20% | 13,596,528 |
| 2024-11-06 | 2024-11-04 | 0.610 | 20,660,800 | +468,000 | 1.21% | 12,603,088 |
| 2024-11-05 | 2024-11-01 | 0.650 | 20,192,800 | -120,000 | 1.18% | 13,125,320 |
| 2024-11-01 | 2024-10-30 | 0.650 | 20,312,800 | +48,000 | 1.19% | 13,203,320 |
| 2024-10-30 | 2024-10-28 | 0.630 | 20,264,800 | +84,000 | 1.18% | 12,766,824 |
| 2024-10-24 | 2024-10-22 | 0.660 | 20,180,800 | -60,000 | 1.18% | 13,319,328 |
| 2024-10-23 | 2024-10-21 | 0.600 | 20,240,800 | +198,000 | 1.18% | 12,144,480 |
| 2024-10-22 | 2024-10-18 | 0.680 | 20,042,800 | -4,800 | 1.17% | 13,629,104 |
| 2024-10-21 | 2024-10-17 | 0.680 | 20,047,600 | -156,000 | 1.17% | 13,632,368 |
| 2024-10-18 | 2024-10-16 | 0.660 | 20,203,600 | +564,000 | 1.18% | 13,334,376 |
| 2024-10-17 | 2024-10-15 | 0.620 | 19,639,600 | +36,000 | 1.15% | 12,176,552 |
| 2024-10-16 | 2024-10-14 | 0.610 | 19,603,600 | -780,000 | 1.14% | 11,958,196 |
| 2024-10-14 | 2024-10-09 | 0.620 | 20,383,600 | +48,000 | 1.19% | 12,637,832 |
| 2024-10-10 | 2024-10-08 | 0.620 | 20,335,600 | +348,000 | 1.19% | 12,608,072 |
| 2024-10-09 | 2024-10-07 | 0.660 | 19,987,600 | +12,000 | 1.17% | 13,191,816 |
| 2024-10-08 | 2024-10-04 | 0.700 | 19,975,600 | -108,000 | 1.17% | 13,982,920 |
| 2024-10-07 | 2024-10-03 | 0.600 | 20,083,600 | -396,000 | 1.17% | 12,050,160 |
| 2024-10-04 | 2024-10-02 | 0.580 | 20,479,600 | -707,200 | 1.20% | 11,878,168 |
| 2024-10-03 | 2024-09-30 | 0.680 | 21,186,800 | -1,764,000 | 1.24% | 14,407,024 |
| 2024-10-02 | 2024-09-27 | 0.670 | 22,950,800 | +420,000 | 1.34% | 15,377,036 |
| 2024-09-27 | 2024-09-25 | 0.690 | 22,530,800 | +240,000 | 1.36% | 15,546,252 |
| 2024-09-26 | 2024-09-24 | 0.690 | 22,290,800 | +396,000 | 1.34% | 15,380,652 |
| 2024-09-25 | 2024-09-23 | 0.730 | 21,894,800 | +324,000 | 1.32% | 15,983,204 |
| 2024-09-24 | 2024-09-20 | 0.770 | 21,570,800 | -912,000 | 1.30% | 16,609,516 |
| 2024-09-23 | 2024-09-19 | 0.650 | 22,482,800 | +132,000 | 1.35% | 14,613,820 |
| 2024-09-20 | 2024-09-17 | 0.690 | 22,350,800 | +24,000 | 1.34% | 15,422,052 |
| 2024-09-19 | 2024-09-16 | 0.700 | 22,326,800 | +144,000 | 1.34% | 15,628,760 |
| 2024-09-17 | 2024-09-13 | 0.690 | 22,182,800 | +108,000 | 1.33% | 15,306,132 |
| 2024-09-16 | 2024-09-12 | 0.710 | 22,074,800 | +228,000 | 1.33% | 15,673,108 |
| 2024-09-13 | 2024-09-11 | 0.720 | 21,846,800 | +360,000 | 1.31% | 15,729,696 |
| 2024-09-12 | 2024-09-10 | 0.720 | 21,486,800 | +1,080,000 | 1.29% | 15,470,496 |
| 2024-09-11 | 2024-09-09 | 0.710 | 20,406,800 | +1,064,000 | 1.23% | 14,488,828 |
| 2024-09-10 | 2024-09-05 | 0.700 | 19,342,800 | +12,000 | 1.16% | 13,539,960 |
| 2024-09-09 | 2024-09-04 | 0.680 | 19,330,800 | +36,000 | 1.16% | 13,144,944 |
| 2024-09-05 | 2024-09-03 | 0.680 | 19,294,800 | -804,000 | 1.16% | 13,120,464 |
| 2024-09-04 | 2024-09-02 | 0.720 | 20,098,800 | -444,000 | 1.21% | 14,471,136 |
| 2024-09-03 | 2024-08-30 | 0.730 | 20,542,800 | +564,000 | 1.24% | 14,996,244 |
| 2024-09-02 | 2024-08-29 | 0.690 | 19,978,800 | -324,000 | 1.20% | 13,785,372 |
| 2024-08-30 | 2024-08-28 | 0.650 | 20,302,800 | -624,000 | 1.22% | 13,196,820 |
| 2024-08-29 | 2024-08-27 | 0.590 | 20,926,800 | +72,000 | 1.26% | 12,346,812 |
| 2024-08-27 | 2024-08-23 | 0.590 | 20,854,800 | -12,000 | 1.25% | 12,304,332 |
| 2024-08-26 | 2024-08-22 | 0.570 | 20,866,800 | +204,000 | 1.26% | 11,894,076 |
| 2024-08-23 | 2024-08-21 | 0.580 | 20,662,800 | +144,000 | 1.24% | 11,984,424 |
| 2024-08-22 | 2024-08-20 | 0.550 | 20,518,800 | +456,000 | 1.23% | 11,285,340 |
| 2024-08-21 | 2024-08-19 | 0.550 | 20,062,800 | +336,000 | 1.21% | 11,034,540 |
| 2024-08-20 | 2024-08-16 | 0.590 | 19,726,800 | -36,000 | 1.19% | 11,638,812 |
| 2024-08-19 | 2024-08-15 | 0.600 | 19,762,800 | +1,092,000 | 1.19% | 11,857,680 |
| 2024-08-16 | 2024-08-14 | 0.560 | 18,670,800 | +60,000 | 1.12% | 10,455,648 |
| 2024-08-15 | 2024-08-13 | 0.590 | 18,610,800 | -96,000 | 1.12% | 10,980,372 |
| 2024-08-14 | 2024-08-12 | 0.560 | 18,706,800 | -120,000 | 1.13% | 10,475,808 |
| 2024-08-13 | 2024-08-09 | 0.560 | 18,826,800 | +228,000 | 1.13% | 10,543,008 |
| 2024-08-12 | 2024-08-08 | 0.540 | 18,598,800 | +348,000 | 1.12% | 10,043,352 |
| 2024-08-09 | 2024-08-07 | 0.510 | 18,250,800 | -660,000 | 1.10% | 9,307,908 |
| 2024-08-08 | 2024-08-06 | 0.495 | 18,910,800 | +132,000 | 1.14% | 9,360,846 |
| 2024-08-07 | 2024-08-05 | 0.510 | 18,778,800 | +108,000 | 1.13% | 9,577,188 |
| 2024-08-06 | 2024-08-02 | 0.520 | 18,670,800 | +432,000 | 1.12% | 9,708,816 |
| 2024-08-05 | 2024-08-01 | 0.520 | 18,238,800 | -408,000 | 1.10% | 9,484,176 |
| 2024-08-02 | 2024-07-31 | 0.510 | 18,646,800 | +1,788,000 | 1.12% | 9,509,868 |
| 2024-08-01 | 2024-07-30 | 0.500 | 16,858,800 | -840,000 | 1.01% | 8,429,400 |
| 2024-07-31 | 2024-07-29 | 0.490 | 17,698,800 | -72,000 | 1.06% | 8,672,412 |
| 2024-07-30 | 2024-07-26 | 0.485 | 17,770,800 | -36,000 | 1.07% | 8,618,838 |
| 2024-07-29 | 2024-07-25 | 0.450 | 17,806,800 | -72,000 | 1.07% | 8,013,060 |
| 2024-07-26 | 2024-07-24 | 0.455 | 17,878,800 | +24,000 | 1.08% | 8,134,854 |
| 2024-07-25 | 2024-07-23 | 0.450 | 17,854,800 | -380,000 | 1.07% | 8,034,660 |
| 2024-07-24 | 2024-07-22 | 0.410 | 18,234,800 | -120,000 | 1.10% | 7,476,268 |
| 2024-07-23 | 2024-07-19 | 0.385 | 18,354,800 | -544,800 | 1.10% | 7,066,598 |
| 2024-07-22 | 2024-07-18 | 0.365 | 18,899,600 | +15,200 | 1.14% | 6,898,354 |
| 2024-07-18 | 2024-07-16 | 0.365 | 18,884,400 | -12,000 | 1.14% | 6,892,806 |
| 2024-07-16 | 2024-07-12 | 0.345 | 18,896,400 | +36,000 | 1.14% | 6,519,258 |
| 2024-07-11 | 2024-07-09 | 0.370 | 18,860,400 | +96,000 | 1.13% | 6,978,348 |
| 2024-07-10 | 2024-07-08 | 0.380 | 18,764,400 | -48,000 | 1.13% | 7,130,472 |
| 2024-07-09 | 2024-07-05 | 0.365 | 18,812,400 | +168,000 | 1.13% | 6,866,526 |
| 2024-07-08 | 2024-07-04 | 0.370 | 18,644,400 | -92,000 | 1.12% | 6,898,428 |
| 2024-07-05 | 2024-07-03 | 0.340 | 18,736,400 | -84,000 | 1.13% | 6,370,376 |
| 2024-07-04 | 2024-07-02 | 0.315 | 18,820,400 | -444,000 | 1.13% | 5,928,426 |
| 2024-07-03 | 2024-06-28 | 0.300 | 19,264,400 | -492,000 | 1.16% | 5,779,320 |
| 2024-07-02 | 2024-06-27 | 0.305 | 19,756,400 | +96,000 | 1.19% | 6,025,702 |
| 2024-06-28 | 2024-06-26 | 0.305 | 19,660,400 | -156,000 | 1.18% | 5,996,422 |
| 2024-06-27 | 2024-06-25 | 0.300 | 19,816,400 | -204,000 | 1.19% | 5,944,920 |
| 2024-06-26 | 2024-06-24 | 0.275 | 20,020,400 | +1,394,000 | 1.20% | 5,505,610 |
| 2024-01-30 | 2024-01-26 | 0.249 | 18,626,400 | +96,000 | 1.12% | 4,637,974 |
| 2024-01-29 | 2024-01-25 | 0.250 | 18,530,400 | +144,000 | 1.11% | 4,632,600 |
| 2024-01-26 | 2024-01-24 | 0.243 | 18,386,400 | +48,000 | 1.11% | 4,467,895 |
| 2024-01-25 | 2024-01-23 | 0.255 | 18,338,400 | +396,000 | 1.10% | 4,676,292 |
| 2024-01-24 | 2024-01-22 | 0.250 | 17,942,400 | -120,000 | 1.08% | 4,485,600 |
| 2024-01-19 | 2024-01-17 | 0.295 | 18,062,400 | -120,000 | 1.09% | 5,328,408 |
| 2024-01-18 | 2024-01-16 | 0.295 | 18,182,400 | -360,000 | 1.09% | 5,363,808 |
| 2024-01-17 | 2024-01-15 | 0.300 | 18,542,400 | -288,000 | 1.12% | 5,562,720 |
| 2024-01-16 | 2024-01-12 | 0.300 | 18,830,400 | -1,140,000 | 1.13% | 5,649,120 |
| 2024-01-15 | 2024-01-11 | 0.300 | 19,970,400 | -684,000 | 1.20% | 5,991,120 |
| 2024-01-12 | 2024-01-10 | 0.300 | 20,654,400 | -96,000 | 1.24% | 6,196,320 |
| 2024-01-08 | 2024-01-04 | 0.285 | 20,750,400 | +168,000 | 1.25% | 5,913,864 |
| 2024-01-05 | 2024-01-03 | 0.270 | 20,582,400 | +564,000 | 1.24% | 5,557,248 |
| 2023-12-28 | 2023-12-22 | 0.270 | 20,018,400 | +108,000 | 1.20% | 5,404,968 |
| 2023-12-27 | 2023-12-21 | 0.255 | 19,910,400 | +36,000 | 1.20% | 5,077,152 |
| 2023-12-22 | 2023-12-20 | 0.260 | 19,874,400 | -372,000 | 1.20% | 5,167,344 |
| 2023-12-13 | 2023-12-11 | 0.270 | 20,246,400 | +60,000 | 1.22% | 5,466,528 |
| 2023-12-04 | 2023-11-30 | 0.265 | 20,186,400 | -24,000 | 1.21% | 5,349,396 |
| 2023-11-30 | 2023-11-28 | 0.270 | 20,210,400 | +1,008,000 | 1.22% | 5,456,808 |
| 2023-11-29 | 2023-11-27 | 0.265 | 19,202,400 | -60,000 | 1.16% | 5,088,636 |
| 2023-11-27 | 2023-11-23 | 0.285 | 19,262,400 | +960,000 | 1.16% | 5,489,784 |
| 2023-11-23 | 2023-11-21 | 0.295 | 18,302,400 | +84,000 | 1.10% | 5,399,208 |
| 2023-11-22 | 2023-11-20 | 0.275 | 18,218,400 | +194,400 | 1.10% | 5,010,060 |
| 2023-11-21 | 2023-11-17 | 0.275 | 18,024,000 | +120,000 | 1.08% | 4,956,600 |
| 2023-11-20 | 2023-11-16 | 0.265 | 17,904,000 | -60,000 | 1.08% | 4,744,560 |
| 2023-11-17 | 2023-11-15 | 0.265 | 17,964,000 | -216,000 | 1.08% | 4,760,460 |
| 2023-11-16 | 2023-11-14 | 0.260 | 18,180,000 | -120,000 | 1.09% | 4,726,800 |
| 2023-11-14 | 2023-11-10 | 0.255 | 18,300,000 | -60,000 | 1.10% | 4,666,500 |
| 2023-11-10 | 2023-11-08 | 0.270 | 18,360,000 | +12,000 | 1.10% | 4,957,200 |
| 2023-11-08 | 2023-11-06 | 0.250 | 18,348,000 | +48,000 | 1.10% | 4,587,000 |
| 2023-11-06 | 2023-11-02 | 0.248 | 18,300,000 | -72,000 | 1.10% | 4,538,400 |
| 2023-11-03 | 2023-11-01 | 0.240 | 18,372,000 | -12,000 | 1.11% | 4,409,280 |
| 2023-10-30 | 2023-10-26 | 0.255 | 18,384,000 | +84,000 | 1.11% | 4,687,920 |
| 2023-10-27 | 2023-10-25 | 0.250 | 18,300,000 | +120,000 | 1.10% | 4,575,000 |
| 2023-10-26 | 2023-10-24 | 0.248 | 18,180,000 | +192,000 | 1.09% | 4,508,640 |
| 2023-10-24 | 2023-10-19 | 0.242 | 17,988,000 | -24,800 | 1.08% | 4,353,096 |
| 2023-10-19 | 2023-10-17 | 0.260 | 18,012,800 | -660,000 | 1.08% | 4,683,328 |
| 2023-10-17 | 2023-10-13 | 0.240 | 18,672,800 | -180,000 | 1.12% | 4,481,472 |
| 2023-10-10 | 2023-10-06 | 0.242 | 18,852,800 | +492,000 | 1.13% | 4,562,378 |
| 2023-09-28 | 2023-09-26 | 0.242 | 18,360,800 | -12,000 | 1.10% | 4,443,314 |
| 2023-09-19 | 2023-09-15 | 0.270 | 18,372,800 | +492,000 | 1.11% | 4,960,656 |
| 2023-09-13 | 2023-09-11 | 0.275 | 17,880,800 | -220,000 | 1.08% | 4,917,220 |
| 2023-09-07 | 2023-09-05 | 0.237 | 18,100,800 | -96,000 | 1.09% | 4,289,890 |
| 2023-09-06 | 2023-09-04 | 0.226 | 18,196,800 | -773,600 | 1.09% | 4,112,477 |
| 2023-09-04 | 2023-08-30 | 0.233 | 18,970,400 | -48,000 | 1.14% | 4,420,103 |
| 2023-08-30 | 2023-08-28 | 0.249 | 19,018,400 | -60,000 | 1.14% | 4,735,582 |
| 2023-08-29 | 2023-08-25 | 0.249 | 19,078,400 | -48,000 | 1.15% | 4,750,522 |
| 2023-08-28 | 2023-08-24 | 0.239 | 19,126,400 | -1,128,000 | 1.15% | 4,571,210 |
| 2023-08-25 | 2023-08-23 | 0.221 | 20,254,400 | -228,000 | 1.22% | 4,476,222 |
| 2023-08-24 | 2023-08-22 | 0.231 | 20,482,400 | +1,116,000 | 1.23% | 4,731,434 |
| 2023-08-23 | 2023-08-21 | 0.240 | 19,366,400 | +84,000 | 1.16% | 4,647,936 |
| 2023-08-22 | 2023-08-18 | 0.270 | 19,282,400 | +12,296,800 | 1.16% | 5,206,248 |
| 2023-08-16 | 2023-08-14 | 0.290 | 6,985,600 | -108,000 | 1.47% | 2,025,824 |
| 2023-08-15 | 2023-08-11 | 0.295 | 7,093,600 | -24,000 | 1.49% | 2,092,612 |
| 2023-08-14 | 2023-08-10 | 0.270 | 7,117,600 | +48,000 | 1.50% | 1,921,752 |
| 2023-08-11 | 2023-08-09 | 0.290 | 7,069,600 | -72,000 | 1.49% | 2,050,184 |
| 2023-08-07 | 2023-08-03 | 0.290 | 7,141,600 | -84,000 | 1.50% | 2,071,064 |
| 2023-08-03 | 2023-08-01 | 0.250 | 7,225,600 | -36,000 | 1.52% | 1,806,400 |
| 2023-08-01 | 2023-07-28 | 0.227 | 7,261,600 | +420,000 | 1.53% | 1,648,383 |
| 2023-07-31 | 2023-07-27 | 0.290 | 6,841,600 | +108,000 | 1.44% | 1,984,064 |
| 2023-07-28 | 2023-07-26 | 0.300 | 6,733,600 | -31,200 | 1.42% | 2,020,080 |
| 2023-07-25 | 2023-07-21 | 0.260 | 6,764,800 | +6,400 | 1.42% | 1,758,848 |
| 2023-07-24 | 2023-07-20 | 0.360 | 6,758,400 | -800 | 1.42% | 2,433,024 |
| 2023-07-20 | 2023-07-18 | 0.365 | 6,759,200 | -2,400 | 1.42% | 2,467,108 |
| 2023-07-18 | 2023-07-13 | 0.375 | 6,761,600 | +24,800 | 1.42% | 2,535,600 |
| 2023-07-14 | 2023-07-12 | 0.370 | 6,736,800 | -12,000 | 1.42% | 2,492,616 |
| 2023-07-11 | 2023-07-07 | 0.315 | 6,748,800 | -71,200 | 1.42% | 2,125,872 |
| 2023-07-07 | 2023-07-05 | 0.228 | 6,820,000 | +2,394,657 | 1.44% | 1,552,768 |
| 2023-07-06 | 2023-07-04 | 0.225 | 4,425,343 | -7,557,339 | 1.53% | 994,122 |
| 2023-07-03 | 2023-06-29 | 0.240 | 11,982,682 | +54,023 | 1.53% | 2,873,704 |
| 2023-06-30 | 2023-06-28 | 0.228 | 11,928,659 | +68,518 | 1.52% | 2,715,900 |
| 2023-06-29 | 2023-06-27 | 0.237 | 11,860,141 | +126,494 | 1.52% | 2,808,312 |
| 2023-06-28 | 2023-06-26 | 0.261 | 11,733,647 | -946,071 | 1.50% | 3,063,320 |
| 2023-06-27 | 2023-06-23 | 0.258 | 12,679,718 | +32,942 | 1.62% | 3,271,820 |
| 2023-06-26 | 2023-06-21 | 0.234 | 12,646,776 | -448,000 | 1.62% | 2,956,184 |
| 2023-06-23 | 2023-06-20 | 0.222 | 13,094,776 | +31,623 | 1.67% | 2,901,896 |
| 2023-06-19 | 2023-06-15 | 0.209 | 13,063,153 | -5,203,388 | 1.67% | 2,736,264 |
| 2023-06-16 | 2023-06-14 | 0.209 | 18,266,541 | -15,812 | 2.34% | 3,826,188 |
| 2023-06-15 | 2023-06-13 | 0.243 | 18,282,353 | +1,542,965 | 2.34% | 4,440,000 |
| 2023-06-14 | 2023-06-12 | 0.228 | 16,739,388 | -217,412 | 2.14% | 3,811,200 |
| 2023-06-13 | 2023-06-09 | 0.197 | 16,956,800 | +164,706 | 2.17% | 3,345,940 |
| 2023-06-06 | 2023-06-02 | 0.167 | 16,792,094 | -98,824 | 2.15% | 2,803,680 |
| 2023-06-05 | 2023-06-01 | 0.155 | 16,890,918 | +31,624 | 2.16% | 2,615,076 |
| 2023-05-31 | 2023-05-29 | 0.152 | 16,859,294 | -9,224 | 2.16% | 2,559,000 |
| 2023-05-29 | 2023-05-24 | 0.152 | 16,868,518 | -52,706 | 2.16% | 2,560,400 |
| 2023-05-25 | 2023-05-23 | 0.155 | 16,921,224 | -112,000 | 2.16% | 2,619,768 |
| 2023-05-24 | 2023-05-22 | 0.161 | 17,033,224 | -148,894 | 2.18% | 2,740,524 |
| 2023-05-22 | 2023-05-18 | 0.152 | 17,182,118 | -600,847 | 2.20% | 2,608,000 |
| 2023-05-19 | 2023-05-17 | 0.161 | 17,782,965 | +188,424 | 2.27% | 2,861,152 |
| 2023-05-18 | 2023-05-16 | 0.149 | 17,594,541 | -80,377 | 2.25% | 2,617,188 |
| 2023-05-17 | 2023-05-15 | 0.134 | 17,674,918 | -131,764 | 2.26% | 2,360,864 |
| 2023-05-09 | 2023-05-05 | 0.149 | 17,806,682 | +131,764 | 2.28% | 2,648,744 |
| 2023-04-26 | 2023-04-24 | 0.152 | 17,674,918 | -32,941 | 2.62% | 2,682,800 |
| 2023-04-24 | 2023-04-20 | 0.161 | 17,707,859 | +119,906 | 2.62% | 2,849,068 |
| 2023-04-12 | 2023-04-06 | 0.158 | 17,587,953 | -98,823 | 2.61% | 2,776,384 |
| 2023-04-06 | 2023-04-03 | 0.152 | 17,686,776 | +1,317,647 | 2.62% | 2,684,600 |
| 2023-03-30 | 2023-03-28 | 0.164 | 16,369,129 | +179,200 | 2.43% | 2,683,368 |
| 2023-03-29 | 2023-03-27 | 0.173 | 16,189,929 | -72,471 | 2.40% | 2,801,436 |
| 2023-03-28 | 2023-03-24 | 0.167 | 16,262,400 | +7,906 | 2.41% | 2,715,240 |
| 2023-03-27 | 2023-03-23 | 0.170 | 16,254,494 | +254,306 | 2.41% | 2,763,264 |
| 2023-03-20 | 2023-03-16 | 0.170 | 16,000,188 | -560,000 | 2.37% | 2,720,032 |
| 2023-03-17 | 2023-03-15 | 0.173 | 16,560,188 | +1,243,859 | 2.45% | 2,865,504 |
| 2023-03-16 | 2023-03-14 | 0.194 | 15,316,329 | -71,153 | 2.27% | 2,975,744 |
| 2023-03-15 | 2023-03-13 | 0.185 | 15,387,482 | +2,352,000 | 2.28% | 2,849,432 |
| 2023-03-01 | 2023-02-27 | 0.158 | 13,035,482 | -329,412 | 1.93% | 2,057,744 |
| 2023-02-15 | 2023-02-13 | 0.155 | 13,364,894 | +65,882 | 1.98% | 2,069,172 |
| 2023-02-06 | 2023-02-02 | 0.158 | 13,299,012 | +5,271 | 1.97% | 2,099,344 |
| 2023-02-03 | 2023-02-01 | 0.155 | 13,293,741 | +131,765 | 1.97% | 2,058,156 |
| 2023-01-30 | 2023-01-26 | 0.155 | 13,161,976 | +19,764 | 1.95% | 2,037,756 |
| 2023-01-12 | 2023-01-10 | 0.155 | 13,142,212 | -160,753 | 1.95% | 2,034,696 |
| 2023-01-11 | 2023-01-09 | 0.152 | 13,302,965 | +98,824 | 1.97% | 2,019,200 |
| 2023-01-10 | 2023-01-06 | 0.164 | 13,204,141 | +131,765 | 1.96% | 2,164,536 |
| 2023-01-09 | 2023-01-05 | 0.158 | 13,072,376 | -1,318 | 1.94% | 2,063,568 |
| 2022-12-30 | 2022-12-28 | 0.167 | 13,073,694 | +6,588 | 1.94% | 2,182,840 |
| 2022-12-28 | 2022-12-22 | 0.155 | 13,067,106 | +164,706 | 1.94% | 2,023,068 |
| 2022-12-21 | 2022-12-19 | 0.155 | 12,902,400 | +164,706 | 1.91% | 1,997,568 |
| 2022-12-15 | 2022-12-13 | 0.164 | 12,737,694 | -39,530 | 1.89% | 2,088,072 |
| 2022-12-06 | 2022-12-02 | 0.170 | 12,777,224 | -1,317 | 1.89% | 2,172,128 |
| 2022-12-05 | 2022-12-01 | 0.170 | 12,778,541 | -271,435 | 1.89% | 2,172,352 |
| 2022-11-29 | 2022-11-25 | 0.188 | 13,049,976 | +46,117 | 1.93% | 2,456,192 |
| 2022-11-23 | 2022-11-21 | 0.182 | 13,003,859 | +7,906 | 1.93% | 2,368,560 |
| 2022-11-21 | 2022-11-17 | 0.185 | 12,995,953 | +114,635 | 1.93% | 2,406,572 |
| 2022-11-17 | 2022-11-15 | 0.206 | 12,881,318 | -1,317 | 1.91% | 2,659,072 |
| 2022-11-16 | 2022-11-14 | 0.213 | 12,882,635 | +39,529 | 1.91% | 2,737,560 |
| 2022-11-15 | 2022-11-11 | 0.222 | 12,843,106 | +380,800 | 1.90% | 2,846,124 |
| 2022-11-09 | 2022-11-07 | 0.340 | 12,462,306 | +65,882 | 1.85% | 4,237,184 |
| 2022-10-11 | 2022-10-07 | 0.486 | 12,396,424 | -32,941 | 1.84% | 6,021,120 |
| 2022-10-03 | 2022-09-29 | 0.495 | 12,429,365 | -6,588 | 1.84% | 6,150,316 |
| 2022-08-29 | 2022-08-25 | 0.522 | 12,435,953 | +2,635 | 1.84% | 6,493,344 |
| 2022-07-18 | 2022-07-14 | 0.540 | 12,433,318 | -19,764 | 1.84% | 6,718,432 |
| 2022-07-13 | 2022-07-11 | 0.540 | 12,453,082 | +19,764 | 1.91% | 6,729,112 |
| 2022-06-23 | 2022-06-21 | 0.546 | 12,433,318 | -10,541 | 1.91% | 6,793,920 |
| 2022-06-10 | 2022-06-08 | 0.495 | 12,443,859 | +7,906 | 1.91% | 6,157,488 |
| 2022-06-08 | 2022-06-06 | 0.531 | 12,435,953 | -25,035 | 1.91% | 6,606,600 |
| 2022-06-07 | 2022-06-02 | 0.540 | 12,460,988 | -1,318 | 1.91% | 6,733,384 |
| 2022-06-02 | 2022-05-31 | 0.549 | 12,462,306 | +26,353 | 1.91% | 6,847,592 |
| 2022-05-24 | 2022-05-20 | 0.537 | 12,435,953 | -14,494 | 1.91% | 6,682,104 |
| 2022-05-16 | 2022-05-12 | 0.507 | 12,450,447 | -9,224 | 1.91% | 6,311,932 |
| 2022-05-13 | 2022-05-11 | 0.513 | 12,459,671 | +208,189 | 1.91% | 6,392,256 |
| 2022-05-12 | 2022-05-10 | 0.440 | 12,251,482 | -1,318 | 1.88% | 5,392,840 |
| 2022-05-10 | 2022-05-05 | 0.552 | 12,252,800 | -1,318 | 1.88% | 6,769,672 |
| 2022-05-06 | 2022-05-04 | 0.546 | 12,254,118 | -1,317 | 1.88% | 6,696,000 |
| 2022-04-29 | 2022-04-27 | 0.516 | 12,255,435 | -208,189 | 1.88% | 6,324,680 |
| 2022-04-08 | 2022-04-06 | 0.534 | 12,463,624 | +6,589 | 1.91% | 6,659,136 |
