History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,524,000 +0 0.09% 1,097,280
2025-10-13 2025-10-09 0.720 1,524,000 +0 0.09% 1,097,280
2025-10-10 2025-10-08 0.770 1,524,000 +0 0.09% 1,173,480
2025-10-09 2025-10-06 0.740 1,524,000 +0 0.09% 1,127,760
2025-10-08 2025-10-03 0.800 1,524,000 +0 0.09% 1,219,200
2025-10-06 2025-10-02 0.760 1,524,000 +0 0.09% 1,158,240
2025-10-03 2025-09-30 0.760 1,524,000 +0 0.09% 1,158,240
2025-10-02 2025-09-29 0.780 1,524,000 +0 0.09% 1,188,720
2025-09-30 2025-09-26 0.800 1,524,000 +0 0.09% 1,219,200
2025-09-29 2025-09-25 0.750 1,524,000 +0 0.09% 1,143,000
2025-09-26 2025-09-24 0.780 1,524,000 +0 0.09% 1,188,720
2025-09-25 2025-09-23 0.700 1,524,000 +0 0.09% 1,066,800
2025-09-24 2025-09-22 0.690 1,524,000 +0 0.09% 1,051,560
2025-09-23 2025-09-19 0.620 1,524,000 +0 0.09% 944,880
2025-09-22 2025-09-18 0.600 1,524,000 +0 0.09% 914,400
2025-09-19 2025-09-17 0.630 1,524,000 +0 0.09% 960,120
2025-09-18 2025-09-16 0.660 1,524,000 +0 0.09% 1,005,840
2025-09-17 2025-09-15 0.680 1,524,000 +0 0.09% 1,036,320
2025-09-16 2025-09-12 0.710 1,524,000 +0 0.09% 1,082,040
2025-09-15 2025-09-11 0.740 1,524,000 +0 0.09% 1,127,760
2025-09-12 2025-09-10 0.750 1,524,000 +0 0.09% 1,143,000
2025-09-11 2025-09-09 0.760 1,524,000 +0 0.09% 1,158,240
2025-09-10 2025-09-08 0.680 1,524,000 +0 0.09% 1,036,320
2025-09-09 2025-09-05 0.640 1,524,000 +0 0.09% 975,360
2025-09-08 2025-09-04 0.630 1,524,000 +0 0.09% 960,120
2025-09-05 2025-09-03 0.590 1,524,000 +0 0.09% 899,160
2025-09-04 2025-09-02 0.580 1,524,000 +0 0.09% 883,920
2025-09-03 2025-09-01 0.580 1,524,000 +108,000 0.09% 883,920
2025-09-02 2025-08-29 0.530 1,416,000 +720,000 0.08% 750,480
2025-07-24 2025-07-22 0.445 696,000 -36,000 0.04% 309,720
2025-07-21 2025-07-17 0.445 732,000 -3,200 0.04% 325,740
2025-07-18 2025-07-16 0.445 735,200 +36,000 0.04% 327,164
2025-07-15 2025-07-11 0.435 699,200 -120,000 0.04% 304,152
2025-07-10 2025-07-08 0.425 819,200 +156,000 0.05% 348,160
2025-07-09 2025-07-07 0.445 663,200 +168,000 0.04% 295,124
2025-07-08 2025-07-04 0.475 495,200 +168,000 0.03% 235,220
2025-03-06 2025-03-04 0.510 327,200 +120,000 0.02% 166,872
2024-09-04 2024-09-02 0.720 207,200 -44,000 0.01% 149,184
2024-08-16 2024-08-14 0.560 251,200 -36,000 0.02% 140,672
2024-08-01 2024-07-30 0.500 287,200 -108,000 0.02% 143,600
2024-07-25 2024-07-23 0.450 395,200 -216,000 0.02% 177,840
2024-01-23 2024-01-19 0.300 611,200 -120,000 0.04% 183,360
2024-01-19 2024-01-17 0.295 731,200 -1,020,000 0.04% 215,704
2024-01-17 2024-01-15 0.300 1,751,200 -252,000 0.11% 525,360
2024-01-16 2024-01-12 0.300 2,003,200 -120,000 0.12% 600,960
2024-01-15 2024-01-11 0.300 2,123,200 -120,000 0.13% 636,960
2024-01-12 2024-01-10 0.300 2,243,200 -228,000 0.13% 672,960
2024-01-08 2024-01-04 0.285 2,471,200 -132,000 0.15% 704,292
2024-01-05 2024-01-03 0.270 2,603,200 -12,000 0.16% 702,864
2023-09-25 2023-09-21 0.255 2,615,200 +144,000 0.16% 666,876
2023-09-22 2023-09-20 0.231 2,471,200 +156,000 0.15% 570,847
2023-09-14 2023-09-12 0.255 2,315,200 +276,000 0.14% 590,376
2023-09-07 2023-09-05 0.237 2,039,200 +120,000 0.12% 483,290
2023-09-06 2023-09-04 0.226 1,919,200 +96,000 0.12% 433,739
2023-09-04 2023-08-30 0.233 1,823,200 +36,000 0.11% 424,806
2023-08-22 2023-08-18 0.270 1,787,200 +1,560,000 0.11% 482,544
2023-08-10 2023-08-08 0.280 227,200 -36,000 0.05% 63,616
2023-07-07 2023-07-05 0.228 263,200 +103,400 0.06% 59,925
2023-07-06 2023-07-04 0.225 159,800 -207,824 0.06% 35,898
2023-05-19 2023-05-17 0.161 367,624 -32,941 0.05% 59,148
2023-03-16 2023-03-14 0.194 400,565 -1,317 0.06% 77,824
2023-03-15 2023-03-13 0.185 401,882 +34,258 0.06% 74,420
2022-11-15 2022-11-11 0.222 367,624 -18,447 0.05% 81,468
2021-07-06 2021-07-02 0.668 386,071 -7,905 0.06% 257,840
2021-05-26 2021-05-24 0.674 393,976 -5,271 0.06% 265,512
2021-05-24 2021-05-20 0.686 399,247 -1,318 0.06% 273,912
2021-03-26 2021-03-24 0.835 400,565 +9,224 0.06% 334,400
2021-03-10 2021-03-08 0.592 391,341 +11,859 0.06% 231,660
2021-03-08 2021-03-04 0.592 379,482 -22,400 0.06% 224,640
2021-02-18 2021-02-16 0.571 401,882 -10,542 0.06% 229,360