| 2022-03-28 | 2022-03-24 | 0.543 | 12,457,035 | -3,953 | 1.91% | 6,769,064 |
| 2022-03-11 | 2022-03-09 | 0.543 | 12,460,988 | -1,318 | 1.91% | 6,771,212 |
| 2022-03-03 | 2022-03-01 | 0.504 | 12,462,306 | +65,882 | 1.91% | 6,280,112 |
| 2022-02-08 | 2022-02-04 | 0.534 | 12,396,424 | -13,176 | 1.90% | 6,623,232 |
| 2022-02-04 | 2022-01-27 | 0.504 | 12,409,600 | +3,953 | 1.90% | 6,253,552 |
| 2022-01-28 | 2022-01-26 | 0.510 | 12,405,647 | +19,765 | 1.90% | 6,326,880 |
| 2022-01-27 | 2022-01-25 | 0.504 | 12,385,882 | +164,706 | 1.90% | 6,241,600 |
| 2022-01-26 | 2022-01-24 | 0.531 | 12,221,176 | +163,388 | 1.87% | 6,492,500 |
| 2022-01-25 | 2022-01-21 | 0.540 | 12,057,788 | +672,000 | 1.85% | 6,515,512 |
| 2022-01-11 | 2022-01-07 | 0.559 | 11,385,788 | -10,541 | 1.75% | 6,359,776 |
| 2021-12-28 | 2021-12-22 | 0.519 | 11,396,329 | -13,177 | 1.75% | 5,915,916 |
| 2021-12-06 | 2021-12-02 | 0.549 | 11,409,506 | -32,941 | 1.75% | 6,269,116 |
| 2021-11-10 | 2021-11-08 | 0.604 | 11,442,447 | +13,176 | 1.76% | 6,912,464 |
| 2021-11-04 | 2021-11-02 | 0.601 | 11,429,271 | -27,670 | 1.75% | 6,869,808 |
| 2021-10-27 | 2021-10-25 | 0.607 | 11,456,941 | -32,941 | 1.76% | 6,956,000 |
| 2021-10-15 | 2021-10-11 | 0.622 | 11,489,882 | +17,129 | 1.76% | 7,150,400 |
| 2021-10-08 | 2021-10-06 | 0.634 | 11,472,753 | -1,318 | 1.76% | 7,279,052 |
| 2021-10-05 | 2021-09-30 | 0.653 | 11,474,071 | -1,317 | 1.76% | 7,488,880 |
| 2021-09-29 | 2021-09-27 | 0.628 | 11,475,388 | +17,129 | 1.76% | 7,211,052 |
| 2021-09-23 | 2021-09-20 | 0.625 | 11,458,259 | +11,859 | 1.76% | 7,165,504 |
| 2021-09-21 | 2021-09-17 | 0.638 | 11,446,400 | +13,176 | 1.76% | 7,297,080 |
| 2021-09-20 | 2021-09-16 | 0.631 | 11,433,224 | +32,942 | 1.75% | 7,219,264 |
| 2021-09-17 | 2021-09-15 | 0.613 | 11,400,282 | -2,636 | 1.75% | 6,990,816 |
| 2021-08-27 | 2021-08-25 | 0.644 | 11,402,918 | -2,635 | 1.75% | 7,338,592 |
| 2021-08-26 | 2021-08-24 | 0.644 | 11,405,553 | -30,306 | 1.75% | 7,340,288 |
| 2021-08-13 | 2021-08-11 | 0.656 | 11,435,859 | -3,953 | 1.75% | 7,498,656 |
| 2021-08-11 | 2021-08-09 | 0.656 | 11,439,812 | -6,588 | 1.75% | 7,501,248 |
| 2021-08-10 | 2021-08-06 | 0.665 | 11,446,400 | +65,882 | 1.76% | 7,609,812 |
| 2021-08-04 | 2021-08-02 | 0.668 | 11,380,518 | -7,906 | 1.75% | 7,600,560 |
| 2021-08-03 | 2021-07-30 | 0.671 | 11,388,424 | +6,589 | 1.75% | 7,640,412 |
| 2021-07-29 | 2021-07-27 | 0.689 | 11,381,835 | -1,318 | 1.75% | 7,843,304 |
| 2021-07-28 | 2021-07-26 | 0.701 | 11,383,153 | -90,918 | 1.75% | 7,982,436 |
| 2021-07-21 | 2021-07-19 | 0.710 | 11,474,071 | -3,953 | 1.76% | 8,150,688 |
| 2021-06-18 | 2021-06-16 | 0.674 | 11,478,024 | +3,953 | 1.76% | 7,735,368 |
| 2021-06-08 | 2021-06-04 | 0.625 | 11,474,071 | -32,941 | 1.76% | 7,175,392 |
| 2021-06-03 | 2021-06-01 | 0.641 | 11,507,012 | -2,635 | 1.77% | 7,370,652 |
| 2021-06-01 | 2021-05-28 | 0.659 | 11,509,647 | -14,494 | 1.77% | 7,581,980 |
| 2021-05-31 | 2021-05-27 | 0.665 | 11,524,141 | -18,447 | 1.77% | 7,661,496 |
| 2021-05-28 | 2021-05-26 | 0.677 | 11,542,588 | -72,471 | 1.77% | 7,813,920 |
| 2021-05-27 | 2021-05-25 | 0.668 | 11,615,059 | -104,094 | 1.78% | 7,757,200 |
| 2021-05-26 | 2021-05-24 | 0.674 | 11,719,153 | -14,494 | 1.80% | 7,897,872 |
| 2021-05-25 | 2021-05-21 | 0.677 | 11,733,647 | -28,988 | 1.80% | 7,943,260 |
| 2021-05-24 | 2021-05-20 | 0.686 | 11,762,635 | -22,400 | 1.80% | 8,070,008 |
| 2021-05-21 | 2021-05-18 | 0.689 | 11,785,035 | -5,271 | 1.81% | 8,121,152 |
| 2021-05-20 | 2021-05-17 | 0.695 | 11,790,306 | -1,318 | 1.81% | 8,196,368 |
| 2021-04-07 | 2021-03-31 | 0.729 | 11,791,624 | -32,941 | 1.81% | 8,591,040 |
| 2021-03-29 | 2021-03-25 | 0.789 | 11,824,565 | -172,611 | 1.81% | 9,332,960 |
| 2021-03-26 | 2021-03-24 | 0.835 | 11,997,176 | +5,270 | 1.84% | 10,015,500 |
| 2021-03-24 | 2021-03-22 | 0.741 | 11,991,906 | -6,588 | 1.84% | 8,882,576 |
| 2021-03-23 | 2021-03-19 | 0.719 | 11,998,494 | -10,541 | 1.84% | 8,632,488 |
| 2021-03-22 | 2021-03-18 | 0.689 | 12,009,035 | +119,906 | 1.84% | 8,275,512 |
| 2021-03-19 | 2021-03-17 | 0.677 | 11,889,129 | +44,800 | 1.82% | 8,048,516 |
| 2021-03-18 | 2021-03-16 | 0.726 | 11,844,329 | -32,942 | 1.82% | 8,593,484 |
| 2021-03-17 | 2021-03-15 | 0.729 | 11,877,271 | +280,659 | 1.82% | 8,653,440 |
| 2021-03-16 | 2021-03-12 | 0.698 | 11,596,612 | +113,318 | 1.78% | 8,096,920 |
| 2021-03-15 | 2021-03-11 | 0.653 | 11,483,294 | -65,882 | 1.76% | 7,494,900 |
| 2021-03-11 | 2021-03-09 | 0.622 | 11,549,176 | -181,836 | 1.77% | 7,187,300 |
| 2021-03-10 | 2021-03-08 | 0.592 | 11,731,012 | -143,623 | 1.80% | 6,944,340 |
| 2021-03-09 | 2021-03-05 | 0.586 | 11,874,635 | -1,318 | 1.82% | 6,957,264 |
| 2021-03-08 | 2021-03-04 | 0.592 | 11,875,953 | +138,353 | 1.82% | 7,030,140 |
| 2021-03-05 | 2021-03-03 | 0.537 | 11,737,600 | -68,518 | 1.80% | 6,306,864 |
| 2021-03-03 | 2021-03-01 | 0.562 | 11,806,118 | +50,071 | 1.81% | 6,630,400 |
| 2021-03-02 | 2021-02-26 | 0.546 | 11,756,047 | -256,941 | 1.80% | 6,423,840 |
| 2021-02-26 | 2021-02-24 | 0.549 | 12,012,988 | -48,753 | 1.84% | 6,600,708 |
| 2021-02-25 | 2021-02-23 | 0.549 | 12,061,741 | -3,953 | 1.85% | 6,627,496 |
| 2021-02-24 | 2021-02-22 | 0.546 | 12,065,694 | -79,059 | 1.85% | 6,593,040 |
| 2021-02-23 | 2021-02-19 | 0.565 | 12,144,753 | -72,471 | 1.86% | 6,857,448 |
| 2021-02-17 | 2021-02-11 | 0.562 | 12,217,224 | +7,906 | 1.87% | 6,861,280 |
| 2021-02-16 | 2021-02-09 | 0.540 | 12,209,318 | -35,576 | 1.87% | 6,597,392 |
| 2021-02-09 | 2021-02-05 | 0.543 | 12,244,894 | -1,318 | 1.88% | 6,653,788 |
| 2021-02-08 | 2021-02-04 | 0.543 | 12,246,212 | -11,859 | 1.88% | 6,654,504 |
| 2021-02-04 | 2021-02-02 | 0.556 | 12,258,071 | -34,258 | 1.88% | 6,809,796 |
| 2021-02-02 | 2021-01-29 | 0.537 | 12,292,329 | -36,895 | 1.89% | 6,604,932 |
| 2021-01-29 | 2021-01-27 | 0.531 | 12,329,224 | -14,494 | 1.89% | 6,549,900 |
| 2021-01-28 | 2021-01-26 | 0.531 | 12,343,718 | -2,635 | 1.89% | 6,557,600 |
| 2021-01-27 | 2021-01-25 | 0.552 | 12,346,353 | -6,588 | 1.89% | 6,821,360 |
| 2021-01-26 | 2021-01-22 | 0.562 | 12,352,941 | +98,823 | 1.89% | 6,937,500 |
| 2021-01-22 | 2021-01-20 | 0.559 | 12,254,118 | -27,670 | 1.88% | 6,844,800 |
| 2021-01-21 | 2021-01-19 | 0.552 | 12,281,788 | -15,812 | 1.88% | 6,785,688 |
| 2021-01-20 | 2021-01-18 | 0.546 | 12,297,600 | +21,082 | 1.89% | 6,719,760 |
| 2021-01-19 | 2021-01-15 | 0.531 | 12,276,518 | +3,953 | 1.88% | 6,521,900 |
| 2021-01-18 | 2021-01-14 | 0.531 | 12,272,565 | +32,941 | 1.88% | 6,519,800 |
| 2021-01-15 | 2021-01-13 | 0.562 | 12,239,624 | -28,988 | 1.88% | 6,873,860 |
| 2021-01-14 | 2021-01-12 | 0.577 | 12,268,612 | -118,588 | 1.88% | 7,076,360 |
| 2021-01-12 | 2021-01-08 | 0.577 | 12,387,200 | +93,553 | 1.90% | 7,144,760 |
| 2021-01-11 | 2021-01-07 | 0.592 | 12,293,647 | -13,177 | 1.89% | 7,277,400 |
| 2021-01-08 | 2021-01-06 | 0.583 | 12,306,824 | +36,895 | 1.89% | 7,173,120 |
| 2021-01-07 | 2021-01-05 | 0.589 | 12,269,929 | -46,118 | 1.88% | 7,226,112 |
| 2021-01-06 | 2021-01-04 | 0.631 | 12,316,047 | +39,529 | 1.89% | 7,776,704 |
| 2021-01-05 | 2020-12-31 | 0.668 | 12,276,518 | -582,400 | 1.88% | 8,198,960 |
| 2021-01-04 | 2020-12-29 | 0.601 | 12,858,918 | +100,142 | 1.97% | 7,729,128 |
| 2020-12-30 | 2020-12-28 | 0.516 | 12,758,776 | +1,929,035 | 1.96% | 6,584,440 |
| 2020-12-29 | 2020-12-24 | 0.492 | 10,829,741 | +1,242,541 | 1.66% | 5,325,912 |
| 2020-12-28 | 2020-12-22 | 0.750 | 9,587,200 | -6,588 | 1.47% | 7,188,688 |
| 2020-12-22 | 2020-12-18 | 0.729 | 9,593,788 | -35,577 | 1.47% | 6,989,760 |
| 2020-12-21 | 2020-12-17 | 0.729 | 9,629,365 | +19,765 | 1.48% | 7,015,680 |
| 2020-12-18 | 2020-12-16 | 0.741 | 9,609,600 | +3,064,847 | 1.47% | 7,117,968 |
| 2020-12-15 | 2020-12-11 | 0.756 | 6,544,753 | +5,271 | 1.00% | 4,947,132 |
| 2020-12-01 | 2020-11-27 | 0.774 | 6,539,482 | +26,353 | 1.00% | 5,062,260 |
| 2020-11-27 | 2020-11-25 | 0.789 | 6,513,129 | +32,941 | 1.00% | 5,140,720 |
| 2020-09-23 | 2020-09-21 | 0.774 | 6,480,188 | -54,024 | 0.99% | 5,016,360 |
| 2020-09-04 | 2020-09-02 | 0.774 | 6,534,212 | -143,623 | 1.00% | 5,058,180 |
| 2020-08-06 | 2020-08-04 | 0.804 | 6,677,835 | -13,177 | 1.02% | 5,372,080 |
| 2020-07-16 | 2020-07-14 | 0.835 | 6,691,012 | +23,718 | 1.03% | 5,585,800 |
| 2020-07-15 | 2020-07-13 | 0.865 | 6,667,294 | -3,953 | 1.02% | 5,768,400 |
| 2020-07-13 | 2020-07-09 | 0.941 | 6,671,247 | -5,271 | 1.02% | 6,278,120 |
| 2020-06-19 | 2020-06-17 | 0.896 | 6,676,518 | -1,317 | 1.02% | 5,979,060 |
| 2020-06-04 | 2020-06-02 | 0.911 | 6,677,835 | -3,953 | 1.02% | 6,081,600 |
| 2020-05-26 | 2020-05-22 | 0.865 | 6,681,788 | -4,744 | 1.02% | 5,780,940 |
| 2020-05-22 | 2020-05-20 | 0.865 | 6,686,532 | -2,635 | 1.03% | 5,785,044 |
| 2020-05-21 | 2020-05-19 | 0.880 | 6,689,167 | -2,635 | 1.03% | 5,888,856 |
| 2020-05-07 | 2020-05-05 | 0.896 | 6,691,802 | -2,636 | 1.03% | 5,992,748 |
| 2020-04-17 | 2020-04-15 | 0.926 | 6,694,438 | +122,542 | 1.03% | 6,198,332 |
| 2020-04-16 | 2020-04-14 | 0.926 | 6,571,896 | +109,364 | 1.01% | 6,084,872 |
| 2020-04-15 | 2020-04-09 | 0.926 | 6,462,532 | +92,236 | 0.99% | 5,983,612 |
| 2020-04-09 | 2020-04-07 | 0.971 | 6,370,296 | -3,953 | 0.98% | 6,188,288 |
| 2020-03-25 | 2020-03-23 | 0.896 | 6,374,249 | -21,083 | 0.98% | 5,708,368 |
| 2020-03-16 | 2020-03-12 | 0.896 | 6,395,332 | -1,317 | 0.98% | 5,727,248 |
| 2020-02-05 | 2020-02-03 | 0.880 | 6,396,649 | -2,636 | 0.98% | 5,631,336 |
| 2020-02-04 | 2020-01-31 | 0.896 | 6,399,285 | -1,317 | 0.98% | 5,730,788 |
| 2020-01-22 | 2020-01-20 | 0.865 | 6,400,602 | -320,189 | 0.98% | 5,537,664 |
| 2020-01-21 | 2020-01-17 | 0.896 | 6,720,791 | -1,317 | 1.03% | 6,018,708 |
| 2020-01-20 | 2020-01-16 | 0.880 | 6,722,108 | -50,071 | 1.03% | 5,917,856 |
| 2020-01-14 | 2020-01-10 | 0.880 | 6,772,179 | -1,317 | 1.04% | 5,961,936 |
| 2020-01-13 | 2020-01-09 | 0.896 | 6,773,496 | +233,223 | 1.04% | 6,065,908 |
| 2020-01-10 | 2020-01-08 | 0.880 | 6,540,273 | +52,706 | 1.00% | 5,757,776 |
| 2020-01-08 | 2020-01-06 | 0.896 | 6,487,567 | -13,177 | 1.00% | 5,809,848 |
| 2020-01-07 | 2020-01-03 | 0.911 | 6,500,744 | +3,953 | 1.00% | 5,920,320 |
| 2020-01-06 | 2020-01-02 | 0.896 | 6,496,791 | +52,706 | 1.00% | 5,818,108 |
| 2020-01-03 | 2019-12-31 | 0.971 | 6,444,085 | +38,212 | 0.99% | 6,259,968 |
| 2019-12-30 | 2019-12-24 | 0.850 | 6,405,873 | +69,835 | 1.08% | 5,444,992 |
| 2019-12-27 | 2019-12-20 | 0.865 | 6,336,038 | +25,036 | 1.07% | 5,481,804 |
| 2019-12-23 | 2019-12-19 | 0.971 | 6,311,002 | +75,106 | 1.06% | 6,130,688 |
| 2019-12-17 | 2019-12-13 | 0.911 | 6,235,896 | -32,942 | 1.05% | 5,679,120 |
| 2019-12-11 | 2019-12-09 | 0.911 | 6,268,838 | +13,177 | 1.06% | 5,709,120 |
| 2019-12-10 | 2019-12-06 | 0.911 | 6,255,661 | -6,588 | 1.06% | 5,697,120 |
| 2019-12-09 | 2019-12-05 | 0.911 | 6,262,249 | -434,824 | 1.06% | 5,703,120 |
| 2019-12-06 | 2019-12-04 | 0.911 | 6,697,073 | +13,177 | 1.13% | 6,099,120 |
| 2019-12-03 | 2019-11-29 | 0.911 | 6,683,896 | +13,176 | 1.13% | 6,087,120 |
| 2019-12-02 | 2019-11-28 | 0.926 | 6,670,720 | -1,318 | 1.13% | 6,176,372 |
| 2019-11-20 | 2019-11-18 | 0.971 | 6,672,038 | -3,953 | 1.13% | 6,481,408 |
| 2019-11-18 | 2019-11-14 | 1.062 | 6,675,991 | +155,483 | 1.13% | 7,093,240 |
| 2019-11-15 | 2019-11-13 | 0.880 | 6,520,508 | +1,120,000 | 1.10% | 5,740,376 |
| 2019-11-12 | 2019-11-08 | 1.078 | 5,400,508 | +39,529 | 0.91% | 5,820,012 |
| 2019-11-04 | 2019-10-31 | 1.093 | 5,360,979 | +26,353 | 0.90% | 5,858,784 |
| 2019-11-01 | 2019-10-30 | 1.169 | 5,334,626 | +131,765 | 0.90% | 6,234,844 |
| 2019-10-29 | 2019-10-25 | 1.214 | 5,202,861 | +39,529 | 0.88% | 6,317,760 |
| 2019-10-23 | 2019-10-21 | 1.275 | 5,163,332 | +151,530 | 0.87% | 6,583,248 |
| 2019-10-22 | 2019-10-18 | 1.305 | 5,011,802 | +164,706 | 0.85% | 6,542,192 |
| 2019-10-21 | 2019-10-17 | 1.184 | 4,847,096 | +69,835 | 0.82% | 5,738,615 |
| 2019-10-18 | 2019-10-16 | 1.260 | 4,777,261 | +131,765 | 0.81% | 6,018,496 |
| 2019-10-16 | 2019-10-14 | 1.123 | 4,645,496 | -32,942 | 0.78% | 5,217,887 |
| 2019-10-10 | 2019-10-08 | 1.078 | 4,678,438 | +32,942 | 0.79% | 5,041,852 |
| 2019-09-30 | 2019-09-26 | 1.078 | 4,645,496 | -32,942 | 0.78% | 5,006,351 |
| 2019-09-23 | 2019-09-19 | 1.093 | 4,678,438 | +32,942 | 0.79% | 5,112,864 |
| 2019-08-23 | 2019-08-21 | 1.154 | 4,645,496 | -10,542 | 0.78% | 5,358,911 |
| 2019-08-20 | 2019-08-16 | 1.214 | 4,656,038 | -5,270 | 0.79% | 5,653,760 |
| 2019-07-26 | 2019-07-24 | 1.336 | 4,661,308 | +89,600 | 0.79% | 6,226,176 |
| 2019-07-16 | 2019-07-12 | 1.336 | 4,571,708 | -7,906 | 0.77% | 6,106,496 |
| 2019-07-15 | 2019-07-11 | 1.321 | 4,579,614 | +2,635 | 0.77% | 6,047,544 |
| 2019-07-10 | 2019-07-08 | 1.351 | 4,576,979 | +1,318 | 0.77% | 6,183,008 |
| 2019-07-09 | 2019-07-05 | 1.351 | 4,575,661 | +73,788 | 0.77% | 6,181,228 |
| 2019-07-05 | 2019-07-03 | 1.396 | 4,501,873 | +9,224 | 0.76% | 6,286,544 |
| 2019-06-27 | 2019-06-25 | 1.412 | 4,492,649 | +13,176 | 0.76% | 6,341,855 |
| 2019-06-26 | 2019-06-24 | 1.457 | 4,479,473 | +131,765 | 0.76% | 6,527,232 |
| 2019-06-25 | 2019-06-21 | 1.488 | 4,347,708 | +197,647 | 0.73% | 6,467,216 |
| 2019-06-21 | 2019-06-19 | 1.518 | 4,150,061 | -98,824 | 0.70% | 6,299,200 |
| 2019-06-20 | 2019-06-18 | 1.548 | 4,248,885 | +231,906 | 0.72% | 6,578,184 |
| 2019-06-19 | 2019-06-17 | 1.518 | 4,016,979 | -13,176 | 0.68% | 6,097,200 |
| 2019-06-18 | 2019-06-14 | 1.442 | 4,030,155 | +13,176 | 0.68% | 5,811,340 |
| 2019-06-17 | 2019-06-13 | 1.442 | 4,016,979 | +19,765 | 0.68% | 5,792,340 |
| 2019-06-12 | 2019-06-10 | 1.761 | 3,997,214 | +115,953 | 0.67% | 7,037,952 |
| 2019-06-11 | 2019-06-06 | 1.548 | 3,881,261 | +15,812 | 0.65% | 6,009,024 |
| 2019-06-06 | 2019-06-04 | 1.730 | 3,865,449 | -13,177 | 0.65% | 6,688,607 |
| 2019-06-05 | 2019-06-03 | 1.761 | 3,878,626 | -6,588 | 0.65% | 6,829,152 |
| 2019-04-26 | 2019-04-24 | 1.503 | 3,885,214 | +1,318 | 0.66% | 5,838,228 |
| 2019-04-11 | 2019-04-09 | 1.548 | 3,883,896 | +19,764 | 0.66% | 6,013,103 |
| 2019-03-25 | 2019-03-21 | 1.821 | 3,864,132 | -3,953 | 0.65% | 7,038,240 |
| 2019-03-21 | 2019-03-19 | 1.761 | 3,868,085 | -15,811 | 0.65% | 6,810,593 |
| 2019-03-18 | 2019-03-14 | 1.518 | 3,883,896 | +15,811 | 0.66% | 5,895,199 |
| 2019-03-08 | 2019-03-06 | 1.821 | 3,868,085 | -26,353 | 0.65% | 7,045,441 |
| 2018-11-02 | 2018-10-31 | 1.700 | 3,894,438 | -30,306 | 0.66% | 6,620,545 |
| 2018-10-25 | 2018-10-23 | 1.700 | 3,924,744 | -19,764 | 0.66% | 6,672,065 |
| 2018-10-19 | 2018-10-16 | 1.730 | 3,944,508 | +3,953 | 0.67% | 6,825,408 |
| 2018-10-03 | 2018-09-28 | 1.730 | 3,940,555 | -13,177 | 0.66% | 6,818,567 |
| 2018-09-18 | 2018-09-14 | 1.852 | 3,953,732 | -6,588 | 0.67% | 7,321,464 |
| 2018-09-12 | 2018-09-10 | 1.791 | 3,960,320 | +13,176 | 0.67% | 7,093,216 |
| 2018-07-31 | 2018-07-27 | 1.791 | 3,947,144 | +13,177 | 0.67% | 7,069,617 |
| 2018-07-26 | 2018-07-24 | 1.821 | 3,933,967 | -2,635 | 0.66% | 7,165,440 |
| 2018-07-24 | 2018-07-20 | 1.821 | 3,936,602 | +2,635 | 0.66% | 7,170,239 |
| 2018-07-19 | 2018-07-17 | 1.670 | 3,933,967 | -6,588 | 0.66% | 6,568,320 |
| 2018-07-13 | 2018-07-11 | 1.761 | 3,940,555 | -3,953 | 0.66% | 6,938,191 |
| 2018-06-29 | 2018-06-27 | 1.821 | 3,944,508 | -35,577 | 0.67% | 7,184,640 |
| 2018-06-28 | 2018-06-26 | 1.821 | 3,980,085 | -164,706 | 0.67% | 7,249,441 |
| 2018-06-27 | 2018-06-25 | 1.821 | 4,144,791 | -288,564 | 0.70% | 7,549,441 |
| 2018-06-11 | 2018-06-07 | 1.882 | 4,433,355 | -2,636 | 0.75% | 8,344,207 |
| 2018-06-05 | 2018-06-01 | 1.882 | 4,435,991 | -13,176 | 0.75% | 8,349,169 |
| 2018-05-18 | 2018-05-16 | 1.913 | 4,449,167 | -2,635 | 0.75% | 8,509,032 |
| 2018-05-04 | 2018-05-02 | 2.004 | 4,451,802 | +5,270 | 0.75% | 8,919,503 |
| 2018-03-26 | 2018-03-22 | 1.973 | 4,446,532 | -11,859 | 0.75% | 8,773,960 |
| 2018-02-20 | 2018-02-13 | 1.973 | 4,458,391 | +18,447 | 0.75% | 8,797,361 |
| 2018-02-13 | 2018-02-09 | 1.973 | 4,439,944 | +19,765 | 0.75% | 8,760,961 |
| 2018-02-12 | 2018-02-08 | 2.004 | 4,420,179 | +1,318 | 0.75% | 8,856,144 |
| 2018-02-09 | 2018-02-07 | 2.004 | 4,418,861 | +52,706 | 0.75% | 8,853,504 |
| 2018-01-31 | 2018-01-29 | 2.004 | 4,366,155 | +32,941 | 0.74% | 8,747,903 |
| 2018-01-30 | 2018-01-26 | 2.004 | 4,333,214 | +9,223 | 0.73% | 8,681,904 |
| 2018-01-29 | 2018-01-25 | 2.004 | 4,323,991 | +2,636 | 0.73% | 8,663,425 |
| 2018-01-26 | 2018-01-24 | 2.004 | 4,321,355 | +52,706 | 0.73% | 8,658,143 |
| 2018-01-23 | 2018-01-19 | 2.004 | 4,268,649 | +6,588 | 0.72% | 8,552,543 |
| 2018-01-08 | 2018-01-04 | 2.125 | 4,262,061 | -65,883 | 0.72% | 9,056,880 |
| 2018-01-05 | 2018-01-03 | 2.095 | 4,327,944 | -7,905 | 0.73% | 9,065,497 |
| 2018-01-04 | 2018-01-02 | 2.064 | 4,335,849 | -176,565 | 0.73% | 8,950,431 |
| 2017-12-29 | 2017-12-27 | 2.004 | 4,512,414 | -1,318 | 0.76% | 9,040,944 |
| 2017-12-06 | 2017-12-04 | 2.034 | 4,513,732 | -79,059 | 0.76% | 9,180,608 |
| 2017-11-23 | 2017-11-21 | 2.034 | 4,592,791 | -67,200 | 0.77% | 9,341,409 |
| 2017-11-20 | 2017-11-16 | 2.064 | 4,659,991 | -7,905 | 0.79% | 9,619,553 |
| 2017-11-16 | 2017-11-14 | 2.095 | 4,667,896 | -77,742 | 0.79% | 9,777,575 |
| 2017-11-15 | 2017-11-13 | 2.064 | 4,745,638 | -3,953 | 0.80% | 9,796,353 |
| 2017-11-06 | 2017-11-02 | 2.064 | 4,749,591 | -6,588 | 0.80% | 9,804,513 |
| 2017-11-02 | 2017-10-31 | 2.034 | 4,756,179 | -98,823 | 0.80% | 9,673,728 |
| 2017-10-10 | 2017-10-06 | 2.095 | 4,855,002 | +26,353 | 0.82% | 10,169,495 |
| 2017-10-06 | 2017-10-03 | 2.125 | 4,828,649 | -5,271 | 0.81% | 10,260,879 |
| 2017-10-03 | 2017-09-28 | 2.125 | 4,833,920 | -6,588 | 0.82% | 10,272,080 |
| 2017-09-29 | 2017-09-27 | 2.125 | 4,840,508 | -13,177 | 0.82% | 10,286,080 |
| 2017-09-04 | 2017-08-31 | 2.125 | 4,853,685 | -1,317 | 0.82% | 10,314,081 |
| 2017-08-17 | 2017-08-15 | 2.125 | 4,855,002 | +7,906 | 0.82% | 10,316,879 |
| 2017-08-16 | 2017-08-14 | 2.125 | 4,847,096 | -3,953 | 0.82% | 10,300,079 |
| 2017-08-15 | 2017-08-11 | 2.125 | 4,851,049 | -3,953 | 0.82% | 10,308,479 |