2021-02-17 2021-02-11 0.562 412,424 -22,400 0.06% 231,620
2021-02-03 2021-02-01 0.549 434,824 -5,270 0.07% 238,920
2021-01-06 2021-01-04 0.631 440,094 -76,424 0.07% 277,888
2021-01-05 2020-12-31 0.668 516,518 -39,529 0.08% 344,960
2020-12-30 2020-12-28 0.516 556,047 +32,941 0.09% 286,960
2020-03-25 2020-03-23 0.896 523,106 -13,176 0.08% 468,460
2019-12-10 2019-12-06 0.911 536,282 -3,953 0.09% 488,400
2019-12-09 2019-12-05 0.911 540,235 +36,894 0.09% 492,000
2019-08-06 2019-08-02 1.305 503,341 -42,165 0.08% 657,040
2019-06-26 2019-06-24 1.457 545,506 +42,165 0.09% 794,880
2019-06-11 2019-06-06 1.548 503,341 +39,529 0.08% 779,280
2019-04-26 2019-04-24 1.503 463,812 -2,029,176 0.08% 696,960
2019-04-25 2019-04-23 1.518 2,492,988 -5,526,212 0.42% 3,784,000
2019-04-09 2019-04-04 1.548 8,019,200 +32,941 1.35% 12,415,440
2019-03-07 2019-03-05 1.791 7,986,259 -30,306 1.35% 14,303,960
2019-03-06 2019-03-04 1.791 8,016,565 -27,670 1.35% 14,358,241
2019-02-25 2019-02-21 1.700 8,044,235 -65,883 1.36% 13,675,200
2019-01-08 2019-01-04 1.609 8,110,118 -17,129 1.37% 13,048,601
2019-01-07 2019-01-03 1.609 8,127,247 -65,882 1.37% 13,076,160
2018-12-21 2018-12-19 1.639 8,193,129 -65,883 1.38% 13,430,879
2018-12-18 2018-12-14 1.639 8,259,012 -14,494 1.39% 13,538,880
2018-12-13 2018-12-11 1.639 8,273,506 -65,882 1.40% 13,562,640
2018-12-12 2018-12-10 1.639 8,339,388 -46,118 1.41% 13,670,640
2018-12-11 2018-12-07 1.670 8,385,506 -46,118 1.41% 14,000,800
2018-12-10 2018-12-06 1.639 8,431,624 -516,517 1.42% 13,821,841
2018-11-29 2018-11-27 1.670 8,948,141 -201,600 1.51% 14,940,200
2018-11-23 2018-11-21 1.639 9,149,741 -307,012 1.54% 14,999,040
2018-09-03 2018-08-30 1.821 9,456,753 -1,318 1.60% 17,224,800
2018-07-26 2018-07-24 1.821 9,458,071 -2,635 1.60% 17,227,201
2018-07-24 2018-07-20 1.821 9,460,706 -131,765 1.60% 17,232,000
2018-06-21 2018-06-19 1.852 9,592,471 -14,494 1.62% 17,763,201
2018-06-20 2018-06-15 1.852 9,606,965 -2,635 1.62% 17,790,041
2018-04-12 2018-04-10 1.882 9,609,600 -13,176 1.62% 18,086,640
2018-03-23 2018-03-21 1.973 9,622,776 -354,448 1.62% 18,987,799
2018-03-13 2018-03-09 1.973 9,977,224 +131,765 1.68% 19,687,201
2018-01-17 2018-01-15 2.034 9,845,459 -28,988 1.66% 20,024,960
2018-01-15 2018-01-11 2.064 9,874,447 -65,882 1.67% 20,383,680
2018-01-05 2018-01-03 2.095 9,940,329 -118,589 1.68% 20,821,439
2017-11-09 2017-11-07 2.004 10,058,918 -26,353 1.70% 20,153,761
2017-11-08 2017-11-06 2.004 10,085,271 -7,905 1.70% 20,206,561
2017-11-06 2017-11-02 2.064 10,093,176 -26,353 1.70% 20,835,199
2017-11-03 2017-11-01 2.004 10,119,529 -6,589 1.71% 20,275,199
2017-11-01 2017-10-30 2.034 10,126,118 -105,411 1.71% 20,595,801
2017-10-04 2017-09-29 2.125 10,231,529 -35,577 1.73% 21,741,999
2017-09-13 2017-09-11 2.186 10,267,106 -6,588 1.73% 22,440,960
2017-09-12 2017-09-08 2.125 10,273,694 -191,059 1.73% 21,831,600
2017-07-17 2017-07-13 2.125 10,464,753 -56,659 1.77% 22,237,600
2017-06-22 2017-06-20 2.125 10,521,412 +98,824 1.78% 22,358,000
2017-05-26 2017-05-24 2.155 10,422,588 +255,623 1.76% 22,464,399
2017-05-04 2017-04-28 2.277 10,166,965 -27,670 1.72% 23,148,001
2017-04-06 2017-04-03 2.459 10,194,635 -13,177 1.72% 25,067,879
2016-10-24 2016-10-19 3.096 10,207,812 +138,353 1.72% 31,607,761
2016-10-19 2016-10-17 3.188 10,069,459 -6,588 1.70% 32,096,401
2016-09-29 2016-09-27 2.793 10,076,047 +110,682 1.70% 28,140,960
2016-09-22 2016-09-20 2.975 9,965,365 +1,856,565 1.68% 29,646,961
2016-09-05 2016-09-01 2.277 8,108,800 +185,788 1.37% 18,462,000
2016-08-18 2016-08-16 2.277 7,923,012 -7,906 1.34% 18,039,001
2016-07-07 2016-07-05 2.034 7,930,918 +26,353 1.34% 16,130,921
2016-07-05 2016-06-30 2.064 7,904,565 +19,765 1.33% 16,317,281
2016-06-30 2016-06-28 2.095 7,884,800 +10,541 1.33% 16,515,840
2016-06-21 2016-06-17 2.277 7,874,259 -51,388 1.33% 17,928,000
2016-05-24 2016-05-20 2.095 7,925,647 -31,624 1.34% 16,601,400
2016-05-23 2016-05-19 2.095 7,957,271 +14,495 1.34% 16,667,641
2016-05-19 2016-05-17 2.064 7,942,776 -5,271 1.34% 16,396,159
2016-05-13 2016-05-11 2.125 7,948,047 +14,494 1.34% 16,889,600