| 2017-08-08 | 2017-08-04 | 2.125 | 4,855,002 | -9,224 | 0.82% | 10,316,879 |
| 2017-08-07 | 2017-08-03 | 2.125 | 4,864,226 | +9,224 | 0.82% | 10,336,480 |
| 2017-06-30 | 2017-06-28 | 2.125 | 4,855,002 | -193,694 | 0.82% | 10,316,879 |
| 2017-06-28 | 2017-06-26 | 2.125 | 5,048,696 | -18,448 | 0.85% | 10,728,479 |
| 2017-06-15 | 2017-06-13 | 2.125 | 5,067,144 | -1,317 | 0.85% | 10,767,681 |
| 2017-06-06 | 2017-06-02 | 2.155 | 5,068,461 | -60,612 | 0.86% | 10,924,344 |
| 2017-06-01 | 2017-05-29 | 2.186 | 5,129,073 | +6,588 | 0.87% | 11,210,688 |
| 2017-05-29 | 2017-05-25 | 2.186 | 5,122,485 | -7,906 | 0.86% | 11,196,289 |
| 2017-05-10 | 2017-05-08 | 2.216 | 5,130,391 | +6,589 | 0.87% | 11,369,313 |
| 2017-05-08 | 2017-05-04 | 2.368 | 5,123,802 | +26,353 | 0.86% | 12,132,431 |
| 2017-04-24 | 2017-04-20 | 2.307 | 5,097,449 | -5,271 | 0.86% | 11,760,543 |
| 2017-04-20 | 2017-04-18 | 2.338 | 5,102,720 | +5,271 | 0.86% | 11,927,608 |
| 2017-04-07 | 2017-04-05 | 2.429 | 5,097,449 | -3,953 | 0.86% | 12,379,519 |
| 2017-03-29 | 2017-03-27 | 2.489 | 5,101,402 | -65,883 | 0.86% | 12,698,847 |
| 2017-03-28 | 2017-03-24 | 2.489 | 5,167,285 | -197,647 | 0.87% | 12,862,849 |
| 2017-03-27 | 2017-03-23 | 2.489 | 5,364,932 | -65,882 | 0.91% | 13,354,849 |
| 2017-03-24 | 2017-03-22 | 2.489 | 5,430,814 | -65,882 | 0.92% | 13,518,848 |
| 2017-03-23 | 2017-03-21 | 2.489 | 5,496,696 | -60,612 | 0.93% | 13,682,847 |
| 2017-03-20 | 2017-03-16 | 2.459 | 5,557,308 | -6,588 | 0.94% | 13,665,023 |
| 2017-03-17 | 2017-03-15 | 2.459 | 5,563,896 | -98,824 | 0.94% | 13,681,223 |
| 2017-03-09 | 2017-03-07 | 2.489 | 5,662,720 | +13,176 | 0.96% | 14,096,128 |
| 2017-02-20 | 2017-02-16 | 2.611 | 5,649,544 | -46,117 | 0.95% | 14,749,345 |
| 2017-02-17 | 2017-02-15 | 2.611 | 5,695,661 | +10,541 | 0.96% | 14,869,744 |
| 2017-02-16 | 2017-02-14 | 2.611 | 5,685,120 | -3,953 | 0.96% | 14,842,224 |
| 2017-02-14 | 2017-02-10 | 2.520 | 5,689,073 | +19,765 | 0.96% | 14,334,432 |
| 2017-02-08 | 2017-02-06 | 2.580 | 5,669,308 | +19,764 | 0.96% | 14,628,839 |
| 2017-02-03 | 2017-02-01 | 2.671 | 5,649,544 | -13,176 | 0.95% | 15,092,353 |
| 2017-01-25 | 2017-01-23 | 2.611 | 5,662,720 | +13,176 | 0.96% | 14,783,744 |
| 2017-01-17 | 2017-01-13 | 2.671 | 5,649,544 | -18,447 | 0.95% | 15,092,353 |
| 2017-01-12 | 2017-01-10 | 2.611 | 5,667,991 | +18,447 | 0.96% | 14,797,505 |
| 2016-12-28 | 2016-12-22 | 2.732 | 5,649,544 | +22,400 | 0.95% | 15,435,361 |
| 2016-12-07 | 2016-12-05 | 2.884 | 5,627,144 | -6,588 | 0.95% | 16,228,281 |
| 2016-11-25 | 2016-11-23 | 2.945 | 5,633,732 | -6,588 | 0.95% | 16,589,329 |
| 2016-11-24 | 2016-11-22 | 2.945 | 5,640,320 | -6,588 | 0.95% | 16,608,728 |
| 2016-11-23 | 2016-11-21 | 2.975 | 5,646,908 | -65,883 | 0.95% | 16,799,551 |
| 2016-11-21 | 2016-11-17 | 2.884 | 5,712,791 | -7,905 | 0.96% | 16,475,281 |
| 2016-10-31 | 2016-10-27 | 3.036 | 5,720,696 | -18,448 | 0.97% | 17,366,399 |
| 2016-10-26 | 2016-10-24 | 3.066 | 5,739,144 | -6,588 | 0.97% | 17,596,625 |
| 2016-10-25 | 2016-10-20 | 3.096 | 5,745,732 | -11,859 | 0.97% | 17,791,249 |
| 2016-10-19 | 2016-10-17 | 3.188 | 5,757,591 | +39,530 | 0.97% | 18,352,321 |
| 2016-10-11 | 2016-10-06 | 2.823 | 5,718,061 | +98,823 | 0.96% | 16,143,312 |
| 2016-10-05 | 2016-10-03 | 2.793 | 5,619,238 | -18,447 | 0.95% | 15,693,729 |
| 2016-10-03 | 2016-09-29 | 2.854 | 5,637,685 | +18,447 | 0.95% | 16,087,537 |
| 2016-09-21 | 2016-09-19 | 2.914 | 5,619,238 | +6,589 | 0.95% | 16,376,065 |
| 2016-09-20 | 2016-09-15 | 3.036 | 5,612,649 | -48,753 | 0.95% | 17,038,399 |
| 2016-09-14 | 2016-09-12 | 2.763 | 5,661,402 | -22,400 | 0.96% | 15,639,623 |
| 2016-09-13 | 2016-09-09 | 2.884 | 5,683,802 | -32,942 | 0.96% | 16,391,679 |
| 2016-09-12 | 2016-09-08 | 2.641 | 5,716,744 | -21,082 | 0.96% | 15,098,329 |
| 2016-09-09 | 2016-09-07 | 2.671 | 5,737,826 | +26,353 | 0.97% | 15,328,192 |
| 2016-09-07 | 2016-09-05 | 2.641 | 5,711,473 | -17,129 | 0.96% | 15,084,408 |
| 2016-09-06 | 2016-09-02 | 2.580 | 5,728,602 | -112,000 | 0.97% | 14,781,839 |
| 2016-09-01 | 2016-08-30 | 2.246 | 5,840,602 | -6,589 | 0.99% | 13,120,495 |
| 2016-08-30 | 2016-08-26 | 2.216 | 5,847,191 | -127,811 | 0.99% | 12,957,793 |
| 2016-08-25 | 2016-08-23 | 2.155 | 5,975,002 | -2,636 | 1.01% | 12,878,263 |
| 2016-08-23 | 2016-08-19 | 2.155 | 5,977,638 | -46,117 | 1.01% | 12,883,945 |
| 2016-08-19 | 2016-08-17 | 2.277 | 6,023,755 | -52,706 | 1.02% | 13,714,799 |
| 2016-08-18 | 2016-08-16 | 2.277 | 6,076,461 | -39,530 | 1.03% | 13,834,800 |
| 2016-08-17 | 2016-08-15 | 2.125 | 6,115,991 | -9,223 | 1.03% | 12,996,481 |
| 2016-08-15 | 2016-08-11 | 2.095 | 6,125,214 | -7,906 | 1.03% | 12,830,136 |
| 2016-08-03 | 2016-07-29 | 2.034 | 6,133,120 | -65,882 | 1.03% | 12,474,328 |
| 2016-07-26 | 2016-07-22 | 2.125 | 6,199,002 | +19,764 | 1.05% | 13,172,879 |
| 2016-07-19 | 2016-07-15 | 2.034 | 6,179,238 | +39,530 | 1.04% | 12,568,129 |
| 2016-07-15 | 2016-07-13 | 1.973 | 6,139,708 | +6,588 | 1.04% | 12,114,960 |
| 2016-07-08 | 2016-07-06 | 2.004 | 6,133,120 | +10,541 | 1.03% | 12,288,144 |
| 2016-07-07 | 2016-07-05 | 2.034 | 6,122,579 | -85,647 | 1.03% | 12,452,888 |
| 2016-07-06 | 2016-07-04 | 2.034 | 6,208,226 | +6,588 | 1.05% | 12,627,088 |
| 2016-07-04 | 2016-06-29 | 2.064 | 6,201,638 | -3,953 | 1.05% | 12,801,953 |
| 2016-06-22 | 2016-06-20 | 2.186 | 6,205,591 | -1,317 | 1.05% | 13,563,649 |
| 2016-06-21 | 2016-06-17 | 2.277 | 6,206,908 | -13,177 | 1.05% | 14,131,799 |
| 2016-06-15 | 2016-06-13 | 2.095 | 6,220,085 | -6,588 | 1.05% | 13,028,857 |
| 2016-06-08 | 2016-06-06 | 2.125 | 6,226,673 | -2,635 | 1.05% | 13,231,680 |
| 2016-06-07 | 2016-06-03 | 2.125 | 6,229,308 | -3,953 | 1.05% | 13,237,280 |
| 2016-06-01 | 2016-05-30 | 2.186 | 6,233,261 | -3,953 | 1.05% | 13,624,128 |
| 2016-05-31 | 2016-05-27 | 2.186 | 6,237,214 | -32,941 | 1.05% | 13,632,768 |
| 2016-05-30 | 2016-05-26 | 2.095 | 6,270,155 | -14,494 | 1.06% | 13,133,735 |
| 2016-05-26 | 2016-05-24 | 2.095 | 6,284,649 | -27,671 | 1.06% | 13,164,095 |
| 2016-05-25 | 2016-05-23 | 2.095 | 6,312,320 | -15,812 | 1.07% | 13,222,056 |
| 2016-05-24 | 2016-05-20 | 2.095 | 6,328,132 | -39,529 | 1.07% | 13,255,176 |
| 2016-05-23 | 2016-05-19 | 2.095 | 6,367,661 | -13,177 | 1.07% | 13,337,976 |
| 2016-05-17 | 2016-05-13 | 2.125 | 6,380,838 | -1,317 | 1.08% | 13,559,281 |
| 2016-05-16 | 2016-05-12 | 2.125 | 6,382,155 | +6,588 | 1.08% | 13,562,079 |
| 2016-05-13 | 2016-05-11 | 2.125 | 6,375,567 | -2,635 | 1.08% | 13,548,080 |
| 2016-05-11 | 2016-05-09 | 2.125 | 6,378,202 | +11,858 | 1.08% | 13,553,679 |
| 2016-05-10 | 2016-05-06 | 2.155 | 6,366,344 | -13,176 | 1.07% | 13,721,745 |
| 2016-05-09 | 2016-05-05 | 2.155 | 6,379,520 | -5,271 | 1.08% | 13,750,144 |
| 2016-05-06 | 2016-05-04 | 2.155 | 6,384,791 | +2,636 | 1.08% | 13,761,505 |
| 2016-05-03 | 2016-04-28 | 2.155 | 6,382,155 | -13,177 | 1.08% | 13,755,823 |
| 2016-04-29 | 2016-04-27 | 2.186 | 6,395,332 | +52,706 | 1.08% | 13,978,369 |
| 2016-04-28 | 2016-04-26 | 2.095 | 6,342,626 | +13,177 | 1.07% | 13,285,536 |
| 2016-04-27 | 2016-04-25 | 2.155 | 6,329,449 | -5,271 | 1.07% | 13,642,223 |
| 2016-04-26 | 2016-04-22 | 2.095 | 6,334,720 | +5,271 | 1.07% | 13,268,976 |
| 2016-04-25 | 2016-04-21 | 2.064 | 6,329,449 | +2,635 | 1.07% | 13,065,791 |
| 2016-04-22 | 2016-04-20 | 2.064 | 6,326,814 | +28,988 | 1.07% | 13,060,352 |
| 2016-04-21 | 2016-04-19 | 2.034 | 6,297,826 | +73,788 | 1.06% | 12,809,328 |
| 2016-04-20 | 2016-04-18 | 2.125 | 6,224,038 | +23,718 | 1.05% | 13,226,081 |
| 2016-04-19 | 2016-04-15 | 2.125 | 6,200,320 | +46,118 | 1.05% | 13,175,680 |
| 2016-04-18 | 2016-04-14 | 2.216 | 6,154,202 | -13,177 | 1.04% | 13,638,151 |
| 2016-04-15 | 2016-04-13 | 2.125 | 6,167,379 | -6,588 | 1.04% | 13,105,680 |
| 2016-04-14 | 2016-04-12 | 2.155 | 6,173,967 | +13,967 | 1.04% | 13,307,104 |
| 2016-04-11 | 2016-04-07 | 2.277 | 6,160,000 | -13,176 | 1.25% | 14,025,000 |
| 2016-04-08 | 2016-04-06 | 2.277 | 6,173,176 | -469,083 | 1.25% | 14,054,999 |
| 2016-04-07 | 2016-04-05 | 2.246 | 6,642,259 | -10,541 | 1.34% | 14,921,360 |
| 2016-04-06 | 2016-04-01 | 2.246 | 6,652,800 | -9,224 | 1.35% | 14,945,040 |
| 2016-04-05 | 2016-03-31 | 2.277 | 6,662,024 | -3,952 | 1.35% | 15,168,001 |
| 2016-04-01 | 2016-03-30 | 2.246 | 6,665,976 | -31,624 | 1.35% | 14,974,639 |
| 2016-03-30 | 2016-03-24 | 2.125 | 6,697,600 | +1,318 | 1.36% | 14,232,400 |
| 2016-03-24 | 2016-03-22 | 2.004 | 6,696,282 | +17,129 | 1.36% | 13,416,479 |
| 2016-03-23 | 2016-03-21 | 2.064 | 6,679,153 | +10,541 | 1.35% | 13,787,680 |
| 2016-03-22 | 2016-03-18 | 2.095 | 6,668,612 | +6,588 | 1.35% | 13,968,360 |
| 2016-03-18 | 2016-03-16 | 2.125 | 6,662,024 | -75,105 | 1.35% | 14,156,801 |
| 2016-03-17 | 2016-03-15 | 2.125 | 6,737,129 | -6,589 | 1.36% | 14,316,399 |
| 2016-03-16 | 2016-03-14 | 2.095 | 6,743,718 | -72,470 | 1.37% | 14,125,681 |
| 2016-03-15 | 2016-03-11 | 2.125 | 6,816,188 | -2,636 | 1.38% | 14,484,400 |
| 2016-03-14 | 2016-03-10 | 2.125 | 6,818,824 | -1,317 | 1.38% | 14,490,001 |
| 2016-03-11 | 2016-03-09 | 2.095 | 6,820,141 | -5,271 | 1.38% | 14,285,760 |
| 2016-03-10 | 2016-03-08 | 2.125 | 6,825,412 | +126,494 | 1.38% | 14,504,000 |
| 2016-03-09 | 2016-03-07 | 2.155 | 6,698,918 | +40,847 | 1.36% | 14,438,561 |
| 2016-03-08 | 2016-03-04 | 2.155 | 6,658,071 | -15,811 | 1.35% | 14,350,521 |
| 2016-03-04 | 2016-03-02 | 2.064 | 6,673,882 | +30,306 | 1.35% | 13,776,799 |
| 2016-03-03 | 2016-03-01 | 1.973 | 6,643,576 | -7,906 | 1.35% | 13,109,199 |
| 2016-03-02 | 2016-02-29 | 2.034 | 6,651,482 | -1,318 | 1.35% | 13,528,639 |
| 2016-02-29 | 2016-02-25 | 1.973 | 6,652,800 | +84,329 | 1.35% | 13,127,400 |
| 2016-02-26 | 2016-02-24 | 2.004 | 6,568,471 | +80,377 | 1.33% | 13,160,401 |
| 2016-02-25 | 2016-02-23 | 2.125 | 6,488,094 | +6,588 | 1.31% | 13,787,200 |
| 2016-02-24 | 2016-02-22 | 2.034 | 6,481,506 | +18,447 | 1.31% | 13,182,920 |
| 2016-02-23 | 2016-02-19 | 2.216 | 6,463,059 | +71,153 | 1.31% | 14,322,600 |
| 2016-02-22 | 2016-02-18 | 2.277 | 6,391,906 | +491,482 | 1.29% | 14,553,000 |
| 2016-02-19 | 2016-02-17 | 2.277 | 5,900,424 | +28,989 | 1.19% | 13,434,001 |
| 2016-02-18 | 2016-02-16 | 2.186 | 5,871,435 | +22,400 | 1.19% | 12,833,279 |
| 2016-02-17 | 2016-02-15 | 2.186 | 5,849,035 | +98,823 | 1.18% | 12,784,319 |
| 2016-02-16 | 2016-02-12 | 2.246 | 5,750,212 | +22,400 | 1.16% | 12,917,441 |
| 2016-02-12 | 2016-02-05 | 2.520 | 5,727,812 | -26,353 | 1.16% | 14,432,041 |
| 2016-02-11 | 2016-02-04 | 2.246 | 5,754,165 | +56,659 | 1.17% | 12,926,321 |
| 2016-02-05 | 2016-02-03 | 2.429 | 5,697,506 | +17,130 | 1.15% | 13,836,800 |
| 2016-02-04 | 2016-02-02 | 2.671 | 5,680,376 | -39,530 | 1.15% | 15,174,719 |
| 2016-02-03 | 2016-02-01 | 2.611 | 5,719,906 | -5,270 | 1.16% | 14,933,040 |
| 2016-02-02 | 2016-01-29 | 2.459 | 5,725,176 | -168,659 | 1.16% | 14,077,799 |
| 2016-02-01 | 2016-01-28 | 2.307 | 5,893,835 | +10,541 | 1.19% | 13,597,919 |
| 2016-01-29 | 2016-01-27 | 2.429 | 5,883,294 | -25,035 | 1.19% | 14,288,000 |
| 2016-01-28 | 2016-01-26 | 2.398 | 5,908,329 | -5,271 | 1.20% | 14,169,439 |
| 2016-01-27 | 2016-01-25 | 2.246 | 5,913,600 | +1,318 | 1.20% | 13,284,480 |
| 2016-01-26 | 2016-01-22 | 2.246 | 5,912,282 | +7,906 | 1.20% | 13,281,519 |
| 2016-01-25 | 2016-01-21 | 2.338 | 5,904,376 | +126,494 | 1.20% | 13,801,479 |
| 2016-01-22 | 2016-01-20 | 2.611 | 5,777,882 | +39,529 | 1.17% | 15,084,399 |
| 2016-01-21 | 2016-01-19 | 2.732 | 5,738,353 | +18,447 | 1.16% | 15,678,000 |
| 2016-01-19 | 2016-01-15 | 2.884 | 5,719,906 | -3,953 | 1.16% | 16,495,800 |
| 2016-01-18 | 2016-01-14 | 2.641 | 5,723,859 | +10,541 | 1.16% | 15,117,120 |
| 2016-01-07 | 2016-01-05 | 2.823 | 5,713,318 | +7,906 | 1.16% | 16,129,921 |
| 2016-01-06 | 2016-01-04 | 2.793 | 5,705,412 | +9,224 | 1.16% | 15,934,401 |
| 2016-01-04 | 2015-12-29 | 2.914 | 5,696,188 | +13,176 | 1.15% | 16,600,319 |
| 2015-12-23 | 2015-12-21 | 3.066 | 5,683,012 | -3,953 | 1.15% | 17,424,521 |
| 2015-12-22 | 2015-12-18 | 3.066 | 5,686,965 | -9,223 | 1.15% | 17,436,641 |
| 2015-12-21 | 2015-12-17 | 3.036 | 5,696,188 | -50,071 | 1.15% | 17,291,999 |
| 2015-12-11 | 2015-12-09 | 2.823 | 5,746,259 | +65,883 | 1.16% | 16,222,920 |
| 2015-12-09 | 2015-12-07 | 2.823 | 5,680,376 | -9,224 | 1.15% | 16,036,919 |
| 2015-12-07 | 2015-12-03 | 2.884 | 5,689,600 | -47,435 | 1.15% | 16,408,400 |
| 2015-12-04 | 2015-12-02 | 2.884 | 5,737,035 | -25,036 | 1.16% | 16,545,199 |
| 2015-12-03 | 2015-12-01 | 2.854 | 5,762,071 | -59,294 | 1.17% | 16,442,481 |
| 2015-12-02 | 2015-11-30 | 2.854 | 5,821,365 | -22,400 | 1.18% | 16,611,681 |
| 2015-12-01 | 2015-11-27 | 2.884 | 5,843,765 | -6,588 | 1.18% | 16,853,001 |
| 2015-11-30 | 2015-11-26 | 2.854 | 5,850,353 | -6,588 | 1.18% | 16,694,400 |
| 2015-11-26 | 2015-11-24 | 2.854 | 5,856,941 | -1,318 | 1.19% | 16,713,199 |
| 2015-11-25 | 2015-11-23 | 2.884 | 5,858,259 | -72,470 | 1.19% | 16,894,801 |
| 2015-11-24 | 2015-11-20 | 2.854 | 5,930,729 | -63,247 | 1.20% | 16,923,759 |
| 2015-11-23 | 2015-11-19 | 2.823 | 5,993,976 | -25,036 | 1.21% | 16,922,279 |
| 2015-11-19 | 2015-11-17 | 2.611 | 6,019,012 | +100,141 | 1.22% | 15,713,921 |
| 2015-11-18 | 2015-11-16 | 2.823 | 5,918,871 | +65,883 | 1.20% | 16,710,241 |
| 2015-11-17 | 2015-11-13 | 2.854 | 5,852,988 | +23,717 | 1.19% | 16,701,919 |
| 2015-11-16 | 2015-11-12 | 2.823 | 5,829,271 | -1,317 | 1.18% | 16,457,281 |
| 2015-11-13 | 2015-11-11 | 2.793 | 5,830,588 | -61,930 | 1.18% | 16,283,999 |
| 2015-11-10 | 2015-11-06 | 2.884 | 5,892,518 | -18,447 | 1.19% | 16,993,601 |
| 2015-11-09 | 2015-11-05 | 2.732 | 5,910,965 | +6,589 | 1.20% | 16,149,601 |
| 2015-11-06 | 2015-11-04 | 2.793 | 5,904,376 | +11,858 | 1.20% | 16,490,079 |
| 2015-11-04 | 2015-11-02 | 2.823 | 5,892,518 | +9,224 | 1.19% | 16,635,841 |
| 2015-11-03 | 2015-10-30 | 2.854 | 5,883,294 | -106,730 | 1.19% | 16,788,400 |
| 2015-11-02 | 2015-10-29 | 2.914 | 5,990,024 | +92,236 | 1.21% | 17,456,641 |
| 2015-10-30 | 2015-10-28 | 2.945 | 5,897,788 | -135,718 | 1.19% | 17,366,879 |
| 2015-10-27 | 2015-10-23 | 2.914 | 6,033,506 | -11,859 | 1.22% | 17,583,360 |
| 2015-10-26 | 2015-10-22 | 2.975 | 6,045,365 | -19,764 | 1.22% | 17,984,961 |
| 2015-10-23 | 2015-10-20 | 2.884 | 6,065,129 | -42,165 | 1.23% | 17,491,399 |
| 2015-10-22 | 2015-10-19 | 2.823 | 6,107,294 | -10,541 | 1.24% | 17,242,200 |
| 2015-10-20 | 2015-10-16 | 2.611 | 6,117,835 | -6,589 | 1.24% | 15,971,919 |
| 2015-10-16 | 2015-10-14 | 2.550 | 6,124,424 | +6,589 | 1.24% | 15,617,281 |
| 2015-10-14 | 2015-10-12 | 2.611 | 6,117,835 | +15,811 | 1.24% | 15,971,919 |
| 2015-10-12 | 2015-10-08 | 2.641 | 6,102,024 | +6,589 | 1.24% | 16,115,881 |
| 2015-10-09 | 2015-10-07 | 2.641 | 6,095,435 | +21,082 | 1.23% | 16,098,479 |
| 2015-10-08 | 2015-10-06 | 2.702 | 6,074,353 | +31,624 | 1.23% | 16,411,600 |
| 2015-10-07 | 2015-10-05 | 2.763 | 6,042,729 | -68,518 | 1.22% | 16,693,039 |
| 2015-10-06 | 2015-10-02 | 2.763 | 6,111,247 | -1,318 | 1.24% | 16,882,320 |
| 2015-09-30 | 2015-09-25 | 2.671 | 6,112,565 | +19,765 | 1.24% | 16,329,281 |
| 2015-09-24 | 2015-09-22 | 2.702 | 6,092,800 | -32,941 | 1.23% | 16,461,440 |
| 2015-09-21 | 2015-09-17 | 2.763 | 6,125,741 | +2,635 | 1.24% | 16,922,360 |
| 2015-09-18 | 2015-09-16 | 2.763 | 6,123,106 | +10,541 | 1.24% | 16,915,080 |
| 2015-09-17 | 2015-09-15 | 2.702 | 6,112,565 | +13,177 | 1.24% | 16,514,841 |
| 2015-09-16 | 2015-09-14 | 2.702 | 6,099,388 | +19,764 | 1.23% | 16,479,239 |
| 2015-09-11 | 2015-09-09 | 2.763 | 6,079,624 | -19,764 | 1.23% | 16,794,961 |
| 2015-09-10 | 2015-09-08 | 2.793 | 6,099,388 | -32,941 | 1.23% | 17,034,719 |
| 2015-09-09 | 2015-09-07 | 2.702 | 6,132,329 | +39,529 | 1.24% | 16,568,239 |
| 2015-09-07 | 2015-09-02 | 2.763 | 6,092,800 | -21,082 | 1.23% | 16,831,360 |
| 2015-09-02 | 2015-08-31 | 2.854 | 6,113,882 | +32,941 | 1.24% | 17,446,399 |
| 2015-09-01 | 2015-08-28 | 2.854 | 6,080,941 | +72,470 | 1.23% | 17,352,399 |
| 2015-08-31 | 2015-08-27 | 2.611 | 6,008,471 | +13,177 | 1.22% | 15,686,401 |
| 2015-08-28 | 2015-08-26 | 2.793 | 5,995,294 | -6,588 | 1.21% | 16,744,000 |
| 2015-08-27 | 2015-08-25 | 2.732 | 6,001,882 | -102,777 | 1.22% | 16,397,999 |
| 2015-08-26 | 2015-08-24 | 2.732 | 6,104,659 | +19,765 | 1.24% | 16,678,800 |
| 2015-08-25 | 2015-08-21 | 3.005 | 6,084,894 | -2,635 | 1.23% | 18,287,280 |
| 2015-08-24 | 2015-08-20 | 2.945 | 6,087,529 | -5,271 | 1.23% | 17,925,599 |
| 2015-08-21 | 2015-08-19 | 3.036 | 6,092,800 | +13,176 | 1.23% | 18,496,000 |
| 2015-08-19 | 2015-08-17 | 3.066 | 6,079,624 | -13,176 | 1.23% | 18,640,561 |
| 2015-08-18 | 2015-08-14 | 3.127 | 6,092,800 | -63,247 | 1.23% | 19,050,880 |
| 2015-08-17 | 2015-08-13 | 3.218 | 6,156,047 | -40,847 | 1.25% | 19,809,280 |
| 2015-08-14 | 2015-08-12 | 3.036 | 6,196,894 | -271,435 | 1.25% | 18,812,000 |
| 2015-08-13 | 2015-08-11 | 3.036 | 6,468,329 | -264,847 | 1.31% | 19,635,999 |
| 2015-08-12 | 2015-08-10 | 3.036 | 6,733,176 | +13,176 | 1.36% | 20,439,999 |
| 2015-08-07 | 2015-08-05 | 3.036 | 6,720,000 | -79,059 | 1.36% | 20,400,000 |
| 2015-08-06 | 2015-08-04 | 3.036 | 6,799,059 | -6,588 | 1.38% | 20,640,001 |
| 2015-08-05 | 2015-08-03 | 3.036 | 6,805,647 | +6,588 | 1.38% | 20,660,000 |
| 2015-08-04 | 2015-07-31 | 3.036 | 6,799,059 | +13,177 | 1.38% | 20,640,001 |
| 2015-08-03 | 2015-07-30 | 3.036 | 6,785,882 | +13,176 | 1.37% | 20,599,999 |
| 2015-07-30 | 2015-07-28 | 3.036 | 6,772,706 | +32,941 | 1.37% | 20,560,000 |
| 2015-07-29 | 2015-07-27 | 3.036 | 6,739,765 | -1,317 | 1.36% | 20,460,001 |
| 2015-07-28 | 2015-07-24 | 3.127 | 6,741,082 | +72,470 | 1.36% | 21,077,919 |
| 2015-07-27 | 2015-07-23 | 3.248 | 6,668,612 | -3,953 | 1.35% | 21,661,081 |
| 2015-07-24 | 2015-07-22 | 3.309 | 6,672,565 | -2,635 | 1.35% | 22,079,041 |
| 2015-07-23 | 2015-07-21 | 3.461 | 6,675,200 | -2,635 | 1.35% | 23,100,960 |
| 2015-07-22 | 2015-07-20 | 3.461 | 6,677,835 | -47,436 | 1.35% | 23,110,079 |