2016-05-12 2016-05-10 2.155 7,933,553 -15,812 1.34% 17,099,640
2016-04-21 2016-04-19 2.034 7,949,365 -18,447 1.34% 16,168,441
2016-04-20 2016-04-18 2.125 7,967,812 +59,294 1.34% 16,931,600
2016-04-14 2016-04-12 2.155 7,908,518 +1,318 1.33% 17,045,681
2016-04-05 2016-03-31 2.277 7,907,200 -17,129 1.60% 18,003,000
2016-04-01 2016-03-30 2.246 7,924,329 -26,353 1.60% 17,801,439
2016-03-30 2016-03-24 2.125 7,950,682 -15,812 1.61% 16,895,199
2016-03-23 2016-03-21 2.064 7,966,494 -10,541 1.61% 16,445,120
2016-03-08 2016-03-04 2.155 7,977,035 +10,541 1.62% 17,193,359
2016-02-29 2016-02-25 1.973 7,966,494 +639,059 1.61% 15,719,600
2016-02-25 2016-02-23 2.125 7,327,435 -138,353 1.48% 15,570,799
2016-02-24 2016-02-22 2.034 7,465,788 +131,764 1.51% 15,184,880
2016-02-19 2016-02-17 2.277 7,334,024 -60,611 1.48% 16,698,001
2016-02-18 2016-02-16 2.186 7,394,635 -3,953 1.50% 16,162,559
2016-02-17 2016-02-15 2.186 7,398,588 +32,941 1.50% 16,171,199
2016-02-12 2016-02-05 2.520 7,365,647 +823,529 1.49% 18,558,800
2016-02-11 2016-02-04 2.246 6,542,118 +48,753 1.32% 14,696,401
2016-02-05 2016-02-03 2.429 6,493,365 +513,883 1.31% 15,769,601
2016-01-28 2016-01-26 2.398 5,979,482 +3,149,176 1.21% 14,340,079
2016-01-22 2016-01-20 2.611 2,830,306 +13,177 0.57% 7,389,120
2016-01-20 2016-01-18 2.702 2,817,129 -13,177 0.57% 7,611,279
2016-01-18 2016-01-14 2.641 2,830,306 +13,177 0.57% 7,475,040
2015-12-29 2015-12-24 3.066 2,817,129 -972,424 0.57% 8,637,519
2015-12-23 2015-12-21 3.066 3,789,553 -14,494 0.77% 11,619,040
2015-12-18 2015-12-16 2.975 3,804,047 -15,812 0.77% 11,317,040
2015-12-03 2015-12-01 2.854 3,819,859 -18,447 0.77% 10,900,241
2015-11-26 2015-11-24 2.854 3,838,306 -3,953 0.78% 10,952,880
2015-10-19 2015-10-15 2.611 3,842,259 -2,635 0.78% 10,031,040
2015-09-18 2015-09-16 2.763 3,844,894 -15,812 0.78% 10,621,520
2015-08-18 2015-08-14 3.127 3,860,706 -98,823 0.78% 12,071,600
2015-08-17 2015-08-13 3.218 3,959,529 -3,953 0.80% 12,741,199
2015-08-11 2015-08-07 3.036 3,963,482 -15,812 0.80% 12,031,999
2015-07-31 2015-07-29 3.036 3,979,294 +32,941 0.81% 12,080,000
2015-07-30 2015-07-28 3.036 3,946,353 +15,812 0.80% 11,980,000
2015-07-29 2015-07-27 3.036 3,930,541 +13,176 0.80% 11,931,999
2015-07-28 2015-07-24 3.127 3,917,365 +3,953 0.79% 12,248,761
2015-07-23 2015-07-21 3.461 3,913,412 -31,623 0.79% 13,543,201
2015-07-21 2015-07-17 3.248 3,945,035 -1,318 0.80% 12,814,319
2015-07-09 2015-07-07 2.854 3,946,353 +6,588 0.80% 11,261,200
2015-07-08 2015-07-06 2.945 3,939,765 +32,941 0.80% 11,601,201
2015-07-07 2015-07-03 3.157 3,906,824 -19,764 0.79% 12,334,401
2015-07-03 2015-06-30 3.643 3,926,588 -2,636 0.80% 14,303,999
2015-07-02 2015-06-29 3.704 3,929,224 +2,636 0.80% 14,552,162
2015-06-26 2015-06-24 3.886 3,926,588 -5,271 0.95% 15,257,599
2015-06-25 2015-06-23 3.825 3,931,859 -15,812 0.96% 15,039,361
2015-06-24 2015-06-22 3.613 3,947,671 -6,588 0.96% 14,260,961
2015-06-23 2015-06-19 3.521 3,954,259 +910,494 0.96% 13,924,641
2015-06-18 2015-06-16 2.975 3,043,765 +98,824 0.74% 9,055,201
2015-06-16 2015-06-12 2.854 2,944,941 +13,176 0.72% 8,403,599
2015-06-12 2015-06-10 2.914 2,931,765 +28,989 0.71% 8,544,001
2015-06-11 2015-06-09 2.823 2,902,776 +21,082 0.71% 8,195,159
2015-06-10 2015-06-08 2.793 2,881,694 +2,635 0.70% 8,048,160
2015-06-09 2015-06-05 2.945 2,879,059 +3,953 0.70% 8,477,801
2015-06-08 2015-06-04 3.005 2,875,106 +43,482 0.70% 8,640,720
2015-06-04 2015-06-02 3.096 2,831,624 +6,589 0.69% 8,767,921
2015-06-01 2015-05-28 3.552 2,825,035 -65,883 0.69% 10,033,919
2015-05-29 2015-05-27 3.552 2,890,918 -97,506 0.70% 10,267,921
2015-05-28 2015-05-26 3.491 2,988,424 -31,623 0.73% 10,432,802
2015-05-27 2015-05-22 3.613 3,020,047 +15,812 0.73% 10,909,920
2015-05-20 2015-05-18 3.582 3,004,235 +3,953 0.73% 10,761,599
2015-05-18 2015-05-14 3.582 3,000,282 +18,447 0.73% 10,747,439
2015-05-15 2015-05-13 3.491 2,981,835 -26,353 0.72% 10,409,799
2015-05-14 2015-05-12 3.339 3,008,188 -75,106 0.73% 10,045,199
2015-05-13 2015-05-11 3.218 3,083,294 -233,224 0.75% 9,921,600
2015-05-12 2015-05-08 3.066 3,316,518 +15,812 0.81% 10,168,681
2015-05-11 2015-05-07 3.036 3,300,706 +19,765 0.80% 10,020,000