| 2015-07-21 | 2015-07-17 | 3.248 | 6,725,271 | +28,989 | 1.36% | 21,845,121 |
| 2015-07-20 | 2015-07-16 | 3.248 | 6,696,282 | -3,953 | 1.36% | 21,750,959 |
| 2015-07-17 | 2015-07-15 | 3.309 | 6,700,235 | -143,624 | 1.36% | 22,170,599 |
| 2015-07-16 | 2015-07-14 | 3.339 | 6,843,859 | +65,883 | 1.39% | 22,853,601 |
| 2015-07-15 | 2015-07-13 | 3.400 | 6,777,976 | -119,906 | 1.37% | 23,045,118 |
| 2015-07-14 | 2015-07-10 | 3.096 | 6,897,882 | +222,682 | 1.40% | 21,358,799 |
| 2015-07-10 | 2015-07-08 | 2.550 | 6,675,200 | +2,635 | 1.35% | 17,021,760 |
| 2015-07-09 | 2015-07-07 | 2.854 | 6,672,565 | +54,024 | 1.35% | 19,040,641 |
| 2015-07-08 | 2015-07-06 | 2.945 | 6,618,541 | +60,612 | 1.34% | 19,489,239 |
| 2015-07-07 | 2015-07-03 | 3.157 | 6,557,929 | -10,542 | 1.33% | 20,704,319 |
| 2015-07-06 | 2015-07-02 | 3.400 | 6,568,471 | -187,105 | 1.33% | 22,332,801 |
| 2015-07-03 | 2015-06-30 | 3.643 | 6,755,576 | +112,000 | 1.37% | 24,609,598 |
| 2015-07-02 | 2015-06-29 | 3.704 | 6,643,576 | +511,247 | 1.35% | 24,604,958 |
| 2015-06-30 | 2015-06-26 | 3.825 | 6,132,329 | -32,942 | 1.49% | 23,456,158 |
| 2015-06-29 | 2015-06-25 | 3.916 | 6,165,271 | +98,824 | 1.50% | 24,143,642 |
| 2015-06-26 | 2015-06-24 | 3.886 | 6,066,447 | +133,082 | 1.47% | 23,572,480 |
| 2015-06-25 | 2015-06-23 | 3.825 | 5,933,365 | +1,104,189 | 1.44% | 22,695,121 |
| 2015-06-24 | 2015-06-22 | 3.613 | 4,829,176 | -494,118 | 1.17% | 17,445,398 |
| 2015-06-23 | 2015-06-19 | 3.521 | 5,323,294 | -772,141 | 1.29% | 18,745,600 |
| 2015-06-22 | 2015-06-18 | 2.914 | 6,095,435 | -7,906 | 1.48% | 17,763,839 |
| 2015-06-19 | 2015-06-17 | 2.945 | 6,103,341 | +25,035 | 1.48% | 17,972,159 |
| 2015-06-18 | 2015-06-16 | 2.975 | 6,078,306 | -197,647 | 1.48% | 18,082,960 |
| 2015-06-17 | 2015-06-15 | 2.884 | 6,275,953 | -81,694 | 1.52% | 18,099,400 |
| 2015-06-16 | 2015-06-12 | 2.854 | 6,357,647 | +6,588 | 1.54% | 18,142,000 |
| 2015-06-15 | 2015-06-11 | 2.854 | 6,351,059 | -6,588 | 1.54% | 18,123,201 |
| 2015-06-12 | 2015-06-10 | 2.914 | 6,357,647 | +200,282 | 1.54% | 18,528,000 |
| 2015-06-11 | 2015-06-09 | 2.823 | 6,157,365 | +59,294 | 1.50% | 17,383,561 |
| 2015-06-10 | 2015-06-08 | 2.793 | 6,098,071 | +540,236 | 1.48% | 17,031,041 |
| 2015-06-09 | 2015-06-05 | 2.945 | 5,557,835 | +440,094 | 1.35% | 16,365,839 |
| 2015-06-08 | 2015-06-04 | 3.005 | 5,117,741 | +118,588 | 1.24% | 15,380,639 |
| 2015-06-05 | 2015-06-03 | 3.036 | 4,999,153 | +546,824 | 1.21% | 15,176,000 |
| 2015-06-04 | 2015-06-02 | 3.096 | 4,452,329 | +312,282 | 1.08% | 13,786,319 |
| 2015-06-03 | 2015-06-01 | 3.218 | 4,140,047 | +85,647 | 1.01% | 13,322,080 |
| 2015-06-02 | 2015-05-29 | 3.370 | 4,054,400 | +112,000 | 0.99% | 13,661,880 |
| 2015-06-01 | 2015-05-28 | 3.552 | 3,942,400 | +28,988 | 0.96% | 14,002,560 |
| 2015-05-29 | 2015-05-27 | 3.552 | 3,913,412 | +72,471 | 0.95% | 13,899,601 |
| 2015-05-28 | 2015-05-26 | 3.491 | 3,840,941 | -42,165 | 0.93% | 13,408,999 |
| 2015-05-27 | 2015-05-22 | 3.613 | 3,883,106 | +30,306 | 0.94% | 14,027,720 |
| 2015-05-26 | 2015-05-21 | 3.552 | 3,852,800 | +15,812 | 0.94% | 13,684,320 |
| 2015-05-22 | 2015-05-20 | 3.582 | 3,836,988 | +150,212 | 0.93% | 13,744,639 |
| 2015-05-21 | 2015-05-19 | 3.582 | 3,686,776 | -9,224 | 0.90% | 13,206,558 |
| 2015-05-20 | 2015-05-18 | 3.582 | 3,696,000 | +25,035 | 0.90% | 13,239,600 |
| 2015-05-19 | 2015-05-15 | 3.613 | 3,670,965 | +230,589 | 0.89% | 13,261,361 |
| 2015-05-18 | 2015-05-14 | 3.582 | 3,440,376 | +341,270 | 0.84% | 12,323,918 |
| 2015-05-15 | 2015-05-13 | 3.491 | 3,099,106 | -1,848,659 | 0.75% | 10,819,200 |
| 2015-05-14 | 2015-05-12 | 3.339 | 4,947,765 | +125,177 | 1.20% | 16,522,001 |
| 2015-05-13 | 2015-05-11 | 3.218 | 4,822,588 | -14,494 | 1.17% | 15,518,399 |
| 2015-05-12 | 2015-05-08 | 3.066 | 4,837,082 | -90,918 | 1.18% | 14,830,839 |
| 2015-05-11 | 2015-05-07 | 3.036 | 4,928,000 | +61,929 | 1.20% | 14,960,000 |
| 2015-05-08 | 2015-05-06 | 3.036 | 4,866,071 | +43,483 | 1.18% | 14,772,001 |
| 2015-05-07 | 2015-05-05 | 3.036 | 4,822,588 | -54,024 | 1.17% | 14,639,999 |
| 2015-05-06 | 2015-05-04 | 3.036 | 4,876,612 | +180,518 | 1.18% | 14,804,001 |
| 2015-05-05 | 2015-04-30 | 3.066 | 4,696,094 | +125,176 | 1.14% | 14,398,560 |
| 2015-05-04 | 2015-04-29 | 3.036 | 4,570,918 | -101,458 | 1.11% | 13,876,001 |
| 2015-04-30 | 2015-04-28 | 3.066 | 4,672,376 | -19,765 | 1.14% | 14,325,839 |
| 2015-04-29 | 2015-04-27 | 3.066 | 4,692,141 | +57,976 | 1.14% | 14,386,439 |
| 2015-04-28 | 2015-04-24 | 3.127 | 4,634,165 | +123,859 | 1.13% | 14,490,041 |
| 2015-04-27 | 2015-04-23 | 3.157 | 4,510,306 | +129,130 | 1.10% | 14,239,680 |
| 2015-04-24 | 2015-04-22 | 3.157 | 4,381,176 | -55,342 | 1.06% | 13,831,999 |
| 2015-04-23 | 2015-04-21 | 3.309 | 4,436,518 | -155,482 | 1.08% | 14,680,121 |
| 2015-04-22 | 2015-04-20 | 3.248 | 4,592,000 | +123,859 | 1.12% | 14,915,800 |
| 2015-04-21 | 2015-04-17 | 3.430 | 4,468,141 | -30,306 | 1.09% | 15,327,319 |
| 2015-04-20 | 2015-04-16 | 3.582 | 4,498,447 | -79,059 | 1.09% | 16,114,080 |
| 2015-04-17 | 2015-04-15 | 3.643 | 4,577,506 | -30,306 | 1.11% | 16,675,200 |
| 2015-04-16 | 2015-04-14 | 3.582 | 4,607,812 | -281,976 | 1.12% | 16,505,841 |
| 2015-04-15 | 2015-04-13 | 3.582 | 4,889,788 | +197,647 | 1.19% | 17,515,919 |
| 2015-04-14 | 2015-04-10 | 2.884 | 4,692,141 | -17,130 | 1.14% | 13,531,799 |
| 2015-04-13 | 2015-04-09 | 2.884 | 4,709,271 | -14,494 | 1.14% | 13,581,201 |
| 2015-04-10 | 2015-04-08 | 2.854 | 4,723,765 | -117,270 | 1.15% | 13,479,601 |
| 2015-04-09 | 2015-04-02 | 2.823 | 4,841,035 | -15,812 | 1.18% | 13,667,279 |
| 2015-04-08 | 2015-04-01 | 2.763 | 4,856,847 | +26,353 | 1.18% | 13,417,040 |
| 2015-04-02 | 2015-03-31 | 2.854 | 4,830,494 | +65,882 | 1.17% | 13,784,160 |
| 2015-04-01 | 2015-03-30 | 2.793 | 4,764,612 | +42,165 | 1.16% | 13,306,881 |
| 2015-03-30 | 2015-03-26 | 3.066 | 4,722,447 | -32,941 | 1.15% | 14,479,360 |
| 2015-03-24 | 2015-03-20 | 2.975 | 4,755,388 | -2,636 | 1.16% | 14,147,279 |
| 2015-03-23 | 2015-03-19 | 2.854 | 4,758,024 | +13,177 | 1.16% | 13,577,361 |
| 2015-03-18 | 2015-03-16 | 2.945 | 4,744,847 | -67,200 | 1.15% | 13,971,880 |
| 2015-03-17 | 2015-03-13 | 2.914 | 4,812,047 | -19,765 | 1.17% | 14,023,680 |
| 2015-03-16 | 2015-03-12 | 2.854 | 4,831,812 | -14,494 | 1.17% | 13,787,921 |
| 2015-03-13 | 2015-03-11 | 2.854 | 4,846,306 | +25,035 | 1.18% | 13,829,280 |
| 2015-03-12 | 2015-03-10 | 2.945 | 4,821,271 | +2,636 | 1.17% | 14,196,921 |
| 2015-03-11 | 2015-03-09 | 3.036 | 4,818,635 | -118,589 | 1.17% | 14,627,999 |
| 2015-03-10 | 2015-03-06 | 3.036 | 4,937,224 | +13,177 | 1.20% | 14,988,001 |
| 2015-03-06 | 2015-03-04 | 3.096 | 4,924,047 | -15,812 | 1.20% | 15,246,960 |
| 2015-03-05 | 2015-03-03 | 3.127 | 4,939,859 | -13,176 | 1.20% | 15,445,881 |
| 2015-03-04 | 2015-03-02 | 3.157 | 4,953,035 | +10,541 | 1.20% | 15,637,439 |
| 2015-03-03 | 2015-02-27 | 3.066 | 4,942,494 | +23,718 | 1.20% | 15,154,040 |
| 2015-03-02 | 2015-02-26 | 3.127 | 4,918,776 | +67,200 | 1.20% | 15,379,959 |
| 2015-02-27 | 2015-02-25 | 3.188 | 4,851,576 | +520,470 | 1.18% | 15,464,399 |
| 2015-02-16 | 2015-02-12 | 3.339 | 4,331,106 | +206,871 | 1.05% | 14,462,800 |
| 2015-02-13 | 2015-02-11 | 3.430 | 4,124,235 | +28,988 | 1.00% | 14,147,599 |
| 2015-02-12 | 2015-02-10 | 3.430 | 4,095,247 | -1,318 | 1.00% | 14,048,160 |
| 2015-02-11 | 2015-02-09 | 3.400 | 4,096,565 | +129,130 | 1.00% | 13,928,321 |
| 2015-02-10 | 2015-02-06 | 3.461 | 3,967,435 | -36,894 | 0.96% | 13,730,159 |
| 2015-02-09 | 2015-02-05 | 3.491 | 4,004,329 | +10,541 | 0.97% | 13,979,399 |
| 2015-02-06 | 2015-02-04 | 3.461 | 3,993,788 | -19,765 | 0.97% | 13,821,359 |
| 2015-02-05 | 2015-02-03 | 3.400 | 4,013,553 | -46,118 | 0.98% | 13,646,080 |
| 2015-02-04 | 2015-02-02 | 3.430 | 4,059,671 | -96,188 | 0.99% | 13,926,121 |
| 2015-02-03 | 2015-01-30 | 3.309 | 4,155,859 | -6,588 | 1.01% | 13,751,441 |
| 2015-02-02 | 2015-01-29 | 3.248 | 4,162,447 | +6,588 | 1.01% | 13,520,520 |
| 2015-01-30 | 2015-01-28 | 3.188 | 4,155,859 | +7,906 | 1.01% | 13,246,801 |
| 2015-01-29 | 2015-01-27 | 3.248 | 4,147,953 | +36,894 | 1.01% | 13,473,440 |
| 2015-01-28 | 2015-01-26 | 3.339 | 4,111,059 | +26,353 | 1.00% | 13,728,001 |
| 2015-01-27 | 2015-01-23 | 3.430 | 4,084,706 | +23,718 | 0.99% | 14,012,000 |
| 2015-01-26 | 2015-01-22 | 3.430 | 4,060,988 | +13,176 | 0.99% | 13,930,639 |
| 2015-01-23 | 2015-01-21 | 3.400 | 4,047,812 | +15,812 | 0.98% | 13,762,561 |
| 2015-01-22 | 2015-01-20 | 3.613 | 4,032,000 | -21,082 | 0.98% | 14,565,600 |
| 2015-01-21 | 2015-01-19 | 3.521 | 4,053,082 | -57,977 | 0.98% | 14,272,639 |
| 2015-01-20 | 2015-01-16 | 3.430 | 4,111,059 | -51,388 | 1.00% | 14,102,401 |
| 2015-01-19 | 2015-01-15 | 3.339 | 4,162,447 | +6,588 | 1.01% | 13,899,600 |
| 2015-01-16 | 2015-01-14 | 3.248 | 4,155,859 | -54,023 | 1.01% | 13,499,121 |
| 2015-01-15 | 2015-01-13 | 3.218 | 4,209,882 | -94,871 | 1.02% | 13,546,799 |
| 2015-01-14 | 2015-01-12 | 3.127 | 4,304,753 | +19,765 | 1.05% | 13,460,040 |
| 2015-01-13 | 2015-01-09 | 3.157 | 4,284,988 | -166,024 | 1.04% | 13,528,319 |
| 2015-01-12 | 2015-01-08 | 2.884 | 4,451,012 | +79,059 | 1.08% | 12,836,401 |
| 2015-01-09 | 2015-01-07 | 3.005 | 4,371,953 | +254,306 | 1.06% | 13,139,280 |
| 2015-01-08 | 2015-01-06 | 3.248 | 4,117,647 | +10,541 | 1.00% | 13,375,000 |
| 2015-01-07 | 2015-01-05 | 3.218 | 4,107,106 | +494,118 | 1.00% | 13,216,080 |
| 2015-01-06 | 2015-01-02 | 3.309 | 3,612,988 | +486,212 | 0.88% | 11,955,119 |
| 2015-01-05 | 2014-12-31 | 3.613 | 3,126,776 | +521,788 | 0.76% | 11,295,478 |
| 2015-01-02 | 2014-12-29 | 3.552 | 2,604,988 | +255,623 | 0.63% | 9,252,359 |
| 2014-12-30 | 2014-12-24 | 3.613 | 2,349,365 | +393,977 | 0.57% | 8,487,081 |
| 2014-12-23 | 2014-12-19 | 3.825 | 1,955,388 | -15,812 | 0.48% | 7,479,359 |
| 2014-12-22 | 2014-12-18 | 3.825 | 1,971,200 | -13,176 | 0.48% | 7,539,840 |
| 2014-12-19 | 2014-12-17 | 3.855 | 1,984,376 | -13,177 | 0.48% | 7,650,478 |
| 2014-12-18 | 2014-12-16 | 3.764 | 1,997,553 | -7,906 | 0.49% | 7,519,360 |
| 2014-12-17 | 2014-12-15 | 3.795 | 2,005,459 | +18,447 | 0.49% | 7,610,001 |
| 2014-12-15 | 2014-12-11 | 3.916 | 1,987,012 | -9,223 | 0.48% | 7,781,281 |
| 2014-12-12 | 2014-12-10 | 3.855 | 1,996,235 | -183,153 | 0.49% | 7,696,199 |
| 2014-12-11 | 2014-12-09 | 3.795 | 2,179,388 | +17,129 | 0.53% | 8,269,999 |
| 2014-12-10 | 2014-12-08 | 3.613 | 2,162,259 | +40,847 | 0.53% | 7,811,161 |
| 2014-12-09 | 2014-12-05 | 3.795 | 2,121,412 | -15,812 | 0.52% | 8,050,001 |
| 2014-12-05 | 2014-12-03 | 3.916 | 2,137,224 | -79,058 | 0.52% | 8,369,522 |
| 2014-12-04 | 2014-12-02 | 3.946 | 2,216,282 | -61,930 | 0.54% | 8,746,399 |
| 2014-12-03 | 2014-12-01 | 3.916 | 2,278,212 | -19,764 | 0.55% | 8,921,641 |
| 2014-12-02 | 2014-11-28 | 3.825 | 2,297,976 | +17,129 | 0.56% | 8,789,758 |
| 2014-12-01 | 2014-11-27 | 3.673 | 2,280,847 | -1,318 | 0.55% | 8,378,040 |
| 2014-11-28 | 2014-11-26 | 3.704 | 2,282,165 | -32,941 | 0.55% | 8,452,161 |
| 2014-11-26 | 2014-11-24 | 3.855 | 2,315,106 | -31,623 | 0.56% | 8,925,560 |
| 2014-11-25 | 2014-11-21 | 3.825 | 2,346,729 | -114,636 | 0.57% | 8,976,238 |
| 2014-11-24 | 2014-11-20 | 3.855 | 2,461,365 | +3,953 | 0.60% | 9,489,441 |
| 2014-11-21 | 2014-11-19 | 3.825 | 2,457,412 | -224,000 | 0.60% | 9,399,601 |
| 2014-11-20 | 2014-11-18 | 3.825 | 2,681,412 | -106,729 | 0.65% | 10,256,401 |
| 2014-11-19 | 2014-11-17 | 3.764 | 2,788,141 | +35,576 | 0.68% | 10,495,359 |
| 2014-11-18 | 2014-11-14 | 3.916 | 2,752,565 | +5,271 | 0.67% | 10,779,241 |
| 2014-11-17 | 2014-11-13 | 3.855 | 2,747,294 | -47,435 | 0.67% | 10,591,800 |
| 2014-11-14 | 2014-11-12 | 3.795 | 2,794,729 | +140,988 | 0.68% | 10,604,998 |
| 2014-11-13 | 2014-11-11 | 3.825 | 2,653,741 | +7,906 | 0.64% | 10,150,559 |
| 2014-11-12 | 2014-11-10 | 3.825 | 2,645,835 | -56,659 | 0.64% | 10,120,319 |
| 2014-11-11 | 2014-11-07 | 3.946 | 2,702,494 | -57,977 | 0.66% | 10,665,200 |
| 2014-11-10 | 2014-11-06 | 4.038 | 2,760,471 | +46,118 | 0.67% | 11,145,402 |
| 2014-11-07 | 2014-11-05 | 3.977 | 2,714,353 | +47,435 | 0.66% | 10,794,400 |
| 2014-11-06 | 2014-11-04 | 4.098 | 2,666,918 | -57,976 | 0.65% | 10,929,601 |
| 2014-11-05 | 2014-11-03 | 4.159 | 2,724,894 | +28,988 | 0.66% | 11,332,640 |
| 2014-11-03 | 2014-10-30 | 4.280 | 2,695,906 | +25,035 | 0.66% | 11,539,441 |
| 2014-10-31 | 2014-10-29 | 4.311 | 2,670,871 | -251,670 | 0.65% | 11,513,362 |
| 2014-10-30 | 2014-10-28 | 4.189 | 2,922,541 | -7,906 | 0.71% | 12,243,359 |
| 2014-10-29 | 2014-10-27 | 4.159 | 2,930,447 | -661,459 | 0.71% | 12,187,520 |
| 2014-10-28 | 2014-10-24 | 4.371 | 3,591,906 | +68,518 | 0.87% | 15,701,761 |
| 2014-10-27 | 2014-10-23 | 4.250 | 3,523,388 | +395,294 | 0.86% | 14,974,399 |
| 2014-10-24 | 2014-10-22 | 4.584 | 3,128,094 | -209,506 | 0.76% | 14,338,959 |
| 2014-10-23 | 2014-10-21 | 4.432 | 3,337,600 | -85,647 | 0.81% | 14,792,720 |
| 2014-10-22 | 2014-10-20 | 4.311 | 3,423,247 | -85,647 | 0.83% | 14,756,640 |
| 2014-10-20 | 2014-10-16 | 4.129 | 3,508,894 | -2,635 | 0.85% | 14,486,720 |
| 2014-10-17 | 2014-10-15 | 4.068 | 3,511,529 | -68,518 | 0.85% | 14,284,398 |
| 2014-10-16 | 2014-10-14 | 4.098 | 3,580,047 | -21,082 | 0.87% | 14,671,800 |
| 2014-10-14 | 2014-10-10 | 4.038 | 3,601,129 | -138,353 | 0.87% | 14,539,558 |
| 2014-10-13 | 2014-10-09 | 4.038 | 3,739,482 | -26,353 | 0.91% | 15,098,159 |
| 2014-10-10 | 2014-10-08 | 4.007 | 3,765,835 | -26,353 | 0.91% | 15,090,239 |
| 2014-10-09 | 2014-10-07 | 4.129 | 3,792,188 | +6,588 | 0.92% | 15,656,319 |
| 2014-10-08 | 2014-10-06 | 4.098 | 3,785,600 | +123,859 | 0.92% | 15,514,200 |
| 2014-10-06 | 2014-09-30 | 3.916 | 3,661,741 | -27,671 | 1.07% | 14,339,639 |
| 2014-10-03 | 2014-09-29 | 3.886 | 3,689,412 | +26,353 | 1.08% | 14,336,001 |
| 2014-09-30 | 2014-09-26 | 3.855 | 3,663,059 | -59,294 | 1.07% | 14,122,401 |
| 2014-09-29 | 2014-09-25 | 3.946 | 3,722,353 | -123,859 | 1.09% | 14,690,000 |
| 2014-09-26 | 2014-09-24 | 3.704 | 3,846,212 | +9,224 | 1.12% | 14,244,721 |
| 2014-09-25 | 2014-09-23 | 3.734 | 3,836,988 | -6,588 | 1.12% | 14,327,039 |
| 2014-09-24 | 2014-09-22 | 3.673 | 3,843,576 | +5,270 | 1.12% | 14,118,278 |
| 2014-09-23 | 2014-09-19 | 3.734 | 3,838,306 | -65,882 | 1.12% | 14,331,960 |
| 2014-09-22 | 2014-09-18 | 3.764 | 3,904,188 | -2,636 | 1.14% | 14,696,479 |
| 2014-09-19 | 2014-09-17 | 3.795 | 3,906,824 | -65,882 | 1.14% | 14,825,002 |
| 2014-09-18 | 2014-09-16 | 3.825 | 3,972,706 | -15,812 | 1.16% | 15,195,600 |
| 2014-09-17 | 2014-09-15 | 3.795 | 3,988,518 | +10,542 | 1.16% | 15,135,001 |
| 2014-09-16 | 2014-09-12 | 3.795 | 3,977,976 | -9,224 | 1.16% | 15,094,998 |
| 2014-09-15 | 2014-09-11 | 3.734 | 3,987,200 | -11,859 | 1.16% | 14,887,920 |
| 2014-09-12 | 2014-09-10 | 3.825 | 3,999,059 | +6,588 | 1.17% | 15,296,401 |
| 2014-09-11 | 2014-09-08 | 3.916 | 3,992,471 | +6,589 | 1.16% | 15,634,802 |
| 2014-09-08 | 2014-09-04 | 4.038 | 3,985,882 | +7,906 | 1.16% | 16,092,999 |
| 2014-09-05 | 2014-09-03 | 4.098 | 3,977,976 | +21,082 | 1.16% | 16,302,598 |
| 2014-09-04 | 2014-09-02 | 4.189 | 3,956,894 | +22,400 | 1.15% | 16,576,560 |
| 2014-09-03 | 2014-09-01 | 4.280 | 3,934,494 | -13,177 | 1.15% | 16,841,039 |
| 2014-09-02 | 2014-08-29 | 4.189 | 3,947,671 | -71,153 | 1.15% | 16,537,922 |
| 2014-08-29 | 2014-08-27 | 4.311 | 4,018,824 | -34,258 | 1.17% | 17,324,002 |
| 2014-08-28 | 2014-08-26 | 4.371 | 4,053,082 | -65,883 | 1.18% | 17,717,758 |
| 2014-08-27 | 2014-08-25 | 4.341 | 4,118,965 | -5,270 | 1.20% | 17,880,721 |
| 2014-08-26 | 2014-08-22 | 4.159 | 4,124,235 | -57,977 | 1.20% | 17,152,399 |
| 2014-08-25 | 2014-08-21 | 4.250 | 4,182,212 | +9,224 | 1.22% | 17,774,401 |
| 2014-08-22 | 2014-08-20 | 4.311 | 4,172,988 | +22,400 | 1.22% | 17,988,559 |
| 2014-08-21 | 2014-08-19 | 4.280 | 4,150,588 | +13,176 | 1.21% | 17,765,999 |
| 2014-08-20 | 2014-08-18 | 4.280 | 4,137,412 | +39,530 | 1.21% | 17,709,601 |
| 2014-08-18 | 2014-08-14 | 4.250 | 4,097,882 | +17,129 | 1.19% | 17,415,998 |
| 2014-08-14 | 2014-08-12 | 4.341 | 4,080,753 | +2,635 | 1.19% | 17,714,840 |
| 2014-08-12 | 2014-08-08 | 4.432 | 4,078,118 | +6,589 | 1.19% | 18,074,802 |
| 2014-08-11 | 2014-08-07 | 4.523 | 4,071,529 | +26,353 | 1.19% | 18,416,398 |
| 2014-08-08 | 2014-08-06 | 4.402 | 4,045,176 | +23,717 | 1.18% | 17,805,998 |
| 2014-08-05 | 2014-08-01 | 4.463 | 4,021,459 | +19,765 | 1.17% | 17,945,761 |
| 2014-08-01 | 2014-07-30 | 4.463 | 4,001,694 | -213,459 | 1.17% | 17,857,559 |
| 2014-07-31 | 2014-07-29 | 4.554 | 4,215,153 | -9,223 | 1.23% | 19,194,000 |
| 2014-07-30 | 2014-07-28 | 4.584 | 4,224,376 | -73,789 | 1.23% | 19,364,238 |
| 2014-07-29 | 2014-07-25 | 4.463 | 4,298,165 | +267,483 | 1.25% | 19,180,561 |
| 2014-07-28 | 2014-07-24 | 4.493 | 4,030,682 | +7,906 | 1.17% | 18,109,278 |
| 2014-07-25 | 2014-07-23 | 4.523 | 4,022,776 | +5,270 | 1.17% | 18,195,878 |
| 2014-07-24 | 2014-07-22 | 4.554 | 4,017,506 | -10,541 | 1.17% | 18,294,001 |
| 2014-07-23 | 2014-07-21 | 4.554 | 4,028,047 | +21,082 | 1.17% | 18,342,000 |
| 2014-07-17 | 2014-07-15 | 4.554 | 4,006,965 | +57,977 | 1.17% | 18,246,001 |
| 2014-07-16 | 2014-07-14 | 4.584 | 3,948,988 | +26,353 | 1.15% | 18,101,879 |
| 2014-07-15 | 2014-07-11 | 4.584 | 3,922,635 | +30,306 | 1.14% | 17,981,079 |
| 2014-07-14 | 2014-07-10 | 4.554 | 3,892,329 | +102,776 | 1.13% | 17,723,998 |
| 2014-07-11 | 2014-07-09 | 4.614 | 3,789,553 | +396,612 | 1.10% | 17,486,080 |
| 2014-07-10 | 2014-07-08 | 4.645 | 3,392,941 | +131,765 | 0.99% | 15,758,999 |
| 2014-07-09 | 2014-07-07 | 4.554 | 3,261,176 | +412,423 | 0.95% | 14,849,998 |
| 2014-07-08 | 2014-07-04 | 4.554 | 2,848,753 | +698,353 | 0.83% | 12,972,000 |
| 2014-07-04 | 2014-07-02 | 4.705 | 2,150,400 | +549,459 | 0.63% | 10,118,400 |
| 2014-07-03 | 2014-06-30 | 4.705 | 1,600,941 | +405,835 | 0.47% | 7,532,999 |
| 2014-07-02 | 2014-06-27 | 4.705 | 1,195,106 | -3,953 | 0.35% | 5,623,401 |
| 2014-06-30 | 2014-06-26 | 4.675 | 1,199,059 | +32,941 | 0.35% | 5,605,601 |
| 2014-06-25 | 2014-06-23 | 4.463 | 1,166,118 | +181,836 | 0.34% | 5,203,802 |
| 2014-06-23 | 2014-06-19 | 4.554 | 984,282 | +15,811 | 0.29% | 4,481,998 |
| 2014-06-20 | 2014-06-18 | 4.523 | 968,471 | -17,129 | 0.28% | 4,380,602 |
| 2014-06-10 | 2014-06-06 | 4.402 | 985,600 | +9,224 | 0.29% | 4,338,400 |
| 2014-06-05 | 2014-06-03 | 4.554 | 976,376 | +3,952 | 0.28% | 4,445,998 |
| 2014-06-04 | 2014-05-30 | 4.614 | 972,424 | +3,953 | 0.28% | 4,487,042 |
| 2014-05-29 | 2014-05-27 | 4.645 | 968,471 | -46,117 | 0.28% | 4,498,202 |
| 2014-05-26 | 2014-05-22 | 4.705 | 1,014,588 | +3,953 | 0.30% | 4,773,999 |
| 2014-05-16 | 2014-05-14 | 4.827 | 1,010,635 | -6,589 | 0.29% | 4,878,119 |
| 2014-05-15 | 2014-05-13 | 4.675 | 1,017,224 | -231,905 | 0.30% | 4,755,522 |
| 2014-05-14 | 2014-05-12 | 4.645 | 1,249,129 | +195,011 | 0.36% | 5,801,758 |
| 2014-05-08 | 2014-05-05 | 4.857 | 1,054,118 | -3,953 | 0.31% | 5,120,002 |
| 2014-05-02 | 2014-04-29 | 5.009 | 1,058,071 | +9,224 | 0.31% | 5,299,802 |
| 2014-04-30 | 2014-04-28 | 5.070 | 1,048,847 | -23,718 | 0.31% | 5,317,280 |
| 2014-04-29 | 2014-04-25 | 5.039 | 1,072,565 | -6,588 | 0.31% | 5,404,961 |
| 2014-04-28 | 2014-04-24 | 5.039 | 1,079,153 | +23,718 | 0.31% | 5,438,160 |
| 2014-04-24 | 2014-04-22 | 5.070 | 1,055,435 | -15,812 | 0.31% | 5,350,679 |
| 2014-04-23 | 2014-04-17 | 5.070 | 1,071,247 | +3,953 | 0.31% | 5,430,840 |
| 2014-04-16 | 2014-04-14 | 5.130 | 1,067,294 | -23,718 | 0.31% | 5,475,599 |
| 2014-04-15 | 2014-04-11 | 5.130 | 1,091,012 | +3,953 | 0.32% | 5,597,281 |
| 2014-04-14 | 2014-04-10 | 5.161 | 1,087,059 | +40,847 | 0.32% | 5,610,001 |
| 2014-04-11 | 2014-04-09 | 5.282 | 1,046,212 | -15,812 | 0.31% | 5,526,241 |
| 2014-04-10 | 2014-04-08 | 5.313 | 1,062,024 | +13,177 | 0.31% | 5,642,003 |
| 2014-04-09 | 2014-04-07 | 5.434 | 1,048,847 | +7,906 | 0.31% | 5,699,360 |
| 2014-04-08 | 2014-04-04 | 5.616 | 1,040,941 | -6,588 | 0.30% | 5,845,999 |
| 2014-04-04 | 2014-04-02 | 5.555 | 1,047,529 | -6,589 | 0.31% | 5,819,398 |
| 2014-04-03 | 2014-04-01 | 5.677 | 1,054,118 | +7,906 | 0.31% | 5,984,002 |
| 2014-04-02 | 2014-03-31 | 5.768 | 1,046,212 | -1,317 | 0.31% | 6,034,401 |
| 2014-03-31 | 2014-03-27 | 5.646 | 1,047,529 | +7,905 | 0.31% | 5,914,798 |
| 2014-03-20 | 2014-03-18 | 5.738 | 1,039,624 | -7,905 | 0.31% | 5,964,843 |
| 2014-03-18 | 2014-03-14 | 5.768 | 1,047,529 | -50,071 | 0.31% | 6,041,998 |
| 2014-03-12 | 2014-03-10 | 5.980 | 1,097,600 | +9,224 | 0.32% | 6,564,040 |
| 2014-03-10 | 2014-03-06 | 6.041 | 1,088,376 | +9,223 | 0.32% | 6,574,957 |
| 2014-03-07 | 2014-03-05 | 6.011 | 1,079,153 | +39,529 | 0.32% | 6,486,480 |
| 2014-03-06 | 2014-03-04 | 6.071 | 1,039,624 | -1,317 | 0.31% | 6,312,003 |
| 2014-03-05 | 2014-03-03 | 6.071 | 1,040,941 | +1,317 | 0.31% | 6,319,999 |
| 2014-03-04 | 2014-02-28 | 6.223 | 1,039,624 | +13,177 | 0.31% | 6,469,803 |
| 2014-03-03 | 2014-02-27 | 5.920 | 1,026,447 | +9,223 | 0.30% | 6,076,200 |
| 2014-02-28 | 2014-02-26 | 6.071 | 1,017,224 | -84,329 | 0.30% | 6,176,003 |
| 2014-02-26 | 2014-02-24 | 6.011 | 1,101,553 | +19,765 | 0.32% | 6,621,120 |
| 2014-02-25 | 2014-02-21 | 5.980 | 1,081,788 | -59,294 | 0.32% | 6,469,479 |
| 2014-02-24 | 2014-02-20 | 5.950 | 1,141,082 | -3,953 | 0.34% | 6,789,438 |
| 2014-02-20 | 2014-02-18 | 6.011 | 1,145,035 | +14,494 | 0.34% | 6,882,478 |
| 2014-02-13 | 2014-02-11 | 6.041 | 1,130,541 | -5,271 | 0.33% | 6,829,679 |
| 2014-02-12 | 2014-02-10 | 6.011 | 1,135,812 | +148,894 | 0.33% | 6,827,041 |
| 2014-02-11 | 2014-02-07 | 6.041 | 986,918 | +3,953 | 0.29% | 5,962,042 |
| 2014-02-07 | 2014-02-05 | 6.041 | 982,965 | -6,588 | 0.29% | 5,938,162 |
| 2014-02-06 | 2014-02-04 | 6.102 | 989,553 | -42,165 | 0.29% | 6,038,040 |
| 2014-02-05 | 2014-01-30 | 6.193 | 1,031,718 | +3,953 | 0.30% | 6,389,282 |
| 2014-01-29 | 2014-01-27 | 6.041 | 1,027,765 | +27,671 | 0.30% | 6,208,802 |
| 2014-01-28 | 2014-01-24 | 5.829 | 1,000,094 | +6,588 | 0.29% | 5,829,119 |
| 2014-01-27 | 2014-01-23 | 5.889 | 993,506 | -10,541 | 0.29% | 5,851,041 |
| 2014-01-23 | 2014-01-21 | 5.920 | 1,004,047 | -73,788 | 0.29% | 5,943,600 |
| 2014-01-20 | 2014-01-16 | 5.950 | 1,077,835 | +6,588 | 0.32% | 6,413,118 |
| 2014-01-16 | 2014-01-14 | 6.041 | 1,071,247 | -26,353 | 0.31% | 6,471,480 |
| 2014-01-15 | 2014-01-13 | 5.920 | 1,097,600 | -1,318 | 0.32% | 6,497,400 |
| 2014-01-14 | 2014-01-10 | 6.011 | 1,098,918 | -3,953 | 0.32% | 6,605,282 |
| 2014-01-13 | 2014-01-09 | 6.071 | 1,102,871 | +1,318 | 0.32% | 6,696,003 |
| 2014-01-10 | 2014-01-08 | 5.980 | 1,101,553 | +1,318 | 0.32% | 6,587,680 |
| 2014-01-07 | 2014-01-03 | 5.859 | 1,100,235 | +9,223 | 0.32% | 6,446,198 |
| 2014-01-06 | 2014-01-02 | 5.920 | 1,091,012 | +2,636 | 0.32% | 6,458,401 |
| 2014-01-03 | 2013-12-31 | 6.254 | 1,088,376 | +83,011 | 0.32% | 6,806,237 |
| 2014-01-02 | 2013-12-27 | 5.889 | 1,005,365 | -32,941 | 0.30% | 5,920,882 |
| 2013-12-30 | 2013-12-24 | 5.920 | 1,038,306 | -25,035 | 0.30% | 6,146,401 |
| 2013-12-23 | 2013-12-19 | 5.889 | 1,063,341 | -18,447 | 0.31% | 6,262,319 |
| 2013-12-19 | 2013-12-17 | 5.950 | 1,081,788 | +9,223 | 0.32% | 6,436,639 |
| 2013-12-18 | 2013-12-16 | 6.071 | 1,072,565 | -5,270 | 0.32% | 6,512,002 |
| 2013-12-17 | 2013-12-13 | 6.071 | 1,077,835 | -22,400 | 0.32% | 6,543,998 |
| 2013-12-16 | 2013-12-12 | 5.950 | 1,100,235 | -143,624 | 0.32% | 6,546,398 |
| 2013-12-13 | 2013-12-11 | 5.950 | 1,243,859 | +19,765 | 0.37% | 7,400,961 |
| 2013-12-05 | 2013-12-03 | 5.950 | 1,224,094 | +2,635 | 0.36% | 7,283,359 |
| 2013-12-02 | 2013-11-28 | 6.071 | 1,221,459 | -173,929 | 0.36% | 7,416,001 |
| 2013-11-29 | 2013-11-27 | 5.980 | 1,395,388 | +22,400 | 0.41% | 8,344,919 |
| 2013-11-27 | 2013-11-25 | 6.162 | 1,372,988 | +6,588 | 0.40% | 8,461,039 |
| 2013-11-26 | 2013-11-22 | 6.162 | 1,366,400 | -2,635 | 0.40% | 8,420,440 |
| 2013-11-25 | 2013-11-21 | 6.223 | 1,369,035 | +5,270 | 0.40% | 8,519,798 |
| 2013-11-22 | 2013-11-20 | 6.254 | 1,363,765 | +15,812 | 0.40% | 8,528,402 |
| 2013-11-21 | 2013-11-19 | 6.314 | 1,347,953 | -9,223 | 0.40% | 8,511,360 |
| 2013-11-20 | 2013-11-18 | 6.436 | 1,357,176 | -125,177 | 0.40% | 8,734,397 |
| 2013-11-19 | 2013-11-15 | 6.254 | 1,482,353 | -17,129 | 0.44% | 9,270,000 |
| 2013-11-18 | 2013-11-14 | 6.071 | 1,499,482 | -250,353 | 0.44% | 9,103,998 |
| 2013-11-15 | 2013-11-13 | 6.102 | 1,749,835 | +18,447 | 0.51% | 10,677,118 |
| 2013-11-13 | 2013-11-11 | 6.132 | 1,731,388 | -55,341 | 0.51% | 10,617,119 |
| 2013-11-12 | 2013-11-08 | 6.223 | 1,786,729 | -18,447 | 0.53% | 11,119,197 |
| 2013-11-08 | 2013-11-06 | 6.193 | 1,805,176 | +18,447 | 0.53% | 11,179,197 |
| 2013-11-07 | 2013-11-05 | 6.345 | 1,786,729 | +56,658 | 0.53% | 11,336,157 |
| 2013-11-06 | 2013-11-04 | 6.375 | 1,730,071 | -51,388 | 0.51% | 11,029,203 |
| 2013-11-04 | 2013-10-31 | 6.527 | 1,781,459 | -72,470 | 0.52% | 11,627,201 |
| 2013-11-01 | 2013-10-30 | 6.527 | 1,853,929 | -32,942 | 0.54% | 12,100,197 |
| 2013-10-30 | 2013-10-28 | 6.284 | 1,886,871 | +14,495 | 0.55% | 11,856,963 |
| 2013-10-29 | 2013-10-25 | 6.284 | 1,872,376 | -9,224 | 0.55% | 11,765,877 |
| 2013-10-28 | 2013-10-24 | 6.284 | 1,881,600 | +6,588 | 0.55% | 11,823,840 |
| 2013-10-24 | 2013-10-22 | 6.314 | 1,875,012 | +187,106 | 0.55% | 11,839,361 |
| 2013-10-23 | 2013-10-21 | 6.436 | 1,687,906 | -121,223 | 0.50% | 10,862,881 |
| 2013-10-21 | 2013-10-17 | 6.405 | 1,809,129 | +28,988 | 0.53% | 11,588,117 |
| 2013-10-18 | 2013-10-16 | 6.375 | 1,780,141 | +27,670 | 0.52% | 11,348,399 |
| 2013-10-16 | 2013-10-11 | 6.405 | 1,752,471 | -1,317 | 0.52% | 11,225,203 |
| 2013-10-15 | 2013-10-10 | 6.436 | 1,753,788 | -6,588 | 0.52% | 11,286,878 |
| 2013-10-11 | 2013-10-09 | 6.436 | 1,760,376 | -10,542 | 0.52% | 11,329,277 |
| 2013-10-10 | 2013-10-08 | 6.527 | 1,770,918 | +36,894 | 0.52% | 11,558,402 |
| 2013-10-09 | 2013-10-07 | 6.466 | 1,734,024 | -25,035 | 0.51% | 11,212,323 |
| 2013-10-08 | 2013-10-04 | 6.496 | 1,759,059 | -10,541 | 0.52% | 11,427,601 |
| 2013-10-07 | 2013-10-03 | 6.588 | 1,769,600 | -17,129 | 0.52% | 11,657,240 |
| 2013-10-04 | 2013-10-02 | 6.588 | 1,786,729 | +9,223 | 0.53% | 11,770,077 |
| 2013-10-03 | 2013-09-30 | 6.375 | 1,777,506 | +10,541 | 0.52% | 11,331,601 |
| 2013-10-02 | 2013-09-27 | 6.254 | 1,766,965 | +126,494 | 0.52% | 11,049,842 |
| 2013-09-30 | 2013-09-26 | 6.223 | 1,640,471 | +10,542 | 0.48% | 10,209,003 |
| 2013-09-27 | 2013-09-25 | 6.557 | 1,629,929 | -22,400 | 0.48% | 10,687,677 |
| 2013-09-26 | 2013-09-24 | 6.830 | 1,652,329 | +9,223 | 0.49% | 11,285,997 |
| 2013-09-25 | 2013-09-23 | 7.013 | 1,643,106 | -9,223 | 0.48% | 11,522,281 |
| 2013-09-23 | 2013-09-18 | 7.134 | 1,652,329 | -6,589 | 0.49% | 11,787,597 |
| 2013-09-19 | 2013-09-17 | 6.982 | 1,658,918 | +7,906 | 0.49% | 11,582,802 |
| 2013-09-18 | 2013-09-16 | 6.952 | 1,651,012 | -9,223 | 0.49% | 11,477,482 |
| 2013-09-17 | 2013-09-13 | 6.982 | 1,660,235 | +6,588 | 0.49% | 11,591,998 |
| 2013-09-13 | 2013-09-11 | 7.073 | 1,653,647 | -10,541 | 0.49% | 11,696,600 |
| 2013-09-12 | 2013-09-10 | 7.134 | 1,664,188 | +6,588 | 0.49% | 11,872,198 |
| 2013-09-10 | 2013-09-06 | 7.195 | 1,657,600 | +9,224 | 0.49% | 11,925,840 |
| 2013-09-09 | 2013-09-05 | 7.134 | 1,648,376 | -10,542 | 0.48% | 11,759,397 |
| 2013-09-06 | 2013-09-04 | 7.134 | 1,658,918 | -59,294 | 0.49% | 11,834,603 |
| 2013-09-05 | 2013-09-03 | 7.195 | 1,718,212 | -9,223 | 0.50% | 12,361,922 |
| 2013-09-03 | 2013-08-30 | 7.225 | 1,727,435 | +13,176 | 0.51% | 12,480,718 |
| 2013-09-02 | 2013-08-29 | 7.073 | 1,714,259 | -13,176 | 0.50% | 12,125,321 |
| 2013-08-30 | 2013-08-28 | 7.104 | 1,727,435 | +22,400 | 0.51% | 12,270,958 |
| 2013-08-28 | 2013-08-26 | 7.225 | 1,705,035 | +5,270 | 0.50% | 12,318,878 |
| 2013-08-27 | 2013-08-23 | 7.346 | 1,699,765 | -22,400 | 0.50% | 12,487,202 |
| 2013-08-26 | 2013-08-22 | 7.255 | 1,722,165 | +17,130 | 0.51% | 12,494,922 |
| 2013-08-23 | 2013-08-21 | 7.225 | 1,705,035 | +30,306 | 0.50% | 12,318,878 |
| 2013-08-22 | 2013-08-20 | 7.255 | 1,674,729 | -6,589 | 0.49% | 12,150,757 |
| 2013-08-21 | 2013-08-19 | 7.377 | 1,681,318 | -169,976 | 0.49% | 12,402,723 |
| 2013-08-20 | 2013-08-16 | 6.770 | 1,851,294 | -2,635 | 0.54% | 12,532,599 |
| 2013-08-19 | 2013-08-15 | 6.861 | 1,853,929 | +2,635 | 0.54% | 12,719,277 |
| 2013-08-16 | 2013-08-13 | 7.043 | 1,851,294 | +85,647 | 0.54% | 13,038,399 |
| 2013-08-15 | 2013-08-12 | 6.800 | 1,765,647 | +5,271 | 0.52% | 12,006,400 |
| 2013-08-13 | 2013-08-09 | 6.588 | 1,760,376 | +40,847 | 0.52% | 11,596,477 |
| 2013-08-12 | 2013-08-08 | 6.618 | 1,719,529 | +36,894 | 0.51% | 11,379,597 |
| 2013-08-09 | 2013-08-07 | 6.618 | 1,682,635 | +80,376 | 0.49% | 11,135,438 |
| 2013-08-08 | 2013-08-06 | 6.679 | 1,602,259 | +35,577 | 0.47% | 10,700,801 |
| 2013-08-07 | 2013-08-05 | 6.800 | 1,566,682 | +32,941 | 0.46% | 10,653,438 |
| 2013-08-06 | 2013-08-02 | 6.921 | 1,533,741 | -23,718 | 0.45% | 10,615,679 |
| 2013-08-05 | 2013-08-01 | 6.679 | 1,557,459 | +17,130 | 0.46% | 10,401,601 |
| 2013-08-02 | 2013-07-31 | 6.679 | 1,540,329 | -44,800 | 0.45% | 10,287,197 |
| 2013-08-01 | 2013-07-30 | 6.466 | 1,585,129 | +11,858 | 0.47% | 10,249,557 |
| 2013-07-31 | 2013-07-29 | 6.648 | 1,573,271 | +15,812 | 0.46% | 10,459,443 |
| 2013-07-30 | 2013-07-26 | 6.496 | 1,557,459 | +36,894 | 0.46% | 10,117,921 |
| 2013-07-29 | 2013-07-25 | 6.193 | 1,520,565 | +57,977 | 0.45% | 9,416,642 |
| 2013-07-26 | 2013-07-24 | 6.132 | 1,462,588 | -44,800 | 0.43% | 8,968,799 |
| 2013-07-25 | 2013-07-23 | 6.041 | 1,507,388 | -553,412 | 0.44% | 9,106,239 |
| 2013-07-24 | 2013-07-22 | 5.646 | 2,060,800 | +15,812 | 0.61% | 11,636,160 |
| 2013-07-23 | 2013-07-19 | 5.677 | 2,044,988 | -39,530 | 0.60% | 11,608,959 |
| 2013-07-22 | 2013-07-18 | 5.586 | 2,084,518 | +6,589 | 0.61% | 11,643,522 |
| 2013-07-19 | 2013-07-17 | 5.525 | 2,077,929 | +14,494 | 0.61% | 11,480,558 |
| 2013-07-18 | 2013-07-16 | 5.768 | 2,063,435 | -50,071 | 0.61% | 11,901,598 |
| 2013-07-17 | 2013-07-15 | 5.677 | 2,113,506 | +14,494 | 0.62% | 11,997,921 |
| 2013-07-16 | 2013-07-12 | 5.586 | 2,099,012 | +81,694 | 0.62% | 11,724,481 |
| 2013-07-15 | 2013-07-11 | 5.464 | 2,017,318 | -89,600 | 0.59% | 11,023,202 |
| 2013-07-12 | 2013-07-10 | 5.161 | 2,106,918 | +25,036 | 0.62% | 10,873,202 |
| 2013-07-11 | 2013-07-09 | 4.705 | 2,081,882 | -6,589 | 0.61% | 9,795,998 |
| 2013-07-09 | 2013-07-05 | 4.766 | 2,088,471 | +26,353 | 0.61% | 9,953,802 |
| 2013-07-08 | 2013-07-04 | 4.888 | 2,062,118 | -13,176 | 0.61% | 10,078,602 |
| 2013-07-04 | 2013-07-02 | 5.009 | 2,075,294 | -61,930 | 0.65% | 10,394,999 |
| 2013-07-03 | 2013-06-28 | 4.888 | 2,137,224 | -32,941 | 0.67% | 10,445,682 |
| 2013-07-02 | 2013-06-27 | 4.857 | 2,170,165 | -42,164 | 0.68% | 10,540,801 |
| 2013-06-27 | 2013-06-25 | 4.766 | 2,212,329 | -105,412 | 0.69% | 10,544,118 |
| 2013-06-26 | 2013-06-24 | 4.766 | 2,317,741 | -72,471 | 0.72% | 11,046,519 |
| 2013-06-21 | 2013-06-19 | 4.766 | 2,390,212 | -2,635 | 0.74% | 11,391,921 |
| 2013-06-19 | 2013-06-17 | 4.888 | 2,392,847 | +3,953 | 0.75% | 11,695,040 |
| 2013-06-18 | 2013-06-14 | 4.796 | 2,388,894 | -19,765 | 0.74% | 11,458,159 |
| 2013-06-17 | 2013-06-13 | 4.857 | 2,408,659 | -36,894 | 0.75% | 11,699,201 |
| 2013-06-14 | 2013-06-11 | 4.918 | 2,445,553 | -6,588 | 0.76% | 12,026,880 |
| 2013-06-13 | 2013-06-10 | 4.796 | 2,452,141 | +6,588 | 0.76% | 11,761,519 |
| 2013-06-10 | 2013-06-06 | 4.948 | 2,445,553 | +26,353 | 0.76% | 12,101,120 |
| 2013-06-07 | 2013-06-05 | 5.161 | 2,419,200 | -50,071 | 0.75% | 12,484,800 |
| 2013-06-04 | 2013-05-31 | 4.827 | 2,469,271 | +1,318 | 0.77% | 11,918,642 |
| 2013-05-29 | 2013-05-27 | 4.857 | 2,467,953 | -71,153 | 0.77% | 11,987,200 |
| 2013-05-28 | 2013-05-24 | 4.918 | 2,539,106 | -11,859 | 0.79% | 12,486,961 |
| 2013-05-27 | 2013-05-23 | 4.918 | 2,550,965 | -3,953 | 0.79% | 12,545,281 |
| 2013-05-22 | 2013-05-20 | 5.009 | 2,554,918 | -11,858 | 0.80% | 12,797,402 |
| 2013-05-21 | 2013-05-16 | 4.857 | 2,566,776 | -60,612 | 0.80% | 12,467,198 |
| 2013-05-15 | 2013-05-13 | 4.888 | 2,627,388 | -2,636 | 0.82% | 12,841,359 |
| 2013-05-13 | 2013-05-09 | 4.888 | 2,630,024 | +13,177 | 0.82% | 12,854,242 |
| 2013-05-10 | 2013-05-08 | 4.918 | 2,616,847 | +13,176 | 0.82% | 12,869,280 |
| 2013-05-07 | 2013-05-03 | 4.979 | 2,603,671 | +1,318 | 0.81% | 12,962,562 |
| 2013-05-03 | 2013-04-30 | 4.948 | 2,602,353 | +19,765 | 0.81% | 12,877,000 |
| 2013-04-29 | 2013-04-25 | 5.070 | 2,582,588 | +18,447 | 0.80% | 13,092,799 |
| 2013-04-26 | 2013-04-24 | 5.100 | 2,564,141 | +9,223 | 0.80% | 13,077,119 |
| 2013-04-25 | 2013-04-23 | 5.009 | 2,554,918 | +13,177 | 0.80% | 12,797,402 |
| 2013-04-24 | 2013-04-22 | 5.070 | 2,541,741 | +57,976 | 0.79% | 12,885,719 |
| 2013-04-23 | 2013-04-19 | 5.161 | 2,483,765 | -26,353 | 0.77% | 12,818,002 |
| 2013-04-22 | 2013-04-18 | 5.039 | 2,510,118 | +19,765 | 0.78% | 12,649,202 |
| 2013-04-19 | 2013-04-17 | 5.039 | 2,490,353 | +2,635 | 0.78% | 12,549,600 |
| 2013-04-18 | 2013-04-16 | 5.009 | 2,487,718 | +11,859 | 0.78% | 12,460,802 |
| 2013-04-17 | 2013-04-15 | 5.039 | 2,475,859 | -19,765 | 0.77% | 12,476,561 |
| 2013-04-16 | 2013-04-12 | 5.039 | 2,495,624 | -73,788 | 0.78% | 12,576,162 |
| 2013-04-15 | 2013-04-11 | 4.948 | 2,569,412 | -3,953 | 0.80% | 12,714,001 |
| 2013-04-12 | 2013-04-10 | 5.009 | 2,573,365 | -23,717 | 0.80% | 12,889,801 |
| 2013-04-09 | 2013-04-05 | 5.039 | 2,597,082 | -7,906 | 0.81% | 13,087,438 |
| 2013-04-08 | 2013-04-03 | 5.039 | 2,604,988 | -17,130 | 0.81% | 13,127,279 |
| 2013-04-05 | 2013-04-02 | 4.796 | 2,622,118 | -22,400 | 0.82% | 12,576,802 |
| 2013-03-27 | 2013-03-25 | 4.614 | 2,644,518 | -11,858 | 0.82% | 12,202,562 |
| 2013-03-26 | 2013-03-22 | 4.493 | 2,656,376 | +25,035 | 0.83% | 11,934,718 |
| 2013-03-22 | 2013-03-20 | 4.523 | 2,631,341 | -13,177 | 0.82% | 11,902,119 |
| 2013-03-21 | 2013-03-19 | 4.432 | 2,644,518 | +39,530 | 0.82% | 11,720,882 |
| 2013-03-20 | 2013-03-18 | 4.523 | 2,604,988 | -1,318 | 0.81% | 11,782,919 |
| 2013-03-19 | 2013-03-15 | 4.523 | 2,606,306 | +2,635 | 0.81% | 11,788,881 |
| 2013-03-18 | 2013-03-14 | 4.523 | 2,603,671 | +19,765 | 0.81% | 11,776,962 |
| 2013-03-15 | 2013-03-13 | 4.523 | 2,583,906 | -2,635 | 0.81% | 11,687,561 |
| 2013-03-14 | 2013-03-12 | 4.523 | 2,586,541 | -6,588 | 0.81% | 11,699,479 |
| 2013-03-12 | 2013-03-08 | 4.554 | 2,593,129 | +6,588 | 0.81% | 11,807,998 |
| 2013-03-07 | 2013-03-05 | 4.584 | 2,586,541 | +26,353 | 0.81% | 11,856,519 |
| 2013-03-06 | 2013-03-04 | 4.584 | 2,560,188 | +3,953 | 0.80% | 11,735,719 |
| 2013-03-04 | 2013-02-28 | 4.614 | 2,556,235 | +1,317 | 0.80% | 11,795,199 |
| 2013-03-01 | 2013-02-27 | 4.614 | 2,554,918 | -27,670 | 0.80% | 11,789,122 |
| 2013-02-28 | 2013-02-26 | 4.614 | 2,582,588 | +19,764 | 0.80% | 11,916,799 |
| 2013-02-27 | 2013-02-25 | 4.614 | 2,562,824 | -13,176 | 0.80% | 11,825,602 |
| 2013-02-26 | 2013-02-22 | 4.614 | 2,576,000 | +1,318 | 0.80% | 11,886,400 |
| 2013-02-25 | 2013-02-21 | 4.645 | 2,574,682 | -19,765 | 0.80% | 11,958,478 |
| 2013-02-22 | 2013-02-20 | 4.614 | 2,594,447 | -1,318 | 0.81% | 11,971,520 |
| 2013-02-20 | 2013-02-18 | 4.645 | 2,595,765 | +14,494 | 0.81% | 12,056,401 |
| 2013-02-18 | 2013-02-14 | 4.736 | 2,581,271 | -5,270 | 0.80% | 12,224,162 |
| 2013-02-14 | 2013-02-07 | 4.705 | 2,586,541 | +6,588 | 0.81% | 12,170,599 |
| 2013-02-07 | 2013-02-05 | 4.645 | 2,579,953 | -3,953 | 0.80% | 11,982,960 |
| 2013-02-06 | 2013-02-04 | 4.675 | 2,583,906 | -32,941 | 0.81% | 12,079,761 |
| 2013-02-01 | 2013-01-30 | 4.766 | 2,616,847 | +13,176 | 0.82% | 12,472,080 |
| 2013-01-30 | 2013-01-28 | 4.827 | 2,603,671 | -1,317 | 0.81% | 12,567,362 |
| 2013-01-29 | 2013-01-25 | 4.857 | 2,604,988 | +55,341 | 0.81% | 12,652,799 |
| 2013-01-28 | 2013-01-24 | 4.796 | 2,549,647 | +9,223 | 0.79% | 12,229,200 |
| 2013-01-25 | 2013-01-23 | 4.827 | 2,540,424 | +35,577 | 0.79% | 12,262,082 |