2015-05-06 2015-05-04 3.036 3,280,941 +9,223 0.80% 9,959,999
2015-04-30 2015-04-28 3.066 3,271,718 +13,177 0.79% 10,031,321
2015-04-24 2015-04-22 3.157 3,258,541 +10,541 0.79% 10,287,679
2015-04-23 2015-04-21 3.309 3,248,000 -2,635 0.79% 10,747,400
2015-04-22 2015-04-20 3.248 3,250,635 +32,941 0.79% 10,558,759
2015-04-21 2015-04-17 3.430 3,217,694 -17,130 0.78% 11,037,840
2015-04-20 2015-04-16 3.582 3,234,824 +65,883 0.79% 11,587,602
2015-04-17 2015-04-15 3.643 3,168,941 +36,894 0.77% 11,543,999
2015-04-16 2015-04-14 3.582 3,132,047 -14,494 0.76% 11,219,440
2015-04-15 2015-04-13 3.582 3,146,541 -5,271 0.76% 11,271,359
2015-04-14 2015-04-10 2.884 3,151,812 +13,177 0.77% 9,089,601
2015-04-13 2015-04-09 2.884 3,138,635 +6,588 0.76% 9,051,599
2015-03-10 2015-03-06 3.036 3,132,047 -3,953 0.76% 9,508,000
2015-02-24 2015-02-18 3.309 3,136,000 +6,588 0.76% 10,376,800
2015-02-05 2015-02-03 3.400 3,129,412 -7,906 0.76% 10,640,001
2015-01-29 2015-01-27 3.248 3,137,318 +2,636 0.76% 10,190,681
2015-01-27 2015-01-23 3.430 3,134,682 -39,530 0.76% 10,753,079
2015-01-26 2015-01-22 3.430 3,174,212 -10,541 0.77% 10,888,681
2015-01-19 2015-01-15 3.339 3,184,753 -15,812 0.77% 10,634,800
2015-01-13 2015-01-09 3.157 3,200,565 -11,859 0.78% 10,104,641
2015-01-12 2015-01-08 2.884 3,212,424 +18,448 0.78% 9,264,401
2015-01-09 2015-01-07 3.005 3,193,976 +151,529 0.78% 9,599,039
2015-01-07 2015-01-05 3.218 3,042,447 +15,812 0.74% 9,790,160
2014-12-12 2014-12-10 3.855 3,026,635 -39,530 0.74% 11,668,759
2014-12-11 2014-12-09 3.795 3,066,165 +164,706 0.74% 11,635,001
2014-12-09 2014-12-05 3.795 2,901,459 -3,953 0.70% 11,010,001
2014-12-08 2014-12-04 3.825 2,905,412 -6,588 0.71% 11,113,201
2014-12-05 2014-12-03 3.916 2,912,000 -6,588 0.71% 11,403,600
2014-12-01 2014-11-27 3.673 2,918,588 +39,529 0.71% 10,720,599
2014-11-24 2014-11-20 3.855 2,879,059 -13,176 0.70% 11,099,801
2014-11-21 2014-11-19 3.825 2,892,235 -2,636 0.70% 11,062,799
2014-11-20 2014-11-18 3.825 2,894,871 -28,988 0.70% 11,072,882
2014-11-18 2014-11-14 3.916 2,923,859 -3,953 0.71% 11,450,041
2014-11-13 2014-11-11 3.825 2,927,812 -34,259 0.71% 11,198,881
2014-11-12 2014-11-10 3.825 2,962,071 +17,130 0.72% 11,329,922
2014-11-11 2014-11-07 3.946 2,944,941 +26,353 0.72% 11,621,999
2014-11-10 2014-11-06 4.038 2,918,588 +6,588 0.71% 11,783,799
2014-11-05 2014-11-03 4.159 2,912,000 -2,635 0.71% 12,110,800
2014-10-31 2014-10-29 4.311 2,914,635 +3,953 0.71% 12,564,159
2014-10-28 2014-10-24 4.371 2,910,682 +19,764 0.71% 12,723,838
2014-10-27 2014-10-23 4.250 2,890,918 +23,718 0.70% 12,286,402
2014-10-23 2014-10-21 4.432 2,867,200 -25,035 0.70% 12,707,840
2014-10-22 2014-10-20 4.311 2,892,235 -11,859 0.70% 12,467,599
2014-10-21 2014-10-17 4.189 2,904,094 -6,588 0.71% 12,166,080
2014-10-09 2014-10-07 4.129 2,910,682 -1,318 0.71% 12,016,959
2014-10-03 2014-09-29 3.886 2,912,000 +1,318 0.85% 11,315,200
2014-09-23 2014-09-19 3.734 2,910,682 +131,764 0.85% 10,868,279
2014-09-22 2014-09-18 3.764 2,778,918 -6,588 0.81% 10,460,641
2014-09-19 2014-09-17 3.795 2,785,506 +28,988 0.81% 10,570,000
2014-09-15 2014-09-11 3.734 2,756,518 +98,824 0.80% 10,292,641
2014-09-12 2014-09-10 3.825 2,657,694 -6,588 0.77% 10,165,680
2014-09-01 2014-08-28 4.220 2,664,282 +68,517 0.78% 11,242,319
2014-08-28 2014-08-26 4.371 2,595,765 -36,894 0.76% 11,347,201
2014-08-26 2014-08-22 4.159 2,632,659 +13,177 0.77% 10,949,041
2014-08-20 2014-08-18 4.280 2,619,482 -2,636 0.76% 11,212,318
2014-08-13 2014-08-11 4.311 2,622,118 +100,142 0.76% 11,303,202
2014-08-12 2014-08-08 4.432 2,521,976 +61,929 0.74% 11,177,758
2014-08-08 2014-08-06 4.402 2,460,047 +52,706 0.72% 10,828,600
2014-08-01 2014-07-30 4.463 2,407,341 +334,682 0.70% 10,742,759
2014-07-30 2014-07-28 4.584 2,072,659 -46,117 0.60% 9,500,921
2014-07-29 2014-07-25 4.463 2,118,776 +52,705 0.62% 9,455,038
2014-07-08 2014-07-04 4.554 2,066,071 +10,542 0.60% 9,408,002
2014-06-27 2014-06-25 4.705 2,055,529 -7,906 0.60% 9,671,998
2014-06-11 2014-06-09 4.493 2,063,435 +10,541 0.60% 9,270,719
2014-06-05 2014-06-03 4.554 2,052,894 -2,635 0.60% 9,347,999
2014-06-04 2014-05-30 4.614 2,055,529 +13,176 0.60% 9,484,798
2014-05-29 2014-05-27 4.645 2,042,353 +10,541 0.60% 9,486,000
2014-05-19 2014-05-15 4.736 2,031,812 +36,894 0.59% 9,622,081
2014-05-16 2014-05-14 4.827 1,994,918 +61,930 0.58% 9,629,042
2014-05-15 2014-05-13 4.675 1,932,988 +64,564 0.56% 9,036,719
2014-04-30 2014-04-28 5.070 1,868,424 -2,635 0.54% 9,472,242
2014-04-14 2014-04-10 5.161 1,871,059 +2,635 0.55% 9,656,001
2014-04-10 2014-04-08 5.313 1,868,424 -2,635 0.55% 9,926,003
2014-04-01 2014-03-28 5.738 1,871,059 -13,176 0.55% 10,735,201
2014-03-21 2014-03-19 5.798 1,884,235 +47,435 0.55% 10,925,198
2014-03-20 2014-03-18 5.738 1,836,800 +17,129 0.54% 10,538,640
2014-03-19 2014-03-17 5.859 1,819,671 -10,541 0.53% 10,661,322
2014-03-04 2014-02-28 6.223 1,830,212 -54,023 0.54% 11,389,801
2014-03-03 2014-02-27 5.920 1,884,235 -19,765 0.55% 11,153,998
2014-02-21 2014-02-19 5.980 1,904,000 +73,788 0.56% 11,386,600
2014-02-13 2014-02-11 6.041 1,830,212 -2,635 0.54% 11,056,441
2014-02-06 2014-02-04 6.102 1,832,847 +3,953 0.54% 11,183,640
2014-02-05 2014-01-30 6.193 1,828,894 -101,459 0.54% 11,326,079
2014-02-04 2014-01-28 6.071 1,930,353 +3,953 0.57% 11,720,000
2014-01-29 2014-01-27 6.041 1,926,400 +36,894 0.57% 11,637,520
2014-01-06 2014-01-02 5.920 1,889,506 -25,035 0.55% 11,185,201
2014-01-03 2013-12-31 6.254 1,914,541 +57,976 0.56% 11,972,719
2013-12-27 2013-12-20 5.889 1,856,565 -6,588 0.55% 10,933,842
2013-12-05 2013-12-03 5.950 1,863,153 +73,788 0.55% 11,085,760
2013-12-02 2013-11-28 6.071 1,789,365 +6,589 0.53% 10,864,002
2013-11-29 2013-11-27 5.980 1,782,776 +2,635 0.52% 10,661,637
2013-11-27 2013-11-25 6.162 1,780,141 -6,588 0.52% 10,970,119
2013-11-20 2013-11-18 6.436 1,786,729 -30,306 0.53% 11,498,877
2013-11-19 2013-11-15 6.254 1,817,035 -30,306 0.53% 11,362,958
2013-11-11 2013-11-07 6.223 1,847,341 +6,588 0.54% 11,496,399
2013-11-01 2013-10-30 6.527 1,840,753 +171,294 0.54% 12,014,200
2013-10-30 2013-10-28 6.284 1,669,459 +32,941 0.49% 10,490,761
2013-10-28 2013-10-24 6.284 1,636,518 +2,636 0.48% 10,283,762
2013-10-16 2013-10-11 6.405 1,633,882 +5,270 0.48% 10,465,598
2013-10-09 2013-10-07 6.466 1,628,612 +3,953 0.48% 10,530,722
2013-09-23 2013-09-18 7.134 1,624,659 -10,541 0.48% 11,590,201
2013-09-17 2013-09-13 6.982 1,635,200 -6,588 0.48% 11,417,200
2013-09-12 2013-09-10 7.134 1,641,788 -6,588 0.48% 11,712,398
2013-08-28 2013-08-26 7.225 1,648,376 -26,353 0.48% 11,909,517
2013-08-27 2013-08-23 7.346 1,674,729 -13,177 0.49% 12,303,277
2013-08-23 2013-08-21 7.225 1,687,906 +6,588 0.50% 12,195,121
2013-08-22 2013-08-20 7.255 1,681,318 -13,176 0.49% 12,198,563
2013-08-21 2013-08-19 7.377 1,694,494 -30,306 0.50% 12,499,919
2013-08-15 2013-08-12 6.800 1,724,800 +5,271 0.51% 11,728,640
2013-08-13 2013-08-09 6.588 1,719,529 +2,635 0.51% 11,327,397
2013-08-12 2013-08-08 6.618 1,716,894 +6,588 0.50% 11,362,159
2013-08-07 2013-08-05 6.800 1,710,306 -15,812 0.50% 11,630,081
2013-08-06 2013-08-02 6.921 1,726,118 -21,082 0.51% 11,947,202
2013-08-05 2013-08-01 6.679 1,747,200 +14,494 0.51% 11,668,800
2013-07-31 2013-07-29 6.648 1,732,706 -10,541 0.51% 11,519,401
2013-07-25 2013-07-23 6.041 1,743,247 -2,635 0.51% 10,531,080
2013-07-23 2013-07-19 5.677 1,745,882 +14,494 0.51% 9,910,998
2013-07-19 2013-07-17 5.525 1,731,388 -13,177 0.51% 9,565,919
2013-07-17 2013-07-15 5.677 1,744,565 -10,541 0.51% 9,903,522
2013-07-16 2013-07-12 5.586 1,755,106 -47,435 0.52% 9,803,521
2013-07-15 2013-07-11 5.464 1,802,541 -28,988 0.53% 9,849,599
2013-07-05 2013-07-03 4.918 1,831,529 -26,353 0.55% 9,007,198
2013-06-19 2013-06-17 4.888 1,857,882 -3,953 0.58% 9,080,398
2013-05-31 2013-05-29 4.827 1,861,835 +26,353 0.58% 8,986,679
2013-05-22 2013-05-20 5.009 1,835,482 -10,542 0.57% 9,193,798
2013-05-21 2013-05-16 4.857 1,846,024 -3,952 0.58% 8,966,402
2013-05-16 2013-05-14 4.857 1,849,976 +15,811 0.58% 8,985,598
2013-05-14 2013-05-10 4.918 1,834,165 +10,541 0.57% 9,020,161
2013-05-06 2013-05-02 4.979 1,823,624 -15,811 0.57% 9,079,042
2013-05-02 2013-04-29 5.039 1,839,435 -19,765 0.57% 9,269,439
2013-04-29 2013-04-25 5.070 1,859,200 +15,812 0.58% 9,425,480