| 2013-01-24 | 2013-01-22 | 4.796 | 2,504,847 | +3,953 | 0.78% | 12,014,320 |
| 2013-01-23 | 2013-01-21 | 4.918 | 2,500,894 | +43,482 | 0.78% | 12,299,039 |
| 2013-01-22 | 2013-01-18 | 5.039 | 2,457,412 | -13,176 | 0.77% | 12,383,601 |
| 2013-01-21 | 2013-01-17 | 5.100 | 2,470,588 | +18,447 | 0.77% | 12,599,999 |
| 2013-01-18 | 2013-01-16 | 5.191 | 2,452,141 | +19,765 | 0.76% | 12,729,239 |
| 2013-01-17 | 2013-01-15 | 5.252 | 2,432,376 | -6,589 | 0.76% | 12,774,318 |
| 2013-01-16 | 2013-01-14 | 5.282 | 2,438,965 | +1,318 | 0.76% | 12,882,962 |
| 2013-01-15 | 2013-01-11 | 5.252 | 2,437,647 | -67,200 | 0.76% | 12,802,000 |
| 2013-01-14 | 2013-01-10 | 5.191 | 2,504,847 | -47,435 | 0.78% | 13,002,840 |
| 2013-01-10 | 2013-01-08 | 4.857 | 2,552,282 | +14,494 | 0.80% | 12,396,798 |
| 2013-01-09 | 2013-01-07 | 4.827 | 2,537,788 | -1,318 | 0.79% | 12,249,359 |
| 2013-01-08 | 2013-01-04 | 4.827 | 2,539,106 | +26,353 | 0.79% | 12,255,721 |
| 2013-01-07 | 2013-01-03 | 4.827 | 2,512,753 | +39,529 | 0.78% | 12,128,520 |
| 2013-01-03 | 2012-12-31 | 4.857 | 2,473,224 | +5,271 | 0.77% | 12,012,802 |
| 2012-12-19 | 2012-12-17 | 4.796 | 2,467,953 | -3,953 | 0.77% | 11,837,360 |
| 2012-12-18 | 2012-12-14 | 4.857 | 2,471,906 | -2,635 | 0.77% | 12,006,401 |
| 2012-12-12 | 2012-12-10 | 4.827 | 2,474,541 | -6,588 | 0.77% | 11,944,079 |
| 2012-12-07 | 2012-12-05 | 4.918 | 2,481,129 | -3,953 | 0.77% | 12,201,838 |
| 2012-12-06 | 2012-12-04 | 4.918 | 2,485,082 | +2,635 | 0.77% | 12,221,278 |
| 2012-12-05 | 2012-12-03 | 4.918 | 2,482,447 | +17,129 | 0.77% | 12,208,320 |
| 2012-12-04 | 2012-11-30 | 5.039 | 2,465,318 | -3,953 | 0.77% | 12,423,442 |
| 2012-11-30 | 2012-11-28 | 4.888 | 2,469,271 | -9,223 | 0.77% | 12,068,562 |
| 2012-11-29 | 2012-11-27 | 4.857 | 2,478,494 | -18,447 | 0.77% | 12,038,399 |
| 2012-11-28 | 2012-11-26 | 4.918 | 2,496,941 | -26,353 | 0.78% | 12,279,599 |
| 2012-11-27 | 2012-11-23 | 4.948 | 2,523,294 | -7,906 | 0.79% | 12,485,799 |
| 2012-11-26 | 2012-11-22 | 4.948 | 2,531,200 | -11,859 | 0.79% | 12,524,920 |
| 2012-11-23 | 2012-11-21 | 4.918 | 2,543,059 | -11,859 | 0.79% | 12,506,401 |
| 2012-11-22 | 2012-11-20 | 4.918 | 2,554,918 | +18,447 | 0.80% | 12,564,722 |
| 2012-11-20 | 2012-11-16 | 4.888 | 2,536,471 | -34,258 | 0.79% | 12,397,002 |
| 2012-11-19 | 2012-11-15 | 4.857 | 2,570,729 | -6,589 | 0.80% | 12,486,398 |
| 2012-11-16 | 2012-11-14 | 4.918 | 2,577,318 | -6,588 | 0.80% | 12,674,882 |
| 2012-11-15 | 2012-11-13 | 4.888 | 2,583,906 | -32,941 | 0.81% | 12,628,841 |
| 2012-11-12 | 2012-11-08 | 4.857 | 2,616,847 | +23,718 | 0.82% | 12,710,400 |
| 2012-11-09 | 2012-11-07 | 4.857 | 2,593,129 | -5,271 | 0.81% | 12,595,198 |
| 2012-11-07 | 2012-11-05 | 4.948 | 2,598,400 | +92,235 | 0.81% | 12,857,440 |
| 2012-11-06 | 2012-11-02 | 4.979 | 2,506,165 | -1,317 | 0.78% | 12,477,121 |
| 2012-11-05 | 2012-11-01 | 4.857 | 2,507,482 | +39,529 | 0.78% | 12,179,198 |
| 2012-11-02 | 2012-10-31 | 4.979 | 2,467,953 | +32,941 | 0.77% | 12,286,880 |
| 2012-11-01 | 2012-10-30 | 5.039 | 2,435,012 | -2,635 | 0.76% | 12,270,721 |
| 2012-10-30 | 2012-10-26 | 5.039 | 2,437,647 | +46,118 | 0.76% | 12,284,000 |
| 2012-10-29 | 2012-10-25 | 5.161 | 2,391,529 | +30,305 | 0.75% | 12,341,998 |
| 2012-10-26 | 2012-10-24 | 4.979 | 2,361,224 | +2,636 | 0.74% | 11,755,522 |
| 2012-10-25 | 2012-10-22 | 5.039 | 2,358,588 | +6,588 | 0.73% | 11,885,599 |
| 2012-10-24 | 2012-10-19 | 5.009 | 2,352,000 | -10,541 | 0.73% | 11,781,000 |
| 2012-10-18 | 2012-10-16 | 5.039 | 2,362,541 | -47,435 | 0.74% | 11,905,519 |
| 2012-10-17 | 2012-10-15 | 5.039 | 2,409,976 | +55,341 | 0.75% | 12,144,558 |
| 2012-10-16 | 2012-10-12 | 5.343 | 2,354,635 | -39,530 | 0.73% | 12,580,478 |
| 2012-10-15 | 2012-10-11 | 5.343 | 2,394,165 | -9,223 | 0.75% | 12,791,682 |
| 2012-10-12 | 2012-10-10 | 5.343 | 2,403,388 | +28,988 | 0.75% | 12,840,959 |
| 2012-10-11 | 2012-10-09 | 5.252 | 2,374,400 | -81,694 | 0.74% | 12,469,840 |
| 2012-10-10 | 2012-10-08 | 5.039 | 2,456,094 | -51,388 | 0.77% | 12,376,959 |
| 2012-10-08 | 2012-10-04 | 4.948 | 2,507,482 | +320,188 | 0.78% | 12,407,558 |
| 2012-10-05 | 2012-10-03 | 4.888 | 2,187,294 | +19,765 | 0.68% | 10,690,399 |
| 2012-10-04 | 2012-09-28 | 4.857 | 2,167,529 | -6,589 | 0.68% | 10,527,998 |
| 2012-10-03 | 2012-09-27 | 4.888 | 2,174,118 | +39,530 | 0.68% | 10,626,002 |
| 2012-09-28 | 2012-09-26 | 4.948 | 2,134,588 | -39,530 | 0.67% | 10,562,399 |
| 2012-09-27 | 2012-09-25 | 4.948 | 2,174,118 | +126,494 | 0.68% | 10,758,002 |
| 2012-09-26 | 2012-09-24 | 5.100 | 2,047,624 | +93,553 | 0.64% | 10,442,882 |
| 2012-07-03 | 2012-06-28 | 5.161 | 1,954,071 | +11,859 | 0.64% | 10,084,402 |
| 2012-06-29 | 2012-06-27 | 5.161 | 1,942,212 | +6,588 | 0.64% | 10,023,201 |
| 2012-06-28 | 2012-06-26 | 5.161 | 1,935,624 | +17,130 | 0.63% | 9,989,202 |
| 2012-06-25 | 2012-06-21 | 5.191 | 1,918,494 | +36,894 | 0.63% | 9,959,039 |
| 2012-06-21 | 2012-06-19 | 5.161 | 1,881,600 | +13,176 | 0.62% | 9,710,400 |
| 2012-06-18 | 2012-06-14 | 5.373 | 1,868,424 | -2,635 | 0.61% | 10,039,443 |
| 2012-06-13 | 2012-06-11 | 5.464 | 1,871,059 | +5,271 | 0.61% | 10,224,001 |
| 2012-06-12 | 2012-06-08 | 5.464 | 1,865,788 | -9,224 | 0.61% | 10,195,199 |
| 2012-06-11 | 2012-06-07 | 5.434 | 1,875,012 | +6,588 | 0.66% | 10,188,681 |
| 2012-06-06 | 2012-06-04 | 5.404 | 1,868,424 | +11,859 | 0.66% | 10,096,163 |
| 2012-06-05 | 2012-06-01 | 5.555 | 1,856,565 | -10,541 | 0.65% | 10,313,882 |
| 2012-06-04 | 2012-05-31 | 5.646 | 1,867,106 | -30,306 | 0.66% | 10,542,481 |
| 2012-06-01 | 2012-05-30 | 5.738 | 1,897,412 | -11,859 | 0.67% | 10,886,401 |
| 2012-05-31 | 2012-05-29 | 5.768 | 1,909,271 | -13,176 | 0.67% | 11,012,402 |
| 2012-05-30 | 2012-05-28 | 5.798 | 1,922,447 | +7,906 | 0.67% | 11,146,760 |
| 2012-05-29 | 2012-05-25 | 5.798 | 1,914,541 | +23,717 | 0.67% | 11,100,919 |
| 2012-05-28 | 2012-05-24 | 5.798 | 1,890,824 | +26,353 | 0.66% | 10,963,403 |
| 2012-05-25 | 2012-05-23 | 5.798 | 1,864,471 | +13,177 | 0.65% | 10,810,602 |
| 2012-05-24 | 2012-05-22 | 5.829 | 1,851,294 | +32,941 | 0.65% | 10,790,399 |
| 2012-05-23 | 2012-05-21 | 5.798 | 1,818,353 | -14,494 | 0.64% | 10,543,200 |
| 2012-05-18 | 2012-05-16 | 5.798 | 1,832,847 | -3,953 | 0.65% | 10,627,240 |
| 2012-05-16 | 2012-05-14 | 5.798 | 1,836,800 | -2,635 | 0.65% | 10,650,160 |
| 2012-05-15 | 2012-05-11 | 5.798 | 1,839,435 | -86,965 | 0.65% | 10,665,438 |
| 2012-05-14 | 2012-05-10 | 5.859 | 1,926,400 | -61,929 | 0.68% | 11,286,640 |
| 2012-05-11 | 2012-05-09 | 5.889 | 1,988,329 | -21,083 | 0.70% | 11,709,838 |
| 2012-05-10 | 2012-05-08 | 5.889 | 2,009,412 | -46,117 | 0.71% | 11,834,001 |
| 2012-05-09 | 2012-05-07 | 5.859 | 2,055,529 | +60,611 | 0.72% | 12,043,198 |
| 2012-05-08 | 2012-05-04 | 6.041 | 1,994,918 | -18,447 | 0.70% | 12,051,442 |
| 2012-05-07 | 2012-05-03 | 5.889 | 2,013,365 | -2,635 | 0.71% | 11,857,282 |
| 2012-05-04 | 2012-05-02 | 5.889 | 2,016,000 | -3,953 | 0.71% | 11,872,800 |
| 2012-05-03 | 2012-04-30 | 5.889 | 2,019,953 | +2,635 | 0.71% | 11,896,080 |
| 2012-05-02 | 2012-04-27 | 5.889 | 2,017,318 | +59,294 | 0.71% | 11,880,562 |
| 2012-04-18 | 2012-04-16 | 5.646 | 1,958,024 | +17,130 | 0.69% | 11,055,843 |
| 2012-04-17 | 2012-04-13 | 5.404 | 1,940,894 | -36,894 | 0.68% | 10,487,759 |
| 2012-04-16 | 2012-04-12 | 5.161 | 1,977,788 | +32,941 | 0.70% | 10,206,799 |
| 2012-04-13 | 2012-04-11 | 5.100 | 1,944,847 | -3,953 | 0.68% | 9,918,720 |
| 2012-04-12 | 2012-04-10 | 4.948 | 1,948,800 | +10,541 | 0.69% | 9,643,080 |
| 2012-04-10 | 2012-04-03 | 4.948 | 1,938,259 | +6,588 | 0.68% | 9,590,921 |
| 2012-04-03 | 2012-03-30 | 4.979 | 1,931,671 | +3,953 | 0.68% | 9,616,962 |
| 2012-04-02 | 2012-03-29 | 5.070 | 1,927,718 | +2,636 | 0.68% | 9,772,842 |
| 2012-03-30 | 2012-03-28 | 5.100 | 1,925,082 | +2,635 | 0.68% | 9,817,918 |
| 2012-03-29 | 2012-03-27 | 5.161 | 1,922,447 | +9,223 | 0.68% | 9,921,200 |
| 2012-03-28 | 2012-03-26 | 4.979 | 1,913,224 | +3,953 | 0.67% | 9,525,122 |
| 2012-03-27 | 2012-03-23 | 5.070 | 1,909,271 | +1,318 | 0.67% | 9,679,322 |
| 2012-03-23 | 2012-03-21 | 5.525 | 1,907,953 | +11,859 | 0.67% | 10,541,440 |
| 2012-03-22 | 2012-03-20 | 5.677 | 1,896,094 | +11,859 | 0.68% | 10,763,719 |
| 2012-03-19 | 2012-03-15 | 5.768 | 1,884,235 | -1,318 | 0.67% | 10,867,998 |
| 2012-03-16 | 2012-03-14 | 5.738 | 1,885,553 | +5,271 | 0.67% | 10,818,360 |
| 2012-03-15 | 2012-03-13 | 5.859 | 1,880,282 | -13,177 | 0.67% | 11,016,438 |
| 2012-03-13 | 2012-03-09 | 5.768 | 1,893,459 | -7,906 | 0.67% | 10,921,201 |
| 2012-03-09 | 2012-03-07 | 5.738 | 1,901,365 | -7,906 | 0.70% | 10,909,082 |
| 2012-03-08 | 2012-03-06 | 5.798 | 1,909,271 | -5,270 | 0.71% | 11,070,362 |
| 2012-03-07 | 2012-03-05 | 5.889 | 1,914,541 | -13,177 | 0.71% | 11,275,279 |
| 2012-03-06 | 2012-03-02 | 6.011 | 1,927,718 | +1,318 | 0.71% | 11,586,962 |
| 2012-03-05 | 2012-03-01 | 6.011 | 1,926,400 | +39,529 | 0.71% | 11,579,040 |
| 2012-03-02 | 2012-02-29 | 6.041 | 1,886,871 | +17,130 | 0.70% | 11,398,722 |
| 2012-03-01 | 2012-02-28 | 6.041 | 1,869,741 | -2,635 | 0.69% | 11,295,239 |
| 2012-02-29 | 2012-02-27 | 6.041 | 1,872,376 | -25,036 | 0.69% | 11,311,157 |
| 2012-02-28 | 2012-02-24 | 5.798 | 1,897,412 | +10,541 | 0.70% | 11,001,601 |
| 2012-02-27 | 2012-02-23 | 5.646 | 1,886,871 | -21,082 | 0.70% | 10,654,082 |
| 2012-02-24 | 2012-02-22 | 5.586 | 1,907,953 | +3,953 | 0.71% | 10,657,280 |
| 2012-02-23 | 2012-02-21 | 5.586 | 1,904,000 | +65,882 | 0.71% | 10,635,200 |
| 2012-02-22 | 2012-02-20 | 5.616 | 1,838,118 | +19,765 | 0.68% | 10,323,002 |
| 2012-02-21 | 2012-02-17 | 5.707 | 1,818,353 | +19,765 | 0.67% | 10,377,600 |
| 2012-02-20 | 2012-02-16 | 5.646 | 1,798,588 | +40,847 | 0.67% | 10,155,599 |
| 2012-02-17 | 2012-02-15 | 5.616 | 1,757,741 | +90,917 | 0.65% | 9,871,599 |
| 2012-02-16 | 2012-02-14 | 5.313 | 1,666,824 | -26,352 | 0.62% | 8,855,003 |
| 2012-02-15 | 2012-02-13 | 5.343 | 1,693,176 | -3,953 | 0.63% | 9,046,397 |
| 2012-02-14 | 2012-02-10 | 5.373 | 1,697,129 | -9,224 | 0.63% | 9,119,038 |
| 2012-02-10 | 2012-02-08 | 5.039 | 1,706,353 | +296,471 | 0.63% | 8,598,800 |
| 2012-02-09 | 2012-02-07 | 5.009 | 1,409,882 | +9,223 | 0.52% | 7,061,998 |
| 2012-02-07 | 2012-02-03 | 5.039 | 1,400,659 | -10,541 | 0.52% | 7,058,321 |
| 2012-02-02 | 2012-01-31 | 5.009 | 1,411,200 | -2,635 | 0.52% | 7,068,600 |
| 2012-02-01 | 2012-01-30 | 5.039 | 1,413,835 | -3,953 | 0.52% | 7,124,719 |
| 2012-01-31 | 2012-01-27 | 5.100 | 1,417,788 | -2,636 | 0.53% | 7,230,719 |
| 2012-01-30 | 2012-01-26 | 5.009 | 1,420,424 | -6,588 | 0.53% | 7,114,802 |
| 2012-01-27 | 2012-01-20 | 5.039 | 1,427,012 | -6,588 | 0.53% | 7,191,121 |
| 2012-01-18 | 2012-01-16 | 4.766 | 1,433,600 | +6,588 | 0.53% | 6,832,640 |
| 2012-01-17 | 2012-01-13 | 4.766 | 1,427,012 | -32,941 | 0.53% | 6,801,241 |
| 2012-01-16 | 2012-01-12 | 4.766 | 1,459,953 | +2,635 | 0.54% | 6,958,240 |
| 2012-01-13 | 2012-01-11 | 4.766 | 1,457,318 | -5,270 | 0.54% | 6,945,682 |
| 2012-01-09 | 2012-01-05 | 4.857 | 1,462,588 | -3,953 | 0.54% | 7,103,999 |
| 2012-01-06 | 2012-01-04 | 4.827 | 1,466,541 | +13,176 | 0.54% | 7,078,679 |
| 2011-12-30 | 2011-12-28 | 4.705 | 1,453,365 | -31,623 | 0.54% | 6,838,601 |
| 2011-12-29 | 2011-12-23 | 4.675 | 1,484,988 | -7,906 | 0.55% | 6,942,319 |
| 2011-12-21 | 2011-12-19 | 4.645 | 1,492,894 | -13,177 | 0.55% | 6,933,959 |
| 2011-12-19 | 2011-12-15 | 4.675 | 1,506,071 | -32,941 | 0.56% | 7,040,882 |
| 2011-12-15 | 2011-12-13 | 4.705 | 1,539,012 | -6,588 | 0.57% | 7,241,601 |
| 2011-12-14 | 2011-12-12 | 4.705 | 1,545,600 | -44,800 | 0.57% | 7,272,600 |
| 2011-12-05 | 2011-12-01 | 4.705 | 1,590,400 | -2,635 | 0.59% | 7,483,400 |
| 2011-12-01 | 2011-11-29 | 4.736 | 1,593,035 | -1,318 | 0.59% | 7,544,159 |
| 2011-11-25 | 2011-11-23 | 4.736 | 1,594,353 | -7,906 | 0.59% | 7,550,400 |
| 2011-11-24 | 2011-11-22 | 4.736 | 1,602,259 | -34,259 | 0.59% | 7,587,841 |
| 2011-11-23 | 2011-11-21 | 4.736 | 1,636,518 | -6,588 | 0.61% | 7,750,082 |
| 2011-11-15 | 2011-11-11 | 4.736 | 1,643,106 | -1,318 | 0.61% | 7,781,281 |
| 2011-11-10 | 2011-11-08 | 4.827 | 1,644,424 | -26,352 | 0.61% | 7,937,282 |
| 2011-11-08 | 2011-11-04 | 4.796 | 1,670,776 | -32,942 | 0.62% | 8,013,758 |
| 2011-10-31 | 2011-10-27 | 4.766 | 1,703,718 | -13,176 | 0.63% | 8,120,042 |
| 2011-10-26 | 2011-10-24 | 4.736 | 1,716,894 | -25,035 | 0.64% | 8,130,719 |
| 2011-10-24 | 2011-10-20 | 4.736 | 1,741,929 | -2,636 | 0.65% | 8,249,278 |
| 2011-10-21 | 2011-10-19 | 4.766 | 1,744,565 | -2,635 | 0.65% | 8,314,721 |
| 2011-10-19 | 2011-10-17 | 4.796 | 1,747,200 | -3,953 | 0.65% | 8,380,320 |
| 2011-10-14 | 2011-10-12 | 4.796 | 1,751,153 | +19,765 | 0.65% | 8,399,280 |
| 2011-10-10 | 2011-10-06 | 4.827 | 1,731,388 | -19,765 | 0.64% | 8,357,039 |
| 2011-10-06 | 2011-10-03 | 4.827 | 1,751,153 | -6,588 | 0.65% | 8,452,440 |
| 2011-10-04 | 2011-09-30 | 4.857 | 1,757,741 | -3,953 | 0.65% | 8,537,599 |
| 2011-09-30 | 2011-09-27 | 4.857 | 1,761,694 | -19,765 | 0.65% | 8,556,799 |
| 2011-09-28 | 2011-09-26 | 4.796 | 1,781,459 | -22,400 | 0.66% | 8,544,641 |
| 2011-09-27 | 2011-09-23 | 4.857 | 1,803,859 | -25,035 | 0.67% | 8,761,601 |
| 2011-09-26 | 2011-09-22 | 4.857 | 1,828,894 | -19,765 | 0.68% | 8,883,199 |
| 2011-09-23 | 2011-09-21 | 4.857 | 1,848,659 | -22,400 | 0.69% | 8,979,201 |
| 2011-09-20 | 2011-09-16 | 4.857 | 1,871,059 | -19,765 | 0.69% | 9,088,001 |
| 2011-09-19 | 2011-09-15 | 4.857 | 1,890,824 | -22,400 | 0.70% | 9,184,002 |
| 2011-09-16 | 2011-09-14 | 4.857 | 1,913,224 | -17,129 | 0.71% | 9,292,802 |
| 2011-09-12 | 2011-09-08 | 4.918 | 1,930,353 | -3,953 | 0.72% | 9,493,200 |
| 2011-09-09 | 2011-09-07 | 4.918 | 1,934,306 | -2,635 | 0.72% | 9,512,641 |
| 2011-09-07 | 2011-09-05 | 4.918 | 1,936,941 | -25,035 | 0.72% | 9,525,599 |
| 2011-09-02 | 2011-08-31 | 4.918 | 1,961,976 | +6,588 | 0.73% | 9,648,718 |
| 2011-08-29 | 2011-08-25 | 5.009 | 1,955,388 | -6,588 | 0.72% | 9,794,399 |
| 2011-08-25 | 2011-08-23 | 4.857 | 1,961,976 | +2,635 | 0.73% | 9,529,598 |
| 2011-08-24 | 2011-08-22 | 4.796 | 1,959,341 | -18,447 | 0.73% | 9,397,839 |
| 2011-08-19 | 2011-08-17 | 4.888 | 1,977,788 | +13,176 | 0.73% | 9,666,439 |
| 2011-08-18 | 2011-08-16 | 4.888 | 1,964,612 | -21,082 | 0.73% | 9,602,041 |
| 2011-08-17 | 2011-08-15 | 4.888 | 1,985,694 | -67,200 | 0.74% | 9,705,079 |
| 2011-08-16 | 2011-08-12 | 4.918 | 2,052,894 | -6,588 | 0.76% | 10,095,839 |
| 2011-08-12 | 2011-08-10 | 4.948 | 2,059,482 | +31,623 | 0.76% | 10,190,758 |
| 2011-08-11 | 2011-08-09 | 4.948 | 2,027,859 | -3,953 | 0.75% | 10,034,281 |
| 2011-08-10 | 2011-08-08 | 4.948 | 2,031,812 | -159,435 | 0.75% | 10,053,841 |
| 2011-08-09 | 2011-08-05 | 4.948 | 2,191,247 | -27,671 | 0.81% | 10,842,760 |
| 2011-08-08 | 2011-08-04 | 5.100 | 2,218,918 | -3,953 | 0.82% | 11,316,482 |
| 2011-08-05 | 2011-08-03 | 5.100 | 2,222,871 | -14,494 | 0.82% | 11,336,642 |
| 2011-08-01 | 2011-07-28 | 5.039 | 2,237,365 | -6,588 | 0.83% | 11,274,721 |
| 2011-07-27 | 2011-07-25 | 5.070 | 2,243,953 | -7,906 | 0.83% | 11,376,040 |
| 2011-07-26 | 2011-07-22 | 5.130 | 2,251,859 | -19,765 | 0.83% | 11,552,841 |
| 2011-07-20 | 2011-07-18 | 5.009 | 2,271,624 | -89,600 | 0.84% | 11,378,402 |
| 2011-07-18 | 2011-07-14 | 5.009 | 2,361,224 | -1,317 | 0.88% | 11,827,202 |
| 2011-07-15 | 2011-07-13 | 5.009 | 2,362,541 | -9,224 | 0.88% | 11,833,799 |
| 2011-07-14 | 2011-07-12 | 4.979 | 2,371,765 | -56,659 | 0.88% | 11,808,001 |
| 2011-07-11 | 2011-07-07 | 5.009 | 2,428,424 | -65,882 | 0.90% | 12,163,802 |
| 2011-07-08 | 2011-07-06 | 5.009 | 2,494,306 | -17,129 | 0.92% | 12,493,801 |
| 2011-07-07 | 2011-07-05 | 5.009 | 2,511,435 | -30,306 | 0.93% | 12,579,599 |
| 2011-07-06 | 2011-07-04 | 4.979 | 2,541,741 | -296,471 | 0.94% | 12,654,239 |
| 2011-07-05 | 2011-06-30 | 4.948 | 2,838,212 | -658,823 | 1.05% | 14,044,081 |
| 2011-07-04 | 2011-06-29 | 4.979 | 3,497,035 | -11,859 | 1.30% | 17,410,239 |
| 2011-06-29 | 2011-06-27 | 4.979 | 3,508,894 | -11,859 | 1.30% | 17,469,279 |
| 2011-06-22 | 2011-06-20 | 4.948 | 3,520,753 | -96,188 | 1.31% | 17,421,440 |
| 2011-06-21 | 2011-06-17 | 4.948 | 3,616,941 | -39,530 | 1.34% | 17,897,399 |
| 2011-06-20 | 2011-06-16 | 5.039 | 3,656,471 | -18,447 | 1.36% | 18,426,002 |
| 2011-06-17 | 2011-06-15 | 5.039 | 3,674,918 | +110,683 | 1.36% | 18,518,962 |
| 2011-06-16 | 2011-06-14 | 5.130 | 3,564,235 | +5,270 | 1.32% | 18,285,798 |
| 2011-06-15 | 2011-06-13 | 5.130 | 3,558,965 | -13,176 | 1.32% | 18,258,762 |
| 2011-06-14 | 2011-06-10 | 5.282 | 3,572,141 | -3,953 | 1.32% | 18,868,559 |
| 2011-06-13 | 2011-06-09 | 5.282 | 3,576,094 | -2,635 | 1.33% | 18,889,439 |
| 2011-06-10 | 2011-06-08 | 5.282 | 3,578,729 | -7,906 | 1.33% | 18,903,358 |
| 2011-06-09 | 2011-06-07 | 5.282 | 3,586,635 | +6,588 | 1.33% | 18,945,118 |
| 2011-06-08 | 2011-06-03 | 5.343 | 3,580,047 | +902,588 | 1.33% | 19,127,680 |
| 2011-06-07 | 2011-06-02 | 5.343 | 2,677,459 | +3,953 | 0.99% | 14,305,281 |
| 2011-06-03 | 2011-06-01 | 5.434 | 2,673,506 | -56,659 | 0.99% | 14,527,641 |
| 2011-06-01 | 2011-05-30 | 5.100 | 2,730,165 | -1,317 | 1.01% | 13,923,842 |
| 2011-05-27 | 2011-05-25 | 5.070 | 2,731,482 | -1,318 | 1.01% | 13,847,638 |
| 2011-05-25 | 2011-05-23 | 5.009 | 2,732,800 | +10,541 | 1.01% | 13,688,400 |
| 2011-05-24 | 2011-05-20 | 5.100 | 2,722,259 | -21,082 | 1.01% | 13,883,521 |
| 2011-05-20 | 2011-05-18 | 5.009 | 2,743,341 | +52,706 | 1.02% | 13,741,199 |
| 2011-05-18 | 2011-05-16 | 5.191 | 2,690,635 | -3,953 | 1.00% | 13,967,278 |
| 2011-05-17 | 2011-05-13 | 5.343 | 2,694,588 | +19,764 | 1.00% | 14,396,799 |
| 2011-05-16 | 2011-05-12 | 5.404 | 2,674,824 | +5,271 | 0.99% | 14,453,603 |
| 2011-05-13 | 2011-05-11 | 5.373 | 2,669,553 | +11,859 | 0.99% | 14,344,080 |
| 2011-05-12 | 2011-05-09 | 5.343 | 2,657,694 | -200,282 | 0.99% | 14,199,679 |
| 2011-05-11 | 2011-05-06 | 5.070 | 2,857,976 | +13,176 | 1.06% | 14,488,918 |
| 2011-05-09 | 2011-05-05 | 5.039 | 2,844,800 | -3,953 | 1.05% | 14,335,760 |