2013-04-23 2013-04-19 5.161 1,843,388 -14,494 0.57% 9,513,199
2013-04-15 2013-04-11 4.948 1,857,882 -10,542 0.58% 9,193,198
2013-04-12 2013-04-10 5.009 1,868,424 -15,811 0.58% 9,358,802
2013-04-09 2013-04-05 5.039 1,884,235 -15,812 0.59% 9,495,199
2013-03-14 2013-03-12 4.523 1,900,047 -6,588 0.59% 8,594,320
2013-03-13 2013-03-11 4.523 1,906,635 +6,588 0.59% 8,624,119
2013-03-12 2013-03-08 4.554 1,900,047 +1,318 0.59% 8,652,000
2013-03-11 2013-03-07 4.554 1,898,729 -6,589 0.59% 8,645,998
2013-02-28 2013-02-26 4.614 1,905,318 +15,812 0.59% 8,791,682
2013-02-21 2013-02-19 4.614 1,889,506 -3,953 0.59% 8,718,721
2013-02-14 2013-02-07 4.705 1,893,459 +6,588 0.59% 8,909,401
2013-02-08 2013-02-06 4.675 1,886,871 +85,647 0.59% 8,821,122
2013-02-06 2013-02-04 4.675 1,801,224 -1,317 0.56% 8,420,722
2013-01-29 2013-01-25 4.857 1,802,541 +15,812 0.56% 8,755,199
2013-01-25 2013-01-23 4.827 1,786,729 +26,353 0.56% 8,624,158
2013-01-21 2013-01-17 5.100 1,760,376 +6,588 0.55% 8,977,918
2013-01-16 2013-01-14 5.282 1,753,788 -6,588 0.55% 9,263,759
2013-01-15 2013-01-11 5.252 1,760,376 +17,129 0.55% 9,245,118
2013-01-14 2013-01-10 5.191 1,743,247 -18,447 0.54% 9,049,320
2012-12-28 2012-12-24 4.796 1,761,694 -2,635 0.55% 8,449,839
2012-12-11 2012-12-07 4.888 1,764,329 +173,929 0.55% 8,623,158
2012-12-07 2012-12-05 4.918 1,590,400 +6,588 0.50% 7,821,360
2012-12-06 2012-12-04 4.918 1,583,812 +164,706 0.49% 7,788,961
2012-12-05 2012-12-03 4.918 1,419,106 -2,635 0.44% 6,978,961
2012-12-04 2012-11-30 5.039 1,421,741 -9,224 0.44% 7,164,559
2012-11-26 2012-11-22 4.948 1,430,965 +3,953 0.45% 7,080,721
2012-11-14 2012-11-12 4.918 1,427,012 -6,588 0.44% 7,017,841
2012-11-13 2012-11-09 4.888 1,433,600 -13,176 0.45% 7,006,720
2012-11-12 2012-11-08 4.857 1,446,776 -3,953 0.45% 7,027,198
2012-11-06 2012-11-02 4.979 1,450,729 +18,447 0.45% 7,222,558
2012-10-30 2012-10-26 5.039 1,432,282 +6,588 0.45% 7,217,678
2012-10-15 2012-10-11 5.343 1,425,694 +32,941 0.44% 7,617,279
2012-10-12 2012-10-10 5.343 1,392,753 -6,588 0.43% 7,441,280
2012-10-10 2012-10-08 5.039 1,399,341 -5,271 0.44% 7,051,679
2012-10-09 2012-10-05 4.888 1,404,612 +32,941 0.44% 6,865,041
2012-10-03 2012-09-27 4.888 1,371,671 +98,824 0.43% 6,704,042
2012-09-28 2012-09-26 4.948 1,272,847 +6,588 0.40% 6,298,320
2012-09-26 2012-09-24 5.100 1,266,259 +283,294 0.39% 6,457,921
2012-06-28 2012-06-26 5.161 982,965 +13,177 0.32% 5,072,802
2012-06-25 2012-06-21 5.191 969,788 +164,706 0.32% 5,034,239
2012-06-11 2012-06-07 5.434 805,082 +9,223 0.28% 4,374,758
2012-06-01 2012-05-30 5.738 795,859 +6,588 0.28% 4,566,241
2012-05-31 2012-05-29 5.768 789,271 +9,224 0.28% 4,552,402
2012-05-29 2012-05-25 5.798 780,047 +13,176 0.27% 4,522,880
2012-05-28 2012-05-24 5.798 766,871 +13,177 0.27% 4,446,482
2012-05-25 2012-05-23 5.798 753,694 +21,082 0.26% 4,370,079
2012-05-08 2012-05-04 6.041 732,612 +308,330 0.26% 4,425,761
2012-05-04 2012-05-02 5.889 424,282 -15,812 0.15% 2,498,718
2012-05-03 2012-04-30 5.889 440,094 +13,176 0.15% 2,591,839
2012-05-02 2012-04-27 5.889 426,918 -32,941 0.15% 2,514,242
2012-04-18 2012-04-16 5.646 459,859 -26,353 0.16% 2,596,561
2012-04-02 2012-03-29 5.070 486,212 +3,953 0.17% 2,464,921
2012-03-28 2012-03-26 4.979 482,259 +2,635 0.17% 2,400,961
2012-03-19 2012-03-15 5.768 479,624 -2,635 0.17% 2,766,403
2012-03-14 2012-03-12 5.768 482,259 +32,941 0.17% 2,781,601
2012-03-09 2012-03-07 5.738 449,318 -3,953 0.17% 2,577,962
2012-03-07 2012-03-05 5.889 453,271 +6,589 0.17% 2,669,442
2012-03-05 2012-03-01 6.011 446,682 +6,588 0.17% 2,684,878
2012-02-29 2012-02-27 6.041 440,094 +6,588 0.16% 2,658,639
2012-02-22 2012-02-20 5.616 433,506 +75,106 0.16% 2,434,601
2012-02-21 2012-02-17 5.707 358,400 +98,824 0.13% 2,045,440
2012-02-16 2012-02-14 5.313 259,576 -6,589 0.10% 1,378,998
2012-02-09 2012-02-07 5.009 266,165 +164,706 0.10% 1,333,201
2012-02-08 2012-02-06 5.009 101,459 +9,224 0.04% 508,201
2011-09-23 2011-09-21 4.857 92,235 -2,636 0.03% 447,999
2011-08-11 2011-08-09 4.948 94,871 -13,176 0.04% 469,442
2011-08-10 2011-08-08 4.948 108,047 -7,906 0.04% 534,640
2011-08-03 2011-08-01 5.100 115,953 -3,953 0.04% 591,360
2011-08-02 2011-07-29 5.070 119,906 -3,953 0.04% 607,881
2011-07-28 2011-07-26 5.070 123,859 -3,953 0.05% 627,921
2011-07-21 2011-07-19 5.009 127,812 -2,635 0.05% 640,201
2011-07-07 2011-07-05 5.009 130,447 -3,953 0.05% 653,400
2011-07-06 2011-07-04 4.979 134,400 -14,494 0.05% 669,120
2011-06-24 2011-06-22 5.039 148,894 +13,176 0.06% 750,319
2011-06-15 2011-06-13 5.130 135,718 +5,271 0.05% 696,282
2011-06-03 2011-06-01 5.434 130,447 -67,200 0.05% 708,840
2011-05-20 2011-05-18 5.009 197,647 +10,541 0.07% 990,000
2011-05-12 2011-05-09 5.343 187,106 -46,118 0.07% 999,681
2011-05-05 2011-05-03 5.070 233,224 +3,953 0.09% 1,182,362
2011-05-04 2011-04-29 4.888 229,271 -1,317 0.08% 1,120,562
2011-04-19 2011-04-15 5.221 230,588 +7,906 0.09% 1,203,999
2011-04-11 2011-04-07 5.070 222,682 -32,942 0.08% 1,128,918
2011-04-08 2011-04-06 5.100 255,624 -2,635 0.09% 1,303,682
2011-04-06 2011-04-01 5.130 258,259 +9,224 0.10% 1,324,961
2011-03-31 2011-03-29 4.888 249,035 +13,176 0.09% 1,217,159
2011-03-25 2011-03-23 5.070 235,859 -2,635 0.09% 1,195,721
2011-03-10 2011-03-08 4.918 238,494 +7,906 0.09% 1,172,879
2011-03-01 2011-02-25 5.070 230,588 -68,518 0.09% 1,168,999
2011-01-25 2011-01-21 5.161 299,106 -5,270 0.11% 1,543,601
2011-01-19 2011-01-17 5.221 304,376 +5,270 0.11% 1,589,278
2011-01-14 2011-01-12 5.434 299,106 -65,882 0.11% 1,625,321
2011-01-10 2011-01-06 5.313 364,988 +3,953 0.14% 1,938,999
2010-12-23 2010-12-21 5.282 361,035 -13,177 0.13% 1,907,038
2010-12-22 2010-12-20 5.404 374,212 +15,812 0.14% 2,022,081
2010-12-21 2010-12-17 5.464 358,400 -34,259 0.13% 1,958,400
2010-12-14 2010-12-10 5.009 392,659 +32,941 0.15% 1,966,801
2010-12-02 2010-11-30 4.979 359,718 -13,176 0.13% 1,790,882
2010-11-19 2010-11-17 5.161 372,894 -9,224 0.14% 1,924,399
2010-11-16 2010-11-12 5.070 382,118 +52,706 0.14% 1,937,202
2010-11-11 2010-11-09 5.039 329,412 +2,636 0.12% 1,660,001
2010-11-09 2010-11-05 5.130 326,776 -3,953 0.12% 1,676,478
2010-11-08 2010-11-04 5.191 330,729 -26,353 0.12% 1,716,838
2010-11-02 2010-10-29 5.100 357,082 +79,058 0.13% 1,821,118
2010-10-20 2010-10-18 4.979 278,024 +3,953 0.10% 1,384,162
2010-10-18 2010-10-14 5.221 274,071 +19,765 0.10% 1,431,042
2010-10-14 2010-10-12 5.404 254,306 +39,530 0.09% 1,374,161
2010-10-12 2010-10-08 5.404 214,776 -23,718 0.08% 1,160,557
2010-10-07 2010-10-05 5.555 238,494 -3,953 0.09% 1,324,919
2010-10-06 2010-10-04 5.525 242,447 -9,224 0.09% 1,339,520
2010-09-30 2010-09-28 5.464 251,671 +10,542 0.09% 1,375,202
2010-09-20 2010-09-16 5.707 241,129 -32,942 0.09% 1,376,158
2010-09-14 2010-09-10 5.677 274,071 +32,942 0.11% 1,555,842
2010-09-13 2010-09-09 5.495 241,129 -42,165 0.09% 1,324,918
2010-09-09 2010-09-07 5.070 283,294 -19,765 0.11% 1,436,199
2010-09-02 2010-08-31 4.796 303,059 +31,624 0.12% 1,453,601
2010-08-30 2010-08-26 4.736 271,435 +6,588 0.11% 1,285,439
2010-08-24 2010-08-20 4.857 264,847 +27,671 0.11% 1,286,400
2010-08-20 2010-08-18 4.857 237,176 +7,905 0.10% 1,151,998
2010-08-13 2010-08-11 4.979 229,271 -3,953 0.10% 1,141,442
2010-08-09 2010-08-05 4.827 233,224 +42,165 0.10% 1,125,722
2010-08-04 2010-08-02 5.070 191,059 +1,318 0.08% 968,601
2010-07-12 2010-07-08 5.586 189,741 -65,883 0.09% 1,059,839
2010-06-14 2010-06-10 5.707 255,624 +3,953 0.16% 1,458,883
2010-06-08 2010-06-04 6.011 251,671 -2,635 0.16% 1,512,722
2010-06-03 2010-06-01 5.707 254,306 -32,941 0.16% 1,451,361
2010-05-26 2010-05-24 5.495 287,247 +11,859 0.18% 1,578,320
2010-05-25 2010-05-20 5.434 275,388 -34,259 0.17% 1,496,439
2010-05-20 2010-05-18 5.404 309,647 +2,635 0.20% 1,673,200
2010-05-18 2010-05-14 5.646 307,012 +14,494 0.19% 1,733,521
2010-05-13 2010-05-11 5.707 292,518 +1,318 0.19% 1,669,442
2010-05-11 2010-05-07 5.707 291,200 +14,494 0.18% 1,661,920
2010-05-10 2010-05-06 5.707 276,706 -57,976 0.18% 1,579,201
2010-05-05 2010-05-03 5.889 334,682 +2,635 0.21% 1,971,038
2010-05-04 2010-04-30 5.829 332,047 -15,812 0.21% 1,935,360
2010-05-03 2010-04-29 5.555 347,859 +11,859 0.22% 1,932,481
2010-04-30 2010-04-28 5.980 336,000 +6,588 0.21% 2,009,400