| 2011-05-06 | 2011-05-04 | 5.009 | 2,848,753 | -6,588 | 1.06% | 14,269,200 |
| 2011-05-05 | 2011-05-03 | 5.070 | 2,855,341 | +71,153 | 1.06% | 14,475,559 |
| 2011-05-04 | 2011-04-29 | 4.888 | 2,784,188 | +3,953 | 1.03% | 13,607,719 |
| 2011-05-03 | 2011-04-28 | 4.857 | 2,780,235 | +10,541 | 1.03% | 13,503,999 |
| 2011-04-29 | 2011-04-27 | 4.948 | 2,769,694 | +18,447 | 1.03% | 13,705,039 |
| 2011-04-28 | 2011-04-26 | 5.100 | 2,751,247 | -3,953 | 1.02% | 14,031,360 |
| 2011-04-27 | 2011-04-21 | 5.161 | 2,755,200 | +21,082 | 1.02% | 14,218,800 |
| 2011-04-26 | 2011-04-20 | 5.100 | 2,734,118 | +6,589 | 1.01% | 13,944,002 |
| 2011-04-21 | 2011-04-19 | 5.161 | 2,727,529 | -17,130 | 1.01% | 14,075,998 |
| 2011-04-20 | 2011-04-18 | 5.221 | 2,744,659 | +56,659 | 1.02% | 14,331,041 |
| 2011-04-19 | 2011-04-15 | 5.221 | 2,688,000 | -3,953 | 1.00% | 14,035,200 |
| 2011-04-18 | 2011-04-14 | 5.070 | 2,691,953 | -5,271 | 1.00% | 13,647,240 |
| 2011-04-15 | 2011-04-13 | 5.070 | 2,697,224 | -15,811 | 1.00% | 13,673,962 |
| 2011-04-14 | 2011-04-12 | 5.130 | 2,713,035 | -1,318 | 1.01% | 13,918,838 |
| 2011-04-13 | 2011-04-11 | 5.070 | 2,714,353 | -26,353 | 1.01% | 13,760,800 |
| 2011-04-12 | 2011-04-08 | 5.039 | 2,740,706 | +2,635 | 1.02% | 13,811,201 |
| 2011-04-11 | 2011-04-07 | 5.070 | 2,738,071 | +15,812 | 1.01% | 13,881,042 |
| 2011-04-08 | 2011-04-06 | 5.100 | 2,722,259 | +6,588 | 1.01% | 13,883,521 |
| 2011-04-07 | 2011-04-04 | 5.161 | 2,715,671 | -3,953 | 1.01% | 14,014,802 |
| 2011-04-06 | 2011-04-01 | 5.130 | 2,719,624 | +7,906 | 1.01% | 13,952,642 |
| 2011-04-04 | 2011-03-31 | 5.161 | 2,711,718 | +75,106 | 1.01% | 13,994,402 |
| 2011-04-01 | 2011-03-30 | 4.948 | 2,636,612 | +9,224 | 0.98% | 13,046,521 |
| 2011-03-31 | 2011-03-29 | 4.888 | 2,627,388 | +6,588 | 0.97% | 12,841,359 |
| 2011-03-30 | 2011-03-28 | 4.979 | 2,620,800 | +21,082 | 0.97% | 13,047,840 |
| 2011-03-29 | 2011-03-25 | 4.979 | 2,599,718 | +52,706 | 0.96% | 12,942,882 |
| 2011-03-28 | 2011-03-24 | 5.039 | 2,547,012 | -5,270 | 0.94% | 12,835,121 |
| 2011-03-25 | 2011-03-23 | 5.070 | 2,552,282 | -3,953 | 0.95% | 12,939,158 |
| 2011-03-23 | 2011-03-21 | 5.009 | 2,556,235 | +15,811 | 0.95% | 12,803,999 |
| 2011-03-22 | 2011-03-18 | 5.070 | 2,540,424 | -17,129 | 0.94% | 12,879,042 |
| 2011-03-21 | 2011-03-17 | 4.888 | 2,557,553 | +21,082 | 0.95% | 12,500,040 |
| 2011-03-18 | 2011-03-16 | 5.009 | 2,536,471 | +26,353 | 0.94% | 12,705,002 |
| 2011-03-17 | 2011-03-15 | 5.039 | 2,510,118 | -35,576 | 0.93% | 12,649,202 |
| 2011-03-16 | 2011-03-14 | 4.948 | 2,545,694 | +3,953 | 0.94% | 12,596,639 |
| 2011-03-15 | 2011-03-11 | 5.009 | 2,541,741 | +26,353 | 0.94% | 12,731,399 |
| 2011-03-14 | 2011-03-10 | 5.100 | 2,515,388 | +6,588 | 0.93% | 12,828,479 |
| 2011-03-10 | 2011-03-08 | 4.918 | 2,508,800 | +3,953 | 0.93% | 12,337,920 |
| 2011-03-09 | 2011-03-07 | 5.009 | 2,504,847 | +21,082 | 0.93% | 12,546,600 |
| 2011-03-01 | 2011-02-25 | 5.070 | 2,483,765 | -125,176 | 0.92% | 12,591,801 |
| 2011-02-25 | 2011-02-23 | 5.039 | 2,608,941 | -2,635 | 0.97% | 13,147,199 |
| 2011-02-24 | 2011-02-22 | 5.100 | 2,611,576 | +7,905 | 0.97% | 13,319,038 |
| 2011-02-23 | 2011-02-21 | 5.161 | 2,603,671 | +2,636 | 0.97% | 13,436,802 |
| 2011-02-22 | 2011-02-18 | 5.161 | 2,601,035 | +14,494 | 0.96% | 13,423,198 |
| 2011-02-21 | 2011-02-17 | 5.130 | 2,586,541 | -10,541 | 0.96% | 13,269,879 |
| 2011-02-16 | 2011-02-14 | 5.009 | 2,597,082 | -22,400 | 0.96% | 13,008,598 |
| 2011-02-15 | 2011-02-11 | 5.070 | 2,619,482 | -9,224 | 0.97% | 13,279,838 |
| 2011-02-14 | 2011-02-10 | 5.100 | 2,628,706 | +13,177 | 0.97% | 13,406,401 |
| 2011-02-11 | 2011-02-09 | 5.100 | 2,615,529 | -13,177 | 0.97% | 13,339,198 |
| 2011-02-10 | 2011-02-08 | 5.191 | 2,628,706 | +22,400 | 0.97% | 13,645,801 |
| 2011-02-08 | 2011-02-02 | 5.100 | 2,606,306 | -27,670 | 0.97% | 13,292,161 |
| 2011-02-07 | 2011-01-31 | 5.221 | 2,633,976 | +17,129 | 0.98% | 13,753,118 |
| 2011-02-01 | 2011-01-28 | 5.161 | 2,616,847 | +3,953 | 0.97% | 13,504,800 |
| 2011-01-31 | 2011-01-27 | 5.070 | 2,612,894 | +1,318 | 0.97% | 13,246,439 |
| 2011-01-28 | 2011-01-26 | 5.161 | 2,611,576 | +3,952 | 0.97% | 13,477,598 |
| 2011-01-27 | 2011-01-25 | 5.100 | 2,607,624 | +9,224 | 0.97% | 13,298,882 |
| 2011-01-26 | 2011-01-24 | 5.100 | 2,598,400 | -3,953 | 0.96% | 13,251,840 |
| 2011-01-25 | 2011-01-21 | 5.161 | 2,602,353 | -22,400 | 0.96% | 13,430,000 |
| 2011-01-24 | 2011-01-20 | 5.161 | 2,624,753 | -15,812 | 0.97% | 13,545,600 |
| 2011-01-21 | 2011-01-19 | 5.070 | 2,640,565 | -6,588 | 0.98% | 13,386,721 |
| 2011-01-20 | 2011-01-18 | 5.161 | 2,647,153 | +6,588 | 0.98% | 13,661,200 |
| 2011-01-19 | 2011-01-17 | 5.221 | 2,640,565 | +44,800 | 0.98% | 13,787,522 |
| 2011-01-18 | 2011-01-14 | 5.221 | 2,595,765 | +27,671 | 0.96% | 13,553,602 |
| 2011-01-17 | 2011-01-13 | 5.434 | 2,568,094 | -11,859 | 0.95% | 13,954,839 |
| 2011-01-14 | 2011-01-12 | 5.434 | 2,579,953 | -26,353 | 0.96% | 14,019,280 |
| 2011-01-13 | 2011-01-11 | 5.313 | 2,606,306 | +3,953 | 0.97% | 13,846,001 |
| 2011-01-12 | 2011-01-10 | 5.282 | 2,602,353 | -2,635 | 0.96% | 13,746,000 |
| 2011-01-11 | 2011-01-07 | 5.404 | 2,604,988 | +19,764 | 0.97% | 14,076,239 |
| 2011-01-10 | 2011-01-06 | 5.313 | 2,585,224 | +7,906 | 0.96% | 13,734,003 |
| 2011-01-07 | 2011-01-05 | 5.313 | 2,577,318 | -7,906 | 0.96% | 13,692,002 |
| 2011-01-06 | 2011-01-04 | 5.404 | 2,585,224 | +2,636 | 0.96% | 13,969,443 |
| 2011-01-05 | 2011-01-03 | 5.434 | 2,582,588 | -68,518 | 0.96% | 14,033,599 |
| 2011-01-04 | 2010-12-31 | 5.252 | 2,651,106 | -6,588 | 0.98% | 13,923,041 |
| 2011-01-03 | 2010-12-29 | 5.070 | 2,657,694 | +1,318 | 0.99% | 13,473,559 |
| 2010-12-30 | 2010-12-28 | 5.191 | 2,656,376 | -31,624 | 0.98% | 13,789,438 |
| 2010-12-29 | 2010-12-24 | 5.221 | 2,688,000 | -23,718 | 1.00% | 14,035,200 |
| 2010-12-23 | 2010-12-21 | 5.282 | 2,711,718 | -31,623 | 1.01% | 14,323,682 |
| 2010-12-22 | 2010-12-20 | 5.404 | 2,743,341 | -2,635 | 1.02% | 14,823,839 |
| 2010-12-21 | 2010-12-17 | 5.464 | 2,745,976 | -51,389 | 1.02% | 15,004,797 |
| 2010-12-20 | 2010-12-16 | 5.070 | 2,797,365 | -19,764 | 1.04% | 14,181,641 |
| 2010-12-17 | 2010-12-15 | 5.039 | 2,817,129 | -56,659 | 1.04% | 14,196,318 |
| 2010-12-16 | 2010-12-14 | 5.070 | 2,873,788 | -13,177 | 1.07% | 14,569,079 |
| 2010-12-14 | 2010-12-10 | 5.009 | 2,886,965 | -2,635 | 1.07% | 14,460,601 |
| 2010-12-13 | 2010-12-09 | 4.948 | 2,889,600 | +18,447 | 1.07% | 14,298,360 |
| 2010-12-10 | 2010-12-08 | 5.100 | 2,871,153 | -14,494 | 1.06% | 14,642,880 |
| 2010-12-09 | 2010-12-07 | 5.161 | 2,885,647 | +11,859 | 1.07% | 14,892,000 |
| 2010-12-08 | 2010-12-06 | 5.070 | 2,873,788 | -14,494 | 1.07% | 14,569,079 |
| 2010-12-07 | 2010-12-03 | 5.100 | 2,888,282 | +7,906 | 1.07% | 14,730,238 |
| 2010-12-06 | 2010-12-02 | 4.979 | 2,880,376 | +13,176 | 1.07% | 14,340,158 |
| 2010-12-03 | 2010-12-01 | 5.009 | 2,867,200 | +1,318 | 1.06% | 14,361,600 |
| 2010-12-02 | 2010-11-30 | 4.979 | 2,865,882 | +25,035 | 1.06% | 14,267,998 |
| 2010-12-01 | 2010-11-29 | 5.070 | 2,840,847 | +14,494 | 1.05% | 14,402,080 |
| 2010-11-30 | 2010-11-26 | 4.888 | 2,826,353 | -3,953 | 1.05% | 13,813,800 |
| 2010-11-29 | 2010-11-25 | 4.948 | 2,830,306 | -3,953 | 1.05% | 14,004,961 |
| 2010-11-26 | 2010-11-24 | 5.070 | 2,834,259 | -25,035 | 1.05% | 14,368,681 |
| 2010-11-25 | 2010-11-23 | 5.009 | 2,859,294 | -6,588 | 1.06% | 14,321,999 |
| 2010-11-24 | 2010-11-22 | 5.161 | 2,865,882 | -14,494 | 1.06% | 14,789,998 |
| 2010-11-23 | 2010-11-19 | 5.191 | 2,880,376 | +7,905 | 1.07% | 14,952,238 |
| 2010-11-22 | 2010-11-18 | 5.130 | 2,872,471 | -84,329 | 1.06% | 14,736,802 |
| 2010-11-19 | 2010-11-17 | 5.161 | 2,956,800 | +2,635 | 1.10% | 15,259,200 |
| 2010-11-18 | 2010-11-16 | 4.979 | 2,954,165 | -3,953 | 1.09% | 14,707,521 |
| 2010-11-17 | 2010-11-15 | 5.130 | 2,958,118 | -3,953 | 1.10% | 15,176,202 |
| 2010-11-16 | 2010-11-12 | 5.070 | 2,962,071 | -2,635 | 1.10% | 15,016,642 |
| 2010-11-15 | 2010-11-11 | 5.039 | 2,964,706 | -3,953 | 1.10% | 14,940,001 |
| 2010-11-12 | 2010-11-10 | 5.070 | 2,968,659 | -13,176 | 1.10% | 15,050,041 |
| 2010-11-11 | 2010-11-09 | 5.039 | 2,981,835 | -5,271 | 1.11% | 15,026,319 |
| 2010-11-10 | 2010-11-08 | 5.070 | 2,987,106 | +2,635 | 1.11% | 15,143,561 |
| 2010-11-09 | 2010-11-05 | 5.130 | 2,984,471 | +25,036 | 1.11% | 15,311,402 |
| 2010-11-05 | 2010-11-03 | 5.161 | 2,959,435 | +2,635 | 1.10% | 15,272,798 |
| 2010-11-04 | 2010-11-02 | 5.252 | 2,956,800 | +23,718 | 1.10% | 15,528,480 |
| 2010-11-03 | 2010-11-01 | 5.070 | 2,933,082 | +76,423 | 1.09% | 14,869,678 |
| 2010-11-02 | 2010-10-29 | 5.100 | 2,856,659 | +22,400 | 1.06% | 14,568,961 |
| 2010-11-01 | 2010-10-28 | 5.161 | 2,834,259 | +5,271 | 1.05% | 14,626,801 |
| 2010-10-29 | 2010-10-27 | 5.313 | 2,828,988 | +22,400 | 1.05% | 15,028,999 |
| 2010-10-28 | 2010-10-26 | 5.161 | 2,806,588 | +18,447 | 1.04% | 14,483,999 |
| 2010-10-27 | 2010-10-25 | 5.161 | 2,788,141 | +3,953 | 1.03% | 14,388,799 |
| 2010-10-26 | 2010-10-22 | 4.979 | 2,784,188 | +44,800 | 1.03% | 13,861,279 |
| 2010-10-25 | 2010-10-21 | 5.039 | 2,739,388 | +32,941 | 1.02% | 13,804,559 |
| 2010-10-22 | 2010-10-20 | 4.857 | 2,706,447 | +11,859 | 1.00% | 13,145,600 |
| 2010-10-21 | 2010-10-19 | 4.918 | 2,694,588 | -2,636 | 1.00% | 13,251,599 |
| 2010-10-20 | 2010-10-18 | 4.979 | 2,697,224 | +23,718 | 1.00% | 13,428,322 |
| 2010-10-19 | 2010-10-15 | 5.161 | 2,673,506 | +15,812 | 0.99% | 13,797,201 |
| 2010-10-18 | 2010-10-14 | 5.221 | 2,657,694 | +42,165 | 0.99% | 13,876,959 |
| 2010-10-15 | 2010-10-13 | 5.404 | 2,615,529 | +2,635 | 0.97% | 14,133,198 |
| 2010-10-14 | 2010-10-12 | 5.404 | 2,612,894 | +46,118 | 0.97% | 14,118,959 |
| 2010-10-13 | 2010-10-11 | 5.404 | 2,566,776 | +19,764 | 0.95% | 13,869,757 |
| 2010-10-12 | 2010-10-08 | 5.404 | 2,547,012 | +18,447 | 0.94% | 13,762,961 |
| 2010-10-11 | 2010-10-07 | 5.464 | 2,528,565 | -2,635 | 0.94% | 13,816,802 |
| 2010-10-08 | 2010-10-06 | 5.495 | 2,531,200 | +42,165 | 0.94% | 13,908,040 |
| 2010-10-07 | 2010-10-05 | 5.555 | 2,489,035 | -14,494 | 0.92% | 13,827,478 |
| 2010-10-06 | 2010-10-04 | 5.525 | 2,503,529 | +23,717 | 0.93% | 13,831,998 |
| 2010-10-05 | 2010-09-30 | 5.586 | 2,479,812 | -7,906 | 0.92% | 13,851,521 |
| 2010-10-04 | 2010-09-29 | 5.525 | 2,487,718 | +6,589 | 0.92% | 13,744,642 |
| 2010-09-30 | 2010-09-28 | 5.464 | 2,481,129 | +54,023 | 0.92% | 13,557,598 |
| 2010-09-29 | 2010-09-27 | 5.555 | 2,427,106 | -3,953 | 0.90% | 13,483,441 |
| 2010-09-27 | 2010-09-22 | 5.555 | 2,431,059 | -10,541 | 0.90% | 13,505,401 |
| 2010-09-24 | 2010-09-21 | 5.555 | 2,441,600 | +44,800 | 0.91% | 13,563,960 |
| 2010-09-22 | 2010-09-20 | 5.768 | 2,396,800 | +9,224 | 0.89% | 13,824,400 |
| 2010-09-21 | 2010-09-17 | 5.859 | 2,387,576 | +32,941 | 0.88% | 13,988,637 |
| 2010-09-20 | 2010-09-16 | 5.707 | 2,354,635 | +17,129 | 0.93% | 13,438,238 |
| 2010-09-17 | 2010-09-15 | 5.646 | 2,337,506 | +59,294 | 0.92% | 13,198,561 |
| 2010-09-16 | 2010-09-14 | 5.616 | 2,278,212 | -1,317 | 0.90% | 12,794,601 |
| 2010-09-15 | 2010-09-13 | 5.616 | 2,279,529 | +6,588 | 0.90% | 12,801,998 |
| 2010-09-14 | 2010-09-10 | 5.677 | 2,272,941 | -68,518 | 0.89% | 12,902,999 |
| 2010-09-13 | 2010-09-09 | 5.495 | 2,341,459 | -88,282 | 0.92% | 12,865,481 |
| 2010-09-10 | 2010-09-08 | 5.070 | 2,429,741 | -10,541 | 0.96% | 12,317,919 |
| 2010-09-09 | 2010-09-07 | 5.070 | 2,440,282 | -42,165 | 0.96% | 12,371,358 |
| 2010-09-07 | 2010-09-03 | 4.827 | 2,482,447 | -2,635 | 0.98% | 11,982,240 |
| 2010-09-06 | 2010-09-02 | 4.736 | 2,485,082 | +30,306 | 0.98% | 11,768,638 |
| 2010-09-03 | 2010-09-01 | 4.857 | 2,454,776 | -19,765 | 0.97% | 11,923,198 |
| 2010-09-02 | 2010-08-31 | 4.796 | 2,474,541 | -1,318 | 0.97% | 11,868,959 |
| 2010-09-01 | 2010-08-30 | 4.796 | 2,475,859 | -2,635 | 0.97% | 11,875,281 |
| 2010-08-30 | 2010-08-26 | 4.736 | 2,478,494 | +59,294 | 0.98% | 11,737,439 |
| 2010-08-27 | 2010-08-25 | 4.857 | 2,419,200 | +23,718 | 0.95% | 11,750,400 |
| 2010-08-25 | 2010-08-23 | 4.857 | 2,395,482 | +10,541 | 0.94% | 11,635,198 |
| 2010-08-24 | 2010-08-20 | 4.857 | 2,384,941 | +32,941 | 0.99% | 11,583,999 |
| 2010-08-23 | 2010-08-19 | 4.857 | 2,352,000 | +21,082 | 0.97% | 11,424,000 |
| 2010-08-20 | 2010-08-18 | 4.857 | 2,330,918 | +11,859 | 0.96% | 11,321,602 |
| 2010-08-18 | 2010-08-16 | 4.888 | 2,319,059 | +65,883 | 0.96% | 11,334,401 |
| 2010-08-17 | 2010-08-13 | 4.979 | 2,253,176 | +14,494 | 0.93% | 11,217,598 |
| 2010-08-16 | 2010-08-12 | 5.070 | 2,238,682 | +3,953 | 0.93% | 11,349,318 |
| 2010-08-13 | 2010-08-11 | 4.979 | 2,234,729 | -28,989 | 0.93% | 11,125,758 |
| 2010-08-12 | 2010-08-10 | 4.979 | 2,263,718 | +6,589 | 0.95% | 11,270,082 |
| 2010-08-11 | 2010-08-09 | 5.039 | 2,257,129 | -6,589 | 0.95% | 11,374,318 |
| 2010-08-10 | 2010-08-06 | 5.100 | 2,263,718 | +3,953 | 0.95% | 11,544,962 |
| 2010-08-09 | 2010-08-05 | 4.827 | 2,259,765 | +113,318 | 0.95% | 10,907,401 |
| 2010-08-06 | 2010-08-04 | 5.039 | 2,146,447 | +26,353 | 0.90% | 10,816,560 |
| 2010-08-05 | 2010-08-03 | 5.161 | 2,120,094 | -6,588 | 0.89% | 10,941,199 |
| 2010-08-04 | 2010-08-02 | 5.070 | 2,126,682 | +69,835 | 0.89% | 10,781,518 |
| 2010-08-02 | 2010-07-29 | 5.161 | 2,056,847 | +1,318 | 0.88% | 10,614,800 |
| 2010-07-30 | 2010-07-28 | 5.100 | 2,055,529 | +5,270 | 0.88% | 10,483,198 |
| 2010-07-29 | 2010-07-27 | 5.221 | 2,050,259 | +112,000 | 0.88% | 10,705,281 |
| 2010-07-28 | 2010-07-26 | 5.434 | 1,938,259 | +30,306 | 0.84% | 10,532,361 |
| 2010-07-27 | 2010-07-23 | 5.434 | 1,907,953 | -10,541 | 0.83% | 10,367,680 |
| 2010-07-26 | 2010-07-22 | 5.464 | 1,918,494 | +19,765 | 0.83% | 10,483,199 |
| 2010-07-23 | 2010-07-21 | 5.464 | 1,898,729 | +1,317 | 0.82% | 10,375,198 |
| 2010-07-21 | 2010-07-19 | 5.495 | 1,897,412 | -5,270 | 0.82% | 10,425,601 |
| 2010-07-13 | 2010-07-09 | 5.525 | 1,902,682 | -35,577 | 0.86% | 10,512,318 |
| 2010-07-12 | 2010-07-08 | 5.586 | 1,938,259 | +5,271 | 0.87% | 10,826,561 |
| 2010-07-09 | 2010-07-07 | 5.616 | 1,932,988 | +6,588 | 0.87% | 10,855,799 |
| 2010-07-08 | 2010-07-06 | 5.646 | 1,926,400 | +6,588 | 0.87% | 10,877,280 |
| 2010-07-05 | 2010-06-30 | 5.738 | 1,919,812 | +6,588 | 1.21% | 11,014,921 |
| 2010-07-02 | 2010-06-29 | 5.707 | 1,913,224 | +11,859 | 1.21% | 10,919,043 |
| 2010-06-30 | 2010-06-28 | 5.738 | 1,901,365 | +27,671 | 1.20% | 10,909,082 |
| 2010-06-29 | 2010-06-25 | 5.889 | 1,873,694 | +10,541 | 1.18% | 11,034,719 |
| 2010-06-28 | 2010-06-24 | 5.980 | 1,863,153 | +6,588 | 1.18% | 11,142,320 |
| 2010-06-25 | 2010-06-23 | 5.950 | 1,856,565 | -2,635 | 1.17% | 11,046,562 |
| 2010-06-24 | 2010-06-22 | 6.011 | 1,859,200 | +2,635 | 1.18% | 11,175,120 |
| 2010-06-23 | 2010-06-21 | 5.980 | 1,856,565 | -2,635 | 1.17% | 11,102,922 |
| 2010-06-22 | 2010-06-18 | 6.011 | 1,859,200 | -51,388 | 1.18% | 11,175,120 |
| 2010-06-18 | 2010-06-15 | 5.677 | 1,910,588 | +17,129 | 1.21% | 10,845,999 |
| 2010-06-17 | 2010-06-14 | 5.829 | 1,893,459 | -3,953 | 1.20% | 11,036,161 |
| 2010-06-15 | 2010-06-11 | 5.798 | 1,897,412 | -1,317 | 1.20% | 11,001,601 |
| 2010-06-14 | 2010-06-10 | 5.707 | 1,898,729 | +7,905 | 1.20% | 10,836,318 |
| 2010-06-10 | 2010-06-08 | 5.859 | 1,890,824 | -50,070 | 1.20% | 11,078,203 |
| 2010-06-09 | 2010-06-07 | 5.768 | 1,940,894 | +23,718 | 1.23% | 11,194,799 |
| 2010-06-08 | 2010-06-04 | 6.011 | 1,917,176 | -43,483 | 1.21% | 11,523,597 |
| 2010-06-07 | 2010-06-03 | 5.434 | 1,960,659 | +50,071 | 1.24% | 10,654,081 |
| 2010-06-04 | 2010-06-02 | 5.677 | 1,910,588 | -5,271 | 1.21% | 10,845,999 |
| 2010-06-02 | 2010-05-31 | 5.829 | 1,915,859 | +35,577 | 1.21% | 11,166,721 |
| 2010-06-01 | 2010-05-28 | 5.768 | 1,880,282 | +18,447 | 1.19% | 10,845,198 |
| 2010-05-31 | 2010-05-27 | 5.464 | 1,861,835 | -18,447 | 1.18% | 10,173,598 |
| 2010-05-28 | 2010-05-26 | 5.404 | 1,880,282 | -50,071 | 1.19% | 10,160,238 |
| 2010-05-27 | 2010-05-25 | 5.373 | 1,930,353 | -17,129 | 1.22% | 10,372,200 |
| 2010-05-25 | 2010-05-20 | 5.434 | 1,947,482 | -51,389 | 1.23% | 10,582,478 |
| 2010-05-24 | 2010-05-19 | 5.464 | 1,998,871 | +38,212 | 1.26% | 10,922,402 |
| 2010-05-20 | 2010-05-18 | 5.404 | 1,960,659 | +18,447 | 1.24% | 10,594,561 |
| 2010-05-19 | 2010-05-17 | 5.525 | 1,942,212 | +38,212 | 1.23% | 10,730,721 |
| 2010-05-18 | 2010-05-14 | 5.646 | 1,904,000 | +21,082 | 1.20% | 10,750,800 |
| 2010-05-14 | 2010-05-12 | 5.798 | 1,882,918 | +19,765 | 1.19% | 10,917,562 |
| 2010-05-13 | 2010-05-11 | 5.707 | 1,863,153 | +11,859 | 1.18% | 10,633,280 |
| 2010-05-12 | 2010-05-10 | 5.768 | 1,851,294 | +22,400 | 1.17% | 10,677,999 |
| 2010-05-11 | 2010-05-07 | 5.707 | 1,828,894 | +27,670 | 1.16% | 10,437,759 |
| 2010-05-10 | 2010-05-06 | 5.707 | 1,801,224 | +115,953 | 1.14% | 10,279,843 |
| 2010-05-07 | 2010-05-05 | 5.920 | 1,685,271 | -175,247 | 1.07% | 9,976,202 |
| 2010-05-06 | 2010-05-04 | 6.102 | 1,860,518 | -142,306 | 1.18% | 11,352,482 |
| 2010-05-05 | 2010-05-03 | 5.889 | 2,002,824 | -6,588 | 1.27% | 11,795,203 |
| 2010-05-04 | 2010-04-30 | 5.829 | 2,009,412 | +28,988 | 1.27% | 11,712,001 |
| 2010-05-03 | 2010-04-29 | 5.555 | 1,980,424 | +105,412 | 1.25% | 11,001,963 |
| 2010-04-30 | 2010-04-28 | 5.980 | 1,875,012 | -72,470 | 1.19% | 11,213,241 |
| 2010-04-29 | 2010-04-27 | 6.223 | 1,947,482 | +28,988 | 1.23% | 12,119,598 |
| 2010-04-28 | 2010-04-26 | 6.102 | 1,918,494 | -57,977 | 1.21% | 11,706,239 |
| 2010-04-08 | 2010-04-01 | 5.495 | 1,976,471 | -63,247 | 1.25% | 10,860,002 |
| 2010-04-07 | 2010-03-31 | 5.464 | 2,039,718 | +21,083 | 1.29% | 11,145,602 |
| 2010-04-01 | 2010-03-30 | 5.495 | 2,018,635 | +117,270 | 1.28% | 11,091,678 |
| 2010-03-31 | 2010-03-29 | 5.434 | 1,901,365 | +96,189 | 1.20% | 10,331,882 |
| 2010-03-30 | 2010-03-26 | 5.464 | 1,805,176 | -48,753 | 1.14% | 9,863,997 |
| 2010-03-29 | 2010-03-25 | 5.525 | 1,853,929 | -122,542 | 1.17% | 10,242,958 |