2010-04-29 2010-04-27 6.223 329,412 +34,259 0.21% 2,050,001
2010-04-01 2010-03-30 5.495 295,153 +167,341 0.19% 1,621,760
2010-03-30 2010-03-26 5.464 127,812 +19,765 0.08% 698,401
2010-03-29 2010-03-25 5.525 108,047 +18,447 0.07% 596,960
2010-03-24 2010-03-22 5.252 89,600 -14,494 0.06% 470,560
2010-03-23 2010-03-19 4.979 104,094 +23,718 0.07% 518,239
2010-03-22 2010-03-18 4.857 80,376 -42,165 0.05% 390,398
2010-03-19 2010-03-17 4.614 122,541 +13,176 0.08% 565,439
2010-03-04 2010-03-02 4.402 109,365 +5,271 0.07% 481,401
2010-03-01 2010-02-25 4.554 104,094 +27,670 0.07% 473,999
2010-02-25 2010-02-23 4.463 76,424 -65,882 0.05% 341,042
2010-02-22 2010-02-18 4.220 142,306 -31,623 0.09% 600,480
2010-02-18 2010-02-12 4.341 173,929 -32,942 0.11% 755,038
2010-02-11 2010-02-09 4.007 206,871 +32,942 0.13% 828,962
2010-02-10 2010-02-08 4.068 173,929 +72,470 0.11% 707,518
2010-02-09 2010-02-05 3.916 101,459 -104,094 0.06% 397,321
2010-02-08 2010-02-04 3.825 205,553 -32,941 0.13% 786,240
2010-02-05 2010-02-03 3.552 238,494 +32,941 0.15% 847,080
2010-02-04 2010-02-02 3.734 205,553 -5,271 0.13% 767,520
2010-02-01 2010-01-28 3.613 210,824 -3,952 0.13% 761,602
2010-01-29 2010-01-27 3.491 214,776 +27,670 0.14% 749,798
2010-01-28 2010-01-26 3.643 187,106 +7,906 0.12% 681,600
2010-01-25 2010-01-21 3.279 179,200 +14,494 0.11% 587,520
2010-01-22 2010-01-20 3.339 164,706 +23,718 0.10% 550,000
2010-01-21 2010-01-19 3.339 140,988 +10,541 0.09% 470,799
2010-01-19 2010-01-15 3.430 130,447 +69,835 0.08% 447,480
2010-01-18 2010-01-14 3.279 60,612 +6,588 0.04% 198,721
2010-01-15 2010-01-13 3.491 54,024 +18,448 0.03% 188,602
2010-01-14 2010-01-12 3.643 35,576 -11,859 0.02% 129,598
2010-01-13 2010-01-11 3.005 47,435 +40,847 0.03% 142,559
2010-01-12 2010-01-08 3.309 6,588 -32,941 0.00% 21,799
2010-01-11 2010-01-07 2.854 39,529 -3,953 0.02% 112,799
2009-12-23 2009-12-21 2.125 43,482 -2,636 0.03% 92,399
2009-12-15 2009-12-11 2.489 46,118 -1,317 0.04% 114,801
2009-12-09 2009-12-07 2.368 47,435 +2,635 0.04% 112,319
2009-12-08 2009-12-04 2.338 44,800 +32,941 0.03% 104,720
2009-12-04 2009-12-02 2.368 11,859 -6,588 0.01% 28,080
2009-11-17 2009-11-13 1.852 18,447 +6,588 0.01% 34,160
2009-11-11 2009-11-09 1.639 11,859 -6,588 0.01% 19,440
2009-11-10 2009-11-06 1.336 18,447 +6,588 0.01% 24,640
2009-08-24 2009-08-20 1.078 11,859 -32,941 0.01% 12,780
2009-07-10 2009-07-08 0.911 44,800 +32,941 0.03% 40,800
2009-07-03 2009-06-30 1.199 11,859 -26,353 0.01% 14,220
2009-07-02 2009-06-29 1.305 38,212 +26,353 0.03% 49,880
2009-04-21 2009-04-17 0.896 11,859 -32,941 0.01% 10,620
2009-04-02 2009-03-31 0.744 44,800 -56,659 0.03% 33,320
2008-10-30 2008-10-28 0.668 101,459 -1,317 0.08% 67,760
2008-06-03 2008-05-30 1.412 102,776 -3,953 0.08% 145,079
2008-03-03 2008-02-28 1.579 106,729 -32,942 0.08% 168,479
2007-11-16 2007-11-14 1.821 139,671 +30,306 0.11% 254,401
2007-11-15 2007-11-13 1.852 109,365 -40,847 0.08% 202,521
2007-10-23 2007-10-18 2.034 150,212 +32,941 0.11% 305,520
2007-10-18 2007-10-16 2.064 117,271 +7,906 0.09% 242,081
2007-10-04 2007-10-02 2.034 109,365 +3,953 0.08% 222,441
2007-09-20 2007-09-18 2.125 105,412 -32,941 0.08% 224,000
2007-08-30 2007-08-28 2.186 138,353 -13,176 0.11% 302,400
2007-08-29 2007-08-27 2.216 151,529 -30,306 0.11% 335,799
2007-08-20 2007-08-16 2.125 181,835 +26,353 0.14% 386,399
2007-08-15 2007-08-13 2.125 155,482 +30,306 0.12% 330,399
2007-08-08 2007-08-06 2.216 125,176 -1,318 0.09% 277,399
2007-08-03 2007-08-01 2.155 126,494 -13,177 0.10% 272,640
2007-08-01 2007-07-30 2.277 139,671 +13,177 0.11% 318,001
2007-07-30 2007-07-26 2.368 126,494 +98,823 0.10% 299,520
2007-07-27 2007-07-25 2.398 27,671 -13,176 0.02% 66,361
2007-07-17 2007-07-13 2.216 40,847 +15,812 0.03% 90,520
2007-07-16 2007-07-12 2.338 25,035 +3,953 0.02% 58,519
2007-07-11 2007-07-09 2.246 21,082 +6,588 0.02% 47,359
2007-07-06 2007-07-04 2.429 14,494 -6,588 0.01% 35,200
2007-07-05 2007-07-03 2.429 21,082 -6,589 0.02% 51,199
2007-07-03 2007-06-28 2.489 27,671 +1,318 0.02% 68,881
2007-06-26 2007-06-22 2.277 26,353 0.02% 60,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top