| 2010-03-26 | 2010-03-24 | 5.404 | 1,976,471 | -9,223 | 1.25% | 10,680,002 |
| 2010-03-25 | 2010-03-23 | 5.252 | 1,985,694 | +125,176 | 1.26% | 10,428,439 |
| 2010-03-24 | 2010-03-22 | 5.252 | 1,860,518 | +6,589 | 1.18% | 9,771,042 |
| 2010-03-23 | 2010-03-19 | 4.979 | 1,853,929 | +79,058 | 1.17% | 9,229,918 |
| 2010-03-22 | 2010-03-18 | 4.857 | 1,774,871 | -162,070 | 1.12% | 8,620,802 |
| 2010-03-19 | 2010-03-17 | 4.614 | 1,936,941 | -22,400 | 1.22% | 8,937,599 |
| 2010-03-18 | 2010-03-16 | 4.523 | 1,959,341 | +52,706 | 1.24% | 8,862,519 |
| 2010-03-16 | 2010-03-12 | 4.584 | 1,906,635 | +80,376 | 1.21% | 8,739,879 |
| 2010-03-15 | 2010-03-11 | 4.614 | 1,826,259 | -52,706 | 1.16% | 8,426,881 |
| 2010-03-12 | 2010-03-10 | 4.584 | 1,878,965 | -104,094 | 1.19% | 8,613,041 |
| 2010-03-11 | 2010-03-09 | 4.432 | 1,983,059 | +63,247 | 1.25% | 8,789,201 |
| 2010-03-10 | 2010-03-08 | 4.523 | 1,919,812 | -14,494 | 1.21% | 8,683,721 |
| 2010-03-09 | 2010-03-05 | 4.493 | 1,934,306 | -6,588 | 1.22% | 8,690,561 |
| 2010-03-08 | 2010-03-04 | 4.523 | 1,940,894 | -48,753 | 1.23% | 8,779,079 |
| 2010-03-05 | 2010-03-03 | 4.463 | 1,989,647 | +6,588 | 1.26% | 8,878,800 |
| 2010-03-04 | 2010-03-02 | 4.402 | 1,983,059 | -13,176 | 1.25% | 8,729,001 |
| 2010-03-03 | 2010-03-01 | 4.463 | 1,996,235 | -7,906 | 1.26% | 8,908,199 |
| 2010-03-02 | 2010-02-26 | 4.523 | 2,004,141 | +50,070 | 1.27% | 9,065,159 |
| 2010-03-01 | 2010-02-25 | 4.554 | 1,954,071 | -86,964 | 1.24% | 8,898,002 |
| 2010-02-26 | 2010-02-24 | 4.463 | 2,041,035 | +89,600 | 1.29% | 9,108,119 |
| 2010-02-25 | 2010-02-23 | 4.463 | 1,951,435 | +7,906 | 1.23% | 8,708,279 |
| 2010-02-24 | 2010-02-22 | 4.311 | 1,943,529 | +59,294 | 1.23% | 8,377,998 |
| 2010-02-23 | 2010-02-19 | 4.341 | 1,884,235 | +69,835 | 1.19% | 8,179,599 |
| 2010-02-22 | 2010-02-18 | 4.220 | 1,814,400 | +54,024 | 1.15% | 7,656,120 |
| 2010-02-19 | 2010-02-17 | 4.341 | 1,760,376 | +162,070 | 1.11% | 7,641,918 |
| 2010-02-18 | 2010-02-12 | 4.341 | 1,598,306 | -231,906 | 1.01% | 6,938,361 |
| 2010-02-17 | 2010-02-11 | 4.189 | 1,830,212 | -36,894 | 1.16% | 7,667,281 |
| 2010-02-12 | 2010-02-10 | 4.038 | 1,867,106 | +18,447 | 1.18% | 7,538,440 |
| 2010-02-11 | 2010-02-09 | 4.007 | 1,848,659 | +105,412 | 1.17% | 7,407,841 |
| 2010-02-10 | 2010-02-08 | 4.068 | 1,743,247 | -64,565 | 1.10% | 7,091,280 |
| 2010-02-09 | 2010-02-05 | 3.916 | 1,807,812 | -48,753 | 1.14% | 7,079,521 |
| 2010-02-08 | 2010-02-04 | 3.825 | 1,856,565 | -187,106 | 1.17% | 7,101,361 |
| 2010-02-05 | 2010-02-03 | 3.552 | 2,043,671 | +213,459 | 1.29% | 7,258,681 |
| 2010-02-04 | 2010-02-02 | 3.734 | 1,830,212 | +90,918 | 1.16% | 6,833,881 |
| 2010-02-03 | 2010-02-01 | 3.825 | 1,739,294 | -127,812 | 1.10% | 6,652,800 |
| 2010-02-02 | 2010-01-29 | 3.582 | 1,867,106 | +81,694 | 1.18% | 6,688,240 |
| 2010-02-01 | 2010-01-28 | 3.613 | 1,785,412 | +30,306 | 1.13% | 6,449,801 |
| 2010-01-29 | 2010-01-27 | 3.491 | 1,755,106 | +39,530 | 1.11% | 6,127,200 |
| 2010-01-28 | 2010-01-26 | 3.643 | 1,715,576 | +140,988 | 1.08% | 6,249,598 |
| 2010-01-27 | 2010-01-25 | 3.704 | 1,574,588 | -233,224 | 1.00% | 5,831,599 |
| 2010-01-26 | 2010-01-22 | 3.279 | 1,807,812 | +22,400 | 1.14% | 5,927,041 |
| 2010-01-25 | 2010-01-21 | 3.279 | 1,785,412 | -15,812 | 1.13% | 5,853,601 |
| 2010-01-22 | 2010-01-20 | 3.339 | 1,801,224 | +36,895 | 1.14% | 6,014,802 |
| 2010-01-21 | 2010-01-19 | 3.339 | 1,764,329 | -50,071 | 1.12% | 5,891,599 |
| 2010-01-20 | 2010-01-18 | 3.461 | 1,814,400 | +14,494 | 1.15% | 6,279,120 |
| 2010-01-19 | 2010-01-15 | 3.430 | 1,799,906 | +21,082 | 1.14% | 6,174,320 |
| 2010-01-18 | 2010-01-14 | 3.279 | 1,778,824 | +308,330 | 1.13% | 5,832,002 |
| 2010-01-15 | 2010-01-13 | 3.491 | 1,470,494 | +259,576 | 0.93% | 5,133,600 |
| 2010-01-14 | 2010-01-12 | 3.643 | 1,210,918 | -259,576 | 0.77% | 4,411,201 |
| 2010-01-13 | 2010-01-11 | 3.005 | 1,470,494 | +454,588 | 0.93% | 4,419,360 |
| 2010-01-12 | 2010-01-08 | 3.309 | 1,015,906 | +214,777 | 0.64% | 3,361,560 |
| 2010-01-11 | 2010-01-07 | 2.854 | 801,129 | +13,176 | 0.51% | 2,286,079 |
| 2010-01-08 | 2010-01-06 | 2.307 | 787,953 | -13,176 | 0.50% | 1,817,920 |
| 2010-01-07 | 2010-01-05 | 2.246 | 801,129 | -44,800 | 0.51% | 1,799,679 |
| 2009-12-30 | 2009-12-28 | 2.368 | 845,929 | -271,436 | 0.53% | 2,003,039 |
| 2009-12-28 | 2009-12-22 | 2.004 | 1,117,365 | +5,271 | 0.71% | 2,238,721 |
| 2009-12-23 | 2009-12-21 | 2.125 | 1,112,094 | -3,953 | 0.84% | 2,363,200 |
| 2009-12-22 | 2009-12-18 | 2.125 | 1,116,047 | -7,906 | 0.85% | 2,371,600 |
| 2009-12-18 | 2009-12-16 | 2.186 | 1,123,953 | +13,177 | 0.85% | 2,456,640 |
| 2009-12-15 | 2009-12-11 | 2.489 | 1,110,776 | -15,812 | 0.84% | 2,765,039 |
| 2009-12-14 | 2009-12-10 | 2.307 | 1,126,588 | +9,223 | 0.85% | 2,599,199 |
| 2009-12-11 | 2009-12-09 | 2.398 | 1,117,365 | +1,318 | 0.85% | 2,679,681 |
| 2009-12-10 | 2009-12-08 | 2.429 | 1,116,047 | -19,765 | 0.85% | 2,710,400 |
| 2009-12-09 | 2009-12-07 | 2.368 | 1,135,812 | -64,564 | 0.86% | 2,689,441 |
| 2009-12-08 | 2009-12-04 | 2.338 | 1,200,376 | +57,976 | 0.91% | 2,805,879 |
| 2009-12-07 | 2009-12-03 | 2.368 | 1,142,400 | -65,882 | 0.87% | 2,705,040 |
| 2009-12-04 | 2009-12-02 | 2.368 | 1,208,282 | -44,800 | 0.92% | 2,861,039 |
| 2009-12-03 | 2009-12-01 | 1.973 | 1,253,082 | +2,635 | 0.95% | 2,472,599 |
| 2009-11-26 | 2009-11-24 | 1.852 | 1,250,447 | -1,318 | 0.95% | 2,315,560 |
| 2009-11-25 | 2009-11-23 | 1.913 | 1,251,765 | +46,118 | 0.95% | 2,394,001 |
| 2009-11-23 | 2009-11-19 | 1.821 | 1,205,647 | +6,588 | 0.91% | 2,196,000 |
| 2009-11-20 | 2009-11-18 | 1.670 | 1,199,059 | -2,635 | 0.91% | 2,002,000 |
| 2009-11-18 | 2009-11-16 | 1.730 | 1,201,694 | +22,400 | 0.91% | 2,079,360 |
| 2009-11-17 | 2009-11-13 | 1.852 | 1,179,294 | +246,400 | 0.89% | 2,183,800 |
| 2009-11-12 | 2009-11-10 | 1.457 | 932,894 | +6,588 | 0.71% | 1,359,360 |
| 2009-11-11 | 2009-11-09 | 1.639 | 926,306 | -11,859 | 0.70% | 1,518,480 |
| 2009-11-10 | 2009-11-06 | 1.336 | 938,165 | +19,765 | 0.71% | 1,253,120 |
| 2009-11-03 | 2009-10-30 | 1.245 | 918,400 | -2,635 | 0.70% | 1,143,080 |
| 2009-10-30 | 2009-10-28 | 1.260 | 921,035 | -15,812 | 0.70% | 1,160,340 |
| 2009-10-21 | 2009-10-19 | 1.336 | 936,847 | -36,894 | 0.71% | 1,251,360 |
| 2009-10-14 | 2009-10-12 | 1.351 | 973,741 | -6,588 | 0.74% | 1,315,420 |
| 2009-10-13 | 2009-10-09 | 1.275 | 980,329 | -10,542 | 0.74% | 1,249,919 |
| 2009-10-12 | 2009-10-08 | 1.229 | 990,871 | -32,941 | 0.75% | 1,218,241 |
| 2009-10-09 | 2009-10-07 | 1.214 | 1,023,812 | -30,306 | 0.78% | 1,243,200 |
| 2009-09-29 | 2009-09-25 | 1.336 | 1,054,118 | -214,776 | 0.80% | 1,408,000 |
| 2009-09-23 | 2009-09-21 | 1.229 | 1,268,894 | -32,941 | 0.96% | 1,560,060 |
| 2009-09-21 | 2009-09-17 | 1.199 | 1,301,835 | -34,259 | 0.99% | 1,561,040 |
| 2009-09-18 | 2009-09-16 | 1.154 | 1,336,094 | -2,635 | 1.01% | 1,541,280 |
| 2009-09-07 | 2009-09-03 | 1.002 | 1,338,729 | -7,906 | 1.02% | 1,341,120 |
| 2009-08-14 | 2009-08-12 | 1.123 | 1,346,635 | -32,941 | 1.02% | 1,512,560 |
| 2009-08-05 | 2009-08-03 | 1.275 | 1,379,576 | -2,636 | 1.05% | 1,758,959 |
| 2009-08-04 | 2009-07-31 | 1.078 | 1,382,212 | -32,941 | 1.05% | 1,489,580 |
| 2009-07-31 | 2009-07-29 | 1.108 | 1,415,153 | -159,435 | 1.07% | 1,568,040 |
| 2009-07-29 | 2009-07-27 | 1.260 | 1,574,588 | +1,317 | 1.19% | 1,983,700 |
| 2009-07-28 | 2009-07-24 | 1.138 | 1,573,271 | -1,317 | 1.19% | 1,791,000 |
| 2009-07-27 | 2009-07-23 | 1.002 | 1,574,588 | +46,117 | 1.19% | 1,577,400 |
| 2009-07-22 | 2009-07-20 | 1.047 | 1,528,471 | -28,988 | 1.16% | 1,600,800 |
| 2009-07-21 | 2009-07-17 | 1.093 | 1,557,459 | -25,035 | 1.18% | 1,702,080 |
| 2009-07-17 | 2009-07-15 | 1.032 | 1,582,494 | +18,447 | 1.20% | 1,633,360 |
| 2009-07-14 | 2009-07-10 | 0.941 | 1,564,047 | +85,647 | 1.19% | 1,471,880 |
| 2009-07-13 | 2009-07-09 | 0.896 | 1,478,400 | -5,271 | 1.12% | 1,323,960 |
| 2009-07-10 | 2009-07-08 | 0.911 | 1,483,671 | +27,671 | 1.13% | 1,351,200 |
| 2009-07-09 | 2009-07-07 | 0.971 | 1,456,000 | +28,988 | 1.10% | 1,414,400 |
| 2009-07-08 | 2009-07-06 | 1.032 | 1,427,012 | +35,577 | 1.08% | 1,472,880 |
| 2009-07-06 | 2009-07-02 | 1.154 | 1,391,435 | +30,306 | 1.06% | 1,605,120 |
| 2009-07-03 | 2009-06-30 | 1.199 | 1,361,129 | -5,271 | 1.03% | 1,632,140 |
| 2009-07-02 | 2009-06-29 | 1.305 | 1,366,400 | +357,082 | 1.04% | 1,783,640 |
| 2009-06-29 | 2009-06-25 | 1.108 | 1,009,318 | -1,317 | 0.77% | 1,118,360 |
| 2009-06-25 | 2009-06-23 | 1.078 | 1,010,635 | -3,953 | 0.77% | 1,089,140 |
| 2009-06-24 | 2009-06-22 | 1.078 | 1,014,588 | -47,436 | 0.77% | 1,093,400 |
| 2009-06-22 | 2009-06-18 | 0.896 | 1,062,024 | +2,636 | 0.81% | 951,080 |
| 2009-06-18 | 2009-06-16 | 0.941 | 1,059,388 | -6,588 | 0.80% | 996,960 |
| 2009-06-17 | 2009-06-15 | 1.032 | 1,065,976 | -5,271 | 0.81% | 1,100,240 |
| 2009-06-12 | 2009-06-10 | 0.971 | 1,071,247 | -1,318 | 0.81% | 1,040,640 |
| 2009-06-11 | 2009-06-09 | 1.017 | 1,072,565 | +18,447 | 0.81% | 1,090,760 |
| 2009-06-05 | 2009-06-03 | 0.956 | 1,054,118 | +18,447 | 0.80% | 1,008,000 |
| 2009-06-03 | 2009-06-01 | 0.880 | 1,035,671 | -32,941 | 0.79% | 911,760 |
| 2009-05-27 | 2009-05-25 | 0.926 | 1,068,612 | -32,941 | 0.81% | 989,420 |
| 2009-05-08 | 2009-05-06 | 0.941 | 1,101,553 | -1,318 | 0.84% | 1,036,640 |
| 2009-05-07 | 2009-05-05 | 0.911 | 1,102,871 | +6,589 | 0.84% | 1,004,400 |
| 2009-04-21 | 2009-04-17 | 0.896 | 1,096,282 | -31,624 | 0.83% | 981,760 |
| 2009-04-02 | 2009-03-31 | 0.744 | 1,127,906 | +32,941 | 0.86% | 838,880 |
| 2009-03-26 | 2009-03-24 | 0.759 | 1,094,965 | -1,317 | 0.83% | 831,000 |
| 2009-03-11 | 2009-03-09 | 0.607 | 1,096,282 | -1,318 | 0.83% | 665,600 |
| 2008-12-23 | 2008-12-19 | 0.850 | 1,097,600 | -3,953 | 0.83% | 932,960 |
| 2008-12-22 | 2008-12-18 | 0.880 | 1,101,553 | +63,247 | 0.84% | 969,760 |
| 2008-11-21 | 2008-11-19 | 0.971 | 1,038,306 | -1,318 | 0.79% | 1,008,640 |
| 2008-11-19 | 2008-11-17 | 0.789 | 1,039,624 | +2,636 | 0.79% | 820,560 |
| 2008-11-18 | 2008-11-14 | 0.789 | 1,036,988 | +1,317 | 0.79% | 818,480 |
| 2008-10-31 | 2008-10-29 | 0.668 | 1,035,671 | -97,505 | 0.79% | 691,680 |
| 2008-10-30 | 2008-10-28 | 0.668 | 1,133,176 | -1,318 | 0.86% | 756,800 |
| 2008-10-28 | 2008-10-24 | 0.789 | 1,134,494 | -7,906 | 0.86% | 895,440 |
| 2008-10-27 | 2008-10-23 | 0.850 | 1,142,400 | -2,635 | 0.87% | 971,040 |
| 2008-10-17 | 2008-10-15 | 1.154 | 1,145,035 | -54,024 | 0.87% | 1,320,880 |
| 2008-10-16 | 2008-10-14 | 1.154 | 1,199,059 | +32,941 | 0.91% | 1,383,200 |
| 2008-10-13 | 2008-10-09 | 1.214 | 1,166,118 | +1,318 | 0.89% | 1,416,000 |
| 2008-08-28 | 2008-08-26 | 1.548 | 1,164,800 | -39,529 | 0.88% | 1,803,360 |
| 2008-08-08 | 2008-08-05 | 1.503 | 1,204,329 | +6,588 | 0.91% | 1,809,719 |
| 2008-07-03 | 2008-06-30 | 1.791 | 1,197,741 | -27,671 | 0.91% | 2,145,240 |
| 2008-06-23 | 2008-06-19 | 1.761 | 1,225,412 | -9,223 | 0.93% | 2,157,600 |
| 2008-06-18 | 2008-06-16 | 1.761 | 1,234,635 | -2,636 | 0.94% | 2,173,839 |
| 2008-06-17 | 2008-06-13 | 1.730 | 1,237,271 | -2,635 | 0.94% | 2,140,921 |
| 2008-05-22 | 2008-05-20 | 1.488 | 1,239,906 | +13,177 | 0.94% | 1,844,360 |
| 2008-05-19 | 2008-05-15 | 1.366 | 1,226,729 | +6,588 | 0.93% | 1,675,799 |
| 2008-04-08 | 2008-04-03 | 1.670 | 1,220,141 | -14,494 | 0.93% | 2,037,200 |
| 2008-04-07 | 2008-04-02 | 1.518 | 1,234,635 | +6,588 | 0.94% | 1,874,000 |
| 2008-03-26 | 2008-03-20 | 1.366 | 1,228,047 | -2,635 | 0.93% | 1,677,600 |
| 2008-03-19 | 2008-03-17 | 1.366 | 1,230,682 | -2,636 | 0.93% | 1,681,200 |
| 2008-03-14 | 2008-03-12 | 1.579 | 1,233,318 | +5,271 | 0.94% | 1,946,881 |
| 2008-02-28 | 2008-02-26 | 1.518 | 1,228,047 | -2,635 | 0.93% | 1,864,000 |
| 2008-02-21 | 2008-02-19 | 1.579 | 1,230,682 | +1,317 | 0.93% | 1,942,719 |
| 2008-02-01 | 2008-01-30 | 1.609 | 1,229,365 | -2,635 | 0.93% | 1,977,960 |
| 2008-01-25 | 2008-01-23 | 1.457 | 1,232,000 | -1,318 | 0.94% | 1,795,200 |
| 2008-01-22 | 2008-01-18 | 1.700 | 1,233,318 | -3,953 | 0.94% | 2,096,641 |
| 2008-01-16 | 2008-01-14 | 1.700 | 1,237,271 | -18,447 | 0.94% | 2,103,361 |
| 2008-01-10 | 2008-01-08 | 1.730 | 1,255,718 | -6,588 | 0.95% | 2,172,841 |
| 2007-12-17 | 2007-12-13 | 1.730 | 1,262,306 | -7,906 | 0.96% | 2,184,240 |
| 2007-12-12 | 2007-12-10 | 1.821 | 1,270,212 | +17,130 | 0.96% | 2,313,600 |
| 2007-12-10 | 2007-12-06 | 1.761 | 1,253,082 | -6,589 | 0.95% | 2,206,319 |
| 2007-12-05 | 2007-12-03 | 1.882 | 1,259,671 | +6,589 | 0.96% | 2,370,881 |
| 2007-11-26 | 2007-11-22 | 1.791 | 1,253,082 | +32,941 | 0.95% | 2,244,359 |
| 2007-11-16 | 2007-11-14 | 1.821 | 1,220,141 | +27,670 | 0.93% | 2,222,400 |
| 2007-11-15 | 2007-11-13 | 1.852 | 1,192,471 | +27,671 | 0.91% | 2,208,201 |
| 2007-11-09 | 2007-11-07 | 1.913 | 1,164,800 | +5,271 | 0.88% | 2,227,680 |
| 2007-11-08 | 2007-11-06 | 1.913 | 1,159,529 | +19,764 | 0.88% | 2,217,599 |
| 2007-11-06 | 2007-11-02 | 1.913 | 1,139,765 | +22,400 | 0.87% | 2,179,801 |
| 2007-11-05 | 2007-11-01 | 1.882 | 1,117,365 | +1,318 | 0.85% | 2,103,041 |
| 2007-11-02 | 2007-10-31 | 1.943 | 1,116,047 | +17,129 | 0.85% | 2,168,320 |
| 2007-11-01 | 2007-10-30 | 2.064 | 1,098,918 | +23,718 | 0.83% | 2,268,481 |
| 2007-10-30 | 2007-10-26 | 1.943 | 1,075,200 | -11,859 | 0.82% | 2,088,960 |
| 2007-10-25 | 2007-10-23 | 2.004 | 1,087,059 | -14,494 | 0.83% | 2,178,000 |
| 2007-10-24 | 2007-10-22 | 2.064 | 1,101,553 | -13,176 | 0.84% | 2,273,920 |
| 2007-10-23 | 2007-10-18 | 2.034 | 1,114,729 | -11,859 | 0.85% | 2,267,279 |
| 2007-10-18 | 2007-10-16 | 2.064 | 1,126,588 | -10,541 | 0.85% | 2,325,600 |
| 2007-10-16 | 2007-10-12 | 2.155 | 1,137,129 | -3,953 | 0.86% | 2,450,919 |
| 2007-10-12 | 2007-10-10 | 2.216 | 1,141,082 | +1,317 | 0.87% | 2,528,719 |
| 2007-10-11 | 2007-10-09 | 2.277 | 1,139,765 | -83,011 | 0.87% | 2,595,001 |
| 2007-10-09 | 2007-10-05 | 2.034 | 1,222,776 | +2,635 | 0.93% | 2,487,039 |
| 2007-10-04 | 2007-10-02 | 2.034 | 1,220,141 | +22,400 | 0.93% | 2,481,680 |
| 2007-10-03 | 2007-09-28 | 2.125 | 1,197,741 | -5,271 | 0.91% | 2,545,200 |
| 2007-09-28 | 2007-09-25 | 2.064 | 1,203,012 | -13,176 | 0.91% | 2,483,360 |
| 2007-09-27 | 2007-09-24 | 2.034 | 1,216,188 | +6,588 | 0.92% | 2,473,640 |
| 2007-09-25 | 2007-09-21 | 2.064 | 1,209,600 | +1,318 | 0.92% | 2,496,960 |
| 2007-09-21 | 2007-09-19 | 2.095 | 1,208,282 | +14,494 | 0.92% | 2,530,919 |
| 2007-09-20 | 2007-09-18 | 2.125 | 1,193,788 | -18,447 | 0.91% | 2,536,800 |
| 2007-09-18 | 2007-09-14 | 2.034 | 1,212,235 | +15,811 | 0.92% | 2,465,599 |
| 2007-09-14 | 2007-09-12 | 2.034 | 1,196,424 | +18,448 | 0.91% | 2,433,441 |
| 2007-09-12 | 2007-09-10 | 2.125 | 1,177,976 | -9,224 | 0.89% | 2,503,199 |
| 2007-09-11 | 2007-09-07 | 2.095 | 1,187,200 | +5,271 | 0.90% | 2,486,760 |
| 2007-09-10 | 2007-09-06 | 2.155 | 1,181,929 | +191,058 | 0.90% | 2,547,479 |
| 2007-09-06 | 2007-09-04 | 2.277 | 990,871 | +2,636 | 0.75% | 2,256,001 |
| 2007-09-05 | 2007-09-03 | 2.186 | 988,235 | +22,400 | 0.75% | 2,159,999 |
| 2007-09-04 | 2007-08-31 | 2.155 | 965,835 | +7,906 | 0.73% | 2,081,719 |
| 2007-09-03 | 2007-08-30 | 2.186 | 957,929 | -56,659 | 0.73% | 2,093,759 |
| 2007-08-31 | 2007-08-29 | 2.155 | 1,014,588 | -2,636 | 0.77% | 2,186,799 |
| 2007-08-29 | 2007-08-27 | 2.216 | 1,017,224 | -96,188 | 0.77% | 2,254,241 |
| 2007-08-28 | 2007-08-24 | 2.155 | 1,113,412 | -68,517 | 0.85% | 2,399,801 |
| 2007-08-27 | 2007-08-23 | 2.155 | 1,181,929 | -9,224 | 0.90% | 2,547,479 |
| 2007-08-24 | 2007-08-22 | 2.064 | 1,191,153 | -2,635 | 0.90% | 2,458,880 |
| 2007-08-23 | 2007-08-21 | 2.155 | 1,193,788 | -1,318 | 0.91% | 2,573,039 |
| 2007-08-16 | 2007-08-14 | 2.216 | 1,195,106 | -23,718 | 0.91% | 2,648,440 |
| 2007-08-13 | 2007-08-09 | 2.125 | 1,218,824 | +25,036 | 0.93% | 2,590,001 |
| 2007-08-10 | 2007-08-08 | 2.155 | 1,193,788 | +22,400 | 0.91% | 2,573,039 |
| 2007-08-09 | 2007-08-07 | 2.186 | 1,171,388 | -42,165 | 0.89% | 2,560,319 |
| 2007-08-08 | 2007-08-06 | 2.216 | 1,213,553 | +9,224 | 0.92% | 2,689,320 |
| 2007-08-07 | 2007-08-03 | 2.246 | 1,204,329 | +32,941 | 0.91% | 2,705,439 |
| 2007-08-06 | 2007-08-02 | 2.216 | 1,171,388 | +19,764 | 0.89% | 2,595,879 |
| 2007-08-03 | 2007-08-01 | 2.155 | 1,151,624 | +56,659 | 0.87% | 2,482,161 |
| 2007-08-02 | 2007-07-31 | 2.186 | 1,094,965 | +152,847 | 0.83% | 2,393,281 |
| 2007-07-31 | 2007-07-27 | 2.338 | 942,118 | +18,447 | 0.72% | 2,202,201 |
| 2007-07-30 | 2007-07-26 | 2.368 | 923,671 | +61,930 | 0.70% | 2,187,121 |
| 2007-07-27 | 2007-07-25 | 2.398 | 861,741 | +11,859 | 0.65% | 2,066,640 |
| 2007-07-26 | 2007-07-24 | 2.368 | 849,882 | -26,353 | 0.64% | 2,012,399 |
| 2007-07-25 | 2007-07-23 | 2.307 | 876,235 | -35,577 | 0.66% | 2,021,599 |
| 2007-07-23 | 2007-07-19 | 2.338 | 911,812 | -2,635 | 0.69% | 2,131,361 |
| 2007-07-20 | 2007-07-18 | 2.368 | 914,447 | -55,341 | 0.69% | 2,165,280 |
| 2007-07-18 | 2007-07-16 | 2.277 | 969,788 | +21,082 | 0.74% | 2,207,999 |
| 2007-07-17 | 2007-07-13 | 2.216 | 948,706 | -6,588 | 0.72% | 2,102,400 |
| 2007-07-16 | 2007-07-12 | 2.338 | 955,294 | +43,482 | 0.72% | 2,233,000 |
| 2007-07-13 | 2007-07-11 | 2.338 | 911,812 | +34,259 | 0.69% | 2,131,361 |
| 2007-07-12 | 2007-07-10 | 2.338 | 877,553 | +7,906 | 0.67% | 2,051,280 |
| 2007-07-11 | 2007-07-09 | 2.246 | 869,647 | +10,541 | 0.66% | 1,953,600 |
| 2007-07-10 | 2007-07-06 | 2.155 | 859,106 | +83,012 | 0.65% | 1,851,680 |
| 2007-07-09 | 2007-07-05 | 2.246 | 776,094 | +6,588 | 0.59% | 1,743,440 |
| 2007-07-04 | 2007-06-29 | 2.489 | 769,506 | -3,953 | 0.58% | 1,915,520 |
| 2007-07-03 | 2007-06-28 | 2.489 | 773,459 | -31,623 | 0.59% | 1,925,360 |
| 2007-06-29 | 2007-06-27 | 2.611 | 805,082 | -108,047 | 0.61% | 2,101,839 |
| 2007-06-28 | 2007-06-26 | 2.580 | 913,129 | +47,435 | 0.69% | 2,356,199 |
| 2007-06-27 | 2007-06-25 | 2.429 | 865,694 | -85,647 | 0.66% | 2,102,400 |
| 2007-06-26 | 2007-06-22 | 2.277 | 951,341 | 0.72% | 2,166,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy