History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 97,399,280 | +0 | 5.68% | 70,127,482 |
| 2025-10-13 | 2025-10-09 | 0.720 | 97,399,280 | +0 | 5.68% | 70,127,482 |
| 2025-10-10 | 2025-10-08 | 0.770 | 97,399,280 | +467,200 | 5.68% | 74,997,446 |
| 2025-10-09 | 2025-10-06 | 0.740 | 96,932,080 | +300,000 | 5.65% | 71,729,739 |
| 2025-10-08 | 2025-10-03 | 0.800 | 96,632,080 | +60,200 | 5.64% | 77,305,664 |
| 2025-10-06 | 2025-10-02 | 0.760 | 96,571,880 | -95,800 | 5.63% | 73,394,629 |
| 2025-10-03 | 2025-09-30 | 0.760 | 96,667,680 | +888,000 | 5.64% | 73,467,437 |
| 2025-10-02 | 2025-09-29 | 0.780 | 95,779,680 | +24,000 | 5.59% | 74,708,150 |
| 2025-09-30 | 2025-09-26 | 0.800 | 95,755,680 | -408,000 | 5.58% | 76,604,544 |
| 2025-09-29 | 2025-09-25 | 0.750 | 96,163,680 | -4,987,000 | 5.61% | 72,122,760 |
| 2025-09-26 | 2025-09-24 | 0.780 | 101,150,680 | +672,000 | 5.90% | 78,897,530 |
| 2025-09-25 | 2025-09-23 | 0.700 | 100,478,680 | +528,000 | 5.86% | 70,335,076 |
| 2025-09-24 | 2025-09-22 | 0.690 | 99,950,680 | +5,412,200 | 5.83% | 68,965,969 |
| 2025-09-23 | 2025-09-19 | 0.620 | 94,538,480 | -407,800 | 5.51% | 58,613,858 |
| 2025-09-22 | 2025-09-18 | 0.600 | 94,946,280 | -1,452,000 | 5.54% | 56,967,768 |
| 2025-09-19 | 2025-09-17 | 0.630 | 96,398,280 | +780,000 | 5.62% | 60,730,916 |
| 2025-09-18 | 2025-09-16 | 0.660 | 95,618,280 | -1,032,000 | 5.58% | 63,108,065 |
| 2025-09-17 | 2025-09-15 | 0.680 | 96,650,280 | -24,000 | 5.64% | 65,722,190 |
| 2025-09-16 | 2025-09-12 | 0.710 | 96,674,280 | -240,000 | 5.64% | 68,638,739 |
| 2025-09-15 | 2025-09-11 | 0.740 | 96,914,280 | +1,128,000 | 5.65% | 71,716,567 |
| 2025-09-12 | 2025-09-10 | 0.750 | 95,786,280 | +1,849,600 | 5.59% | 71,839,710 |
| 2025-09-11 | 2025-09-09 | 0.760 | 93,936,680 | +264,000 | 5.48% | 71,391,877 |
| 2025-09-10 | 2025-09-08 | 0.680 | 93,672,680 | -540,000 | 5.46% | 63,697,422 |
| 2025-09-09 | 2025-09-05 | 0.640 | 94,212,680 | +48,000 | 5.49% | 60,296,115 |
| 2025-09-08 | 2025-09-04 | 0.630 | 94,164,680 | +60,000 | 5.49% | 59,323,748 |
| 2025-09-05 | 2025-09-03 | 0.590 | 94,104,680 | +12,000 | 5.49% | 55,521,761 |
| 2025-09-04 | 2025-09-02 | 0.580 | 94,092,680 | +408,000 | 5.49% | 54,573,754 |
| 2025-09-03 | 2025-09-01 | 0.580 | 93,684,680 | -48,000 | 5.46% | 54,337,114 |
| 2025-09-02 | 2025-08-29 | 0.530 | 93,732,680 | -756,000 | 5.47% | 49,678,320 |
| 2025-09-01 | 2025-08-28 | 0.435 | 94,488,680 | +288,000 | 5.51% | 41,102,576 |
| 2025-08-29 | 2025-08-27 | 0.460 | 94,200,680 | +1,560,000 | 5.49% | 43,332,313 |
| 2025-08-28 | 2025-08-26 | 0.470 | 92,640,680 | +84,000 | 5.40% | 43,541,120 |
| 2025-08-27 | 2025-08-25 | 0.445 | 92,556,680 | -276,000 | 5.40% | 41,187,723 |
| 2025-08-26 | 2025-08-22 | 0.420 | 92,832,680 | -120,000 | 5.41% | 38,989,726 |
| 2025-08-25 | 2025-08-21 | 0.405 | 92,952,680 | +396,000 | 5.42% | 37,645,835 |
| 2025-08-22 | 2025-08-20 | 0.430 | 92,556,680 | +228,000 | 5.40% | 39,799,372 |
| 2025-08-21 | 2025-08-19 | 0.415 | 92,328,680 | -96,000 | 5.38% | 38,316,402 |
| 2025-08-20 | 2025-08-18 | 0.390 | 92,424,680 | +180,000 | 5.39% | 36,045,625 |
| 2025-08-19 | 2025-08-15 | 0.390 | 92,244,680 | -12,000 | 5.38% | 35,975,425 |
| 2025-08-18 | 2025-08-14 | 0.375 | 92,256,680 | -120,000 | 5.38% | 34,596,255 |
| 2025-08-08 | 2025-08-06 | 0.400 | 92,376,680 | +108,000 | 5.39% | 36,950,672 |
| 2025-08-07 | 2025-08-05 | 0.400 | 92,268,680 | -36,000 | 5.38% | 36,907,472 |
| 2025-08-06 | 2025-08-04 | 0.400 | 92,304,680 | -324,000 | 5.38% | 36,921,872 |
| 2025-08-04 | 2025-07-31 | 0.400 | 92,628,680 | -12,000 | 5.40% | 37,051,472 |
| 2025-08-01 | 2025-07-30 | 0.430 | 92,640,680 | -36,000 | 5.40% | 39,835,492 |
| 2025-07-30 | 2025-07-28 | 0.415 | 92,676,680 | -16,000 | 5.40% | 38,460,822 |
| 2025-07-28 | 2025-07-24 | 0.430 | 92,692,680 | -12,000 | 5.41% | 39,857,852 |
| 2025-07-25 | 2025-07-23 | 0.425 | 92,704,680 | +180,000 | 5.41% | 39,399,489 |
| 2025-07-24 | 2025-07-22 | 0.445 | 92,524,680 | -300,000 | 5.40% | 41,173,483 |
| 2025-07-23 | 2025-07-21 | 0.440 | 92,824,680 | -288,000 | 5.41% | 40,842,859 |
| 2025-07-22 | 2025-07-18 | 0.440 | 93,112,680 | -168,000 | 5.43% | 40,969,579 |
| 2025-07-21 | 2025-07-17 | 0.445 | 93,280,680 | -624,000 | 5.44% | 41,509,903 |
| 2025-07-18 | 2025-07-16 | 0.445 | 93,904,680 | -1,128,000 | 5.48% | 41,787,583 |
| 2025-07-17 | 2025-07-15 | 0.440 | 95,032,680 | -144,000 | 5.54% | 41,814,379 |
| 2025-07-16 | 2025-07-14 | 0.440 | 95,176,680 | -108,000 | 5.55% | 41,877,739 |
| 2025-07-15 | 2025-07-11 | 0.435 | 95,284,680 | -228,000 | 5.56% | 41,448,836 |
| 2025-07-14 | 2025-07-10 | 0.475 | 95,512,680 | -24,000 | 5.57% | 45,368,523 |
| 2025-07-11 | 2025-07-09 | 0.470 | 95,536,680 | -120,000 | 5.57% | 44,902,240 |
| 2025-07-10 | 2025-07-08 | 0.425 | 95,656,680 | -1,364,000 | 5.58% | 40,654,089 |
| 2025-07-09 | 2025-07-07 | 0.445 | 97,020,680 | -612,000 | 5.66% | 43,174,203 |
| 2025-07-08 | 2025-07-04 | 0.475 | 97,632,680 | -516,000 | 5.69% | 46,375,523 |
| 2025-07-07 | 2025-07-03 | 0.490 | 98,148,680 | -468,000 | 5.72% | 48,092,853 |
| 2025-05-20 | 2025-05-16 | 0.480 | 98,616,680 | -360,000 | 5.75% | 47,336,006 |
| 2025-05-19 | 2025-05-15 | 0.500 | 98,976,680 | -204,000 | 5.77% | 49,488,340 |
| 2025-05-16 | 2025-05-14 | 0.470 | 99,180,680 | -168,000 | 5.78% | 46,614,920 |
| 2025-05-15 | 2025-05-13 | 0.460 | 99,348,680 | -48,000 | 5.79% | 45,700,393 |
| 2025-05-14 | 2025-05-12 | 0.450 | 99,396,680 | -108,000 | 5.80% | 44,728,506 |
| 2025-05-13 | 2025-05-09 | 0.470 | 99,504,680 | -324,000 | 5.80% | 46,767,200 |
| 2025-05-12 | 2025-05-08 | 0.475 | 99,828,680 | -36,000 | 5.82% | 47,418,623 |
| 2025-05-09 | 2025-05-07 | 0.475 | 99,864,680 | -24,000 | 5.82% | 47,435,723 |
| 2025-05-08 | 2025-05-06 | 0.465 | 99,888,680 | -180,000 | 5.83% | 46,448,236 |
| 2025-05-07 | 2025-05-02 | 0.490 | 100,068,680 | -312,000 | 5.84% | 49,033,653 |
| 2025-05-06 | 2025-04-30 | 0.500 | 100,380,680 | -288,000 | 5.85% | 50,190,340 |
| 2025-05-02 | 2025-04-29 | 0.475 | 100,668,680 | -588,000 | 5.87% | 47,817,623 |
| 2025-04-30 | 2025-04-28 | 0.485 | 101,256,680 | -684,000 | 5.91% | 49,109,490 |
| 2025-04-29 | 2025-04-25 | 0.480 | 101,940,680 | -432,000 | 5.95% | 48,931,526 |
| 2025-04-28 | 2025-04-24 | 0.495 | 102,372,680 | -216,000 | 5.97% | 50,674,477 |
| 2025-04-24 | 2025-04-22 | 0.480 | 102,588,680 | -204,000 | 5.98% | 49,242,566 |
| 2025-04-17 | 2025-04-15 | 0.495 | 102,792,680 | -288,000 | 5.99% | 50,882,377 |
| 2025-04-16 | 2025-04-14 | 0.490 | 103,080,680 | -168,000 | 6.01% | 50,509,533 |
| 2025-04-15 | 2025-04-11 | 0.495 | 103,248,680 | -156,000 | 6.02% | 51,108,097 |
| 2025-04-14 | 2025-04-10 | 0.490 | 103,404,680 | -120,000 | 6.03% | 50,668,293 |
| 2025-04-10 | 2025-04-08 | 0.510 | 103,524,680 | -12,000 | 6.04% | 52,797,587 |
| 2025-04-09 | 2025-04-07 | 0.495 | 103,536,680 | +48,000 | 6.04% | 51,250,657 |
| 2025-04-07 | 2025-04-02 | 0.510 | 103,488,680 | -24,000 | 6.04% | 52,779,227 |
| 2025-04-03 | 2025-04-01 | 0.495 | 103,512,680 | -96,000 | 6.04% | 51,238,777 |
| 2025-04-02 | 2025-03-31 | 0.510 | 103,608,680 | -540,000 | 6.04% | 52,840,427 |
| 2025-03-31 | 2025-03-27 | 0.540 | 104,148,680 | +168,000 | 6.07% | 56,240,287 |
| 2025-03-25 | 2025-03-21 | 0.540 | 103,980,680 | -12,000 | 6.06% | 56,149,567 |
| 2025-03-24 | 2025-03-20 | 0.550 | 103,992,680 | -12,000 | 6.06% | 57,195,974 |
| 2025-03-21 | 2025-03-19 | 0.540 | 104,004,680 | +120,000 | 6.07% | 56,162,527 |
| 2025-03-20 | 2025-03-18 | 0.500 | 103,884,680 | +480,000 | 6.06% | 51,942,340 |
| 2025-03-19 | 2025-03-17 | 0.495 | 103,404,680 | +108,000 | 6.03% | 51,185,317 |
| 2025-03-18 | 2025-03-14 | 0.495 | 103,296,680 | -132,000 | 6.02% | 51,131,857 |
| 2025-03-17 | 2025-03-13 | 0.495 | 103,428,680 | -156,000 | 6.03% | 51,197,197 |
| 2025-03-14 | 2025-03-12 | 0.500 | 103,584,680 | -36,000 | 6.04% | 51,792,340 |
| 2025-03-13 | 2025-03-11 | 0.500 | 103,620,680 | -108,000 | 6.04% | 51,810,340 |
| 2025-03-12 | 2025-03-10 | 0.520 | 103,728,680 | +12,000 | 6.05% | 53,938,914 |
| 2025-03-03 | 2025-02-27 | 0.485 | 103,716,680 | +96,000 | 6.05% | 50,302,590 |
| 2025-02-28 | 2025-02-26 | 0.500 | 103,620,680 | -84,000 | 6.04% | 51,810,340 |
| 2025-02-27 | 2025-02-25 | 0.500 | 103,704,680 | +12,000 | 6.05% | 51,852,340 |
| 2025-02-25 | 2025-02-21 | 0.510 | 103,692,680 | +36,000 | 6.05% | 52,883,267 |
| 2025-02-24 | 2025-02-20 | 0.510 | 103,656,680 | +36,000 | 6.05% | 52,864,907 |
| 2025-02-20 | 2025-02-18 | 0.520 | 103,620,680 | +136,000 | 6.04% | 53,882,754 |
| 2025-02-19 | 2025-02-17 | 0.530 | 103,484,680 | +180,000 | 6.04% | 54,846,880 |
| 2025-02-18 | 2025-02-14 | 0.500 | 103,304,680 | +288,000 | 6.02% | 51,652,340 |
| 2025-02-14 | 2025-02-12 | 0.500 | 103,016,680 | -60,000 | 6.01% | 51,508,340 |
| 2025-02-13 | 2025-02-11 | 0.540 | 103,076,680 | +46,400 | 6.01% | 55,661,407 |
| 2025-02-12 | 2025-02-10 | 0.570 | 103,030,280 | +24,000 | 6.01% | 58,727,260 |
| 2025-02-10 | 2025-02-06 | 0.560 | 103,006,280 | +23,200 | 6.01% | 57,683,517 |
| 2025-02-07 | 2025-02-05 | 0.550 | 102,983,080 | +132,000 | 6.01% | 56,640,694 |
| 2025-02-05 | 2025-02-03 | 0.600 | 102,851,080 | -12,000 | 6.00% | 61,710,648 |
| 2025-02-03 | 2025-01-24 | 0.600 | 102,863,080 | +72,000 | 6.00% | 61,717,848 |
| 2025-01-27 | 2025-01-23 | 0.600 | 102,791,080 | +120,000 | 5.99% | 61,674,648 |
| 2025-01-24 | 2025-01-22 | 0.620 | 102,671,080 | +60,000 | 5.99% | 63,656,070 |
| 2025-01-21 | 2025-01-17 | 0.630 | 102,611,080 | +84,000 | 5.98% | 64,644,980 |
| 2025-01-16 | 2025-01-14 | 0.640 | 102,527,080 | +36,000 | 5.98% | 65,617,331 |
| 2025-01-15 | 2025-01-13 | 0.640 | 102,491,080 | +24,000 | 5.98% | 65,594,291 |
| 2025-01-14 | 2025-01-10 | 0.630 | 102,467,080 | +72,000 | 5.98% | 64,554,260 |
| 2025-01-10 | 2025-01-08 | 0.630 | 102,395,080 | +192,000 | 5.97% | 64,508,900 |
| 2025-01-08 | 2025-01-06 | 0.640 | 102,203,080 | +192,000 | 5.96% | 65,409,971 |
| 2025-01-07 | 2025-01-03 | 0.630 | 102,011,080 | +192,000 | 5.95% | 64,266,980 |
| 2025-01-03 | 2024-12-31 | 0.650 | 101,819,080 | +120,000 | 5.94% | 66,182,402 |
| 2024-12-18 | 2024-12-16 | 0.660 | 101,699,080 | -180,000 | 5.94% | 67,121,393 |
| 2024-12-17 | 2024-12-13 | 0.620 | 101,879,080 | +36,000 | 5.95% | 63,165,030 |
| 2024-12-11 | 2024-12-09 | 0.660 | 101,843,080 | -36,000 | 5.95% | 67,216,433 |
| 2024-12-10 | 2024-12-06 | 0.670 | 101,879,080 | -108,000 | 5.95% | 68,258,984 |
| 2024-12-04 | 2024-12-02 | 0.650 | 101,987,080 | +12,000 | 5.95% | 66,291,602 |
| 2024-12-02 | 2024-11-28 | 0.670 | 101,975,080 | +120,000 | 5.95% | 68,323,304 |
| 2024-11-27 | 2024-11-25 | 0.700 | 101,855,080 | +432,000 | 5.95% | 71,298,556 |
| 2024-11-26 | 2024-11-22 | 0.690 | 101,423,080 | +24,000 | 5.92% | 69,981,925 |
| 2024-11-21 | 2024-11-19 | 0.670 | 101,399,080 | +72,000 | 5.92% | 67,937,384 |
| 2024-11-20 | 2024-11-18 | 0.660 | 101,327,080 | +60,000 | 5.92% | 66,875,873 |
| 2024-11-19 | 2024-11-15 | 0.640 | 101,267,080 | -168,000 | 5.91% | 64,810,931 |
| 2024-11-18 | 2024-11-14 | 0.640 | 101,435,080 | +44,800 | 5.92% | 64,918,451 |
| 2024-11-12 | 2024-11-08 | 0.640 | 101,390,280 | +84,000 | 5.92% | 64,889,779 |
| 2024-11-11 | 2024-11-07 | 0.650 | 101,306,280 | +360,000 | 5.91% | 65,849,082 |
| 2024-11-08 | 2024-11-06 | 0.660 | 100,946,280 | -96,000 | 5.89% | 66,624,545 |
| 2024-11-07 | 2024-11-05 | 0.630 | 101,042,280 | +612,000 | 5.90% | 63,656,636 |
| 2024-11-06 | 2024-11-04 | 0.610 | 100,430,280 | +720,000 | 5.86% | 61,262,471 |
| 2024-11-05 | 2024-11-01 | 0.650 | 99,710,280 | +240,000 | 5.82% | 64,811,682 |
| 2024-11-04 | 2024-10-31 | 0.650 | 99,470,280 | +240,000 | 5.81% | 64,655,682 |
| 2024-10-31 | 2024-10-29 | 0.650 | 99,230,280 | +36,000 | 5.79% | 64,499,682 |
| 2024-10-30 | 2024-10-28 | 0.630 | 99,194,280 | +108,000 | 5.79% | 62,492,396 |
| 2024-10-29 | 2024-10-25 | 0.650 | 99,086,280 | -12,000 | 5.78% | 64,406,082 |
| 2024-10-25 | 2024-10-23 | 0.680 | 99,098,280 | -36,000 | 5.79% | 67,386,830 |
| 2024-10-23 | 2024-10-21 | 0.600 | 99,134,280 | +276,000 | 5.79% | 59,480,568 |
| 2024-10-22 | 2024-10-18 | 0.680 | 98,858,280 | +48,000 | 5.77% | 67,223,630 |
| 2024-10-21 | 2024-10-17 | 0.680 | 98,810,280 | -84,000 | 5.77% | 67,190,990 |
| 2024-10-14 | 2024-10-09 | 0.620 | 98,894,280 | +132,000 | 5.77% | 61,314,454 |
| 2024-10-10 | 2024-10-08 | 0.620 | 98,762,280 | -183,200 | 5.77% | 61,232,614 |
| 2024-10-08 | 2024-10-04 | 0.700 | 98,945,480 | +72,000 | 5.78% | 69,261,836 |
| 2024-10-07 | 2024-10-03 | 0.600 | 98,873,480 | -36,000 | 5.77% | 59,324,088 |
| 2024-10-03 | 2024-09-30 | 0.680 | 98,909,480 | -18,000 | 5.77% | 67,258,446 |
| 2024-09-27 | 2024-09-25 | 0.690 | 98,927,480 | +228,000 | 5.95% | 68,259,961 |
| 2024-09-26 | 2024-09-24 | 0.690 | 98,699,480 | +420,000 | 5.94% | 68,102,641 |
| 2024-09-25 | 2024-09-23 | 0.730 | 98,279,480 | +528,000 | 5.91% | 71,744,020 |
| 2024-09-24 | 2024-09-20 | 0.770 | 97,751,480 | -24,000 | 5.88% | 75,268,640 |
| 2024-09-23 | 2024-09-19 | 0.650 | 97,775,480 | +84,000 | 5.88% | 63,554,062 |
| 2024-09-20 | 2024-09-17 | 0.690 | 97,691,480 | +432,000 | 5.88% | 67,407,121 |
| 2024-09-19 | 2024-09-16 | 0.700 | 97,259,480 | +96,000 | 5.85% | 68,081,636 |
| 2024-09-17 | 2024-09-13 | 0.690 | 97,163,480 | +240,000 | 5.84% | 67,042,801 |
| 2024-09-16 | 2024-09-12 | 0.710 | 96,923,480 | +2,911,000 | 5.83% | 68,815,671 |
| 2024-09-11 | 2024-09-09 | 0.710 | 94,012,480 | +1,392,000 | 5.66% | 66,748,861 |
| 2024-09-10 | 2024-09-05 | 0.700 | 92,620,480 | +24,000 | 5.57% | 64,834,336 |
| 2024-09-09 | 2024-09-04 | 0.680 | 92,596,480 | -60,000 | 5.57% | 62,965,606 |
| 2024-09-05 | 2024-09-03 | 0.680 | 92,656,480 | +1,380,000 | 5.57% | 63,006,406 |
| 2024-09-04 | 2024-09-02 | 0.720 | 91,276,480 | +57,600 | 5.49% | 65,719,066 |
| 2024-09-03 | 2024-08-30 | 0.730 | 91,218,880 | +4,985,600 | 5.49% | 66,589,782 |
| 2024-09-02 | 2024-08-29 | 0.690 | 86,233,280 | +684,000 | 5.19% | 59,500,963 |
| 2024-08-30 | 2024-08-28 | 0.650 | 85,549,280 | +4,488,000 | 5.15% | 55,607,032 |
| 2024-08-28 | 2024-08-26 | 0.580 | 81,061,280 | -108,000 | 4.88% | 47,015,542 |
| 2024-08-26 | 2024-08-22 | 0.570 | 81,169,280 | +2,232,000 | 4.88% | 46,266,490 |
| 2024-08-23 | 2024-08-21 | 0.580 | 78,937,280 | +1,704,000 | 4.75% | 45,783,622 |
| 2024-08-20 | 2024-08-16 | 0.590 | 77,233,280 | -672,000 | 4.65% | 45,567,635 |
| 2024-08-19 | 2024-08-15 | 0.600 | 77,905,280 | -252,000 | 4.69% | 46,743,168 |
| 2024-08-16 | 2024-08-14 | 0.560 | 78,157,280 | +1,911,200 | 4.70% | 43,768,077 |
| 2024-08-14 | 2024-08-12 | 0.560 | 76,246,080 | +792,000 | 4.59% | 42,697,805 |
| 2024-08-13 | 2024-08-09 | 0.560 | 75,454,080 | +864,000 | 4.54% | 42,254,285 |
| 2024-08-12 | 2024-08-08 | 0.540 | 74,590,080 | +1,416,000 | 4.49% | 40,278,643 |
| 2024-08-09 | 2024-08-07 | 0.510 | 73,174,080 | +708,000 | 4.40% | 37,318,781 |
| 2024-08-08 | 2024-08-06 | 0.495 | 72,466,080 | -204,000 | 4.36% | 35,870,710 |
| 2024-08-07 | 2024-08-05 | 0.510 | 72,670,080 | +48,000 | 4.37% | 37,061,741 |
| 2024-08-06 | 2024-08-02 | 0.520 | 72,622,080 | +12,000 | 4.37% | 37,763,482 |
| 2024-08-05 | 2024-08-01 | 0.520 | 72,610,080 | +276,000 | 4.37% | 37,757,242 |
| 2024-08-02 | 2024-07-31 | 0.510 | 72,334,080 | +312,000 | 4.35% | 36,890,381 |
| 2024-08-01 | 2024-07-30 | 0.500 | 72,022,080 | +2,628,000 | 4.33% | 36,011,040 |
| 2024-07-31 | 2024-07-29 | 0.490 | 69,394,080 | -24,000 | 4.17% | 34,003,099 |
| 2024-07-30 | 2024-07-26 | 0.485 | 69,418,080 | +2,184,000 | 4.18% | 33,667,769 |
| 2024-07-29 | 2024-07-25 | 0.450 | 67,234,080 | -120,000 | 4.04% | 30,255,336 |
| 2024-07-26 | 2024-07-24 | 0.455 | 67,354,080 | -96,000 | 4.05% | 30,646,106 |
| 2024-07-25 | 2024-07-23 | 0.450 | 67,450,080 | +168,000 | 4.06% | 30,352,536 |
| 2024-07-24 | 2024-07-22 | 0.410 | 67,282,080 | -1,212,000 | 4.05% | 27,585,653 |
| 2024-07-23 | 2024-07-19 | 0.385 | 68,494,080 | -824,000 | 4.12% | 26,370,221 |
| 2024-07-22 | 2024-07-18 | 0.365 | 69,318,080 | +4,916,800 | 4.17% | 25,301,099 |
| 2024-07-16 | 2024-07-12 | 0.345 | 64,401,280 | -228,000 | 3.87% | 22,218,442 |
| 2024-07-15 | 2024-07-11 | 0.365 | 64,629,280 | -756,000 | 3.89% | 23,589,687 |
| 2024-07-12 | 2024-07-10 | 0.360 | 65,385,280 | -624,000 | 3.93% | 23,538,701 |
| 2024-07-11 | 2024-07-09 | 0.370 | 66,009,280 | +348,000 | 3.97% | 24,423,434 |
| 2024-07-10 | 2024-07-08 | 0.380 | 65,661,280 | -312,000 | 3.95% | 24,951,286 |
| 2024-07-09 | 2024-07-05 | 0.365 | 65,973,280 | +2,484,000 | 3.97% | 24,080,247 |
| 2024-07-08 | 2024-07-04 | 0.370 | 63,489,280 | +1,320,000 | 3.82% | 23,491,034 |
| 2024-07-05 | 2024-07-03 | 0.340 | 62,169,280 | -564,000 | 3.74% | 21,137,555 |
| 2024-07-03 | 2024-06-28 | 0.300 | 62,733,280 | +180,000 | 3.77% | 18,819,984 |
| 2024-07-02 | 2024-06-27 | 0.305 | 62,553,280 | +48,000 | 3.76% | 19,078,750 |
| 2024-06-27 | 2024-06-25 | 0.300 | 62,505,280 | -324,000 | 3.76% | 18,751,584 |
| 2024-06-26 | 2024-06-24 | 0.275 | 62,829,280 | +1,512,000 | 3.78% | 17,278,052 |
| 2024-04-03 | 2024-03-28 | 0.249 | 61,317,280 | -800 | 3.69% | 15,268,003 |
| 2024-01-30 | 2024-01-26 | 0.249 | 61,318,080 | +24,000 | 3.69% | 15,268,202 |
| 2024-01-29 | 2024-01-25 | 0.250 | 61,294,080 | +84,000 | 3.69% | 15,323,520 |
| 2024-01-26 | 2024-01-24 | 0.243 | 61,210,080 | +1,272,000 | 3.68% | 14,874,049 |
| 2024-01-25 | 2024-01-23 | 0.255 | 59,938,080 | +1,176,000 | 3.61% | 15,284,210 |
| 2024-01-24 | 2024-01-22 | 0.250 | 58,762,080 | +984,000 | 3.53% | 14,690,520 |
| 2024-01-23 | 2024-01-19 | 0.300 | 57,778,080 | +720,000 | 3.48% | 17,333,424 |
| 2024-01-19 | 2024-01-17 | 0.295 | 57,058,080 | +1,764,000 | 3.43% | 16,832,134 |
| 2024-01-18 | 2024-01-16 | 0.295 | 55,294,080 | +240,000 | 3.33% | 16,311,754 |
| 2024-01-10 | 2024-01-08 | 0.285 | 55,054,080 | +24,000 | 3.31% | 15,690,413 |
| 2024-01-02 | 2023-12-28 | 0.270 | 55,030,080 | -240,000 | 3.31% | 14,858,122 |
| 2023-12-27 | 2023-12-21 | 0.255 | 55,270,080 | -12,000 | 3.32% | 14,093,870 |
| 2023-12-21 | 2023-12-19 | 0.270 | 55,282,080 | -288,000 | 3.33% | 14,926,162 |
| 2023-12-08 | 2023-12-06 | 0.275 | 55,570,080 | +24,000 | 3.34% | 15,281,772 |
| 2023-12-07 | 2023-12-05 | 0.270 | 55,546,080 | +12,000 | 3.34% | 14,997,442 |
| 2023-12-01 | 2023-11-29 | 0.265 | 55,534,080 | +300,000 | 3.34% | 14,716,531 |
| 2023-11-30 | 2023-11-28 | 0.270 | 55,234,080 | +360,000 | 3.32% | 14,913,202 |
| 2023-11-29 | 2023-11-27 | 0.265 | 54,874,080 | +240,000 | 3.30% | 14,541,631 |
| 2023-11-28 | 2023-11-24 | 0.275 | 54,634,080 | +216,000 | 3.29% | 15,024,372 |
| 2023-11-27 | 2023-11-23 | 0.285 | 54,418,080 | +2,460,000 | 3.27% | 15,509,153 |
| 2023-11-24 | 2023-11-22 | 0.295 | 51,958,080 | +420,000 | 3.13% | 15,327,634 |
| 2023-11-23 | 2023-11-21 | 0.295 | 51,538,080 | +540,000 | 3.10% | 15,203,734 |
| 2023-11-22 | 2023-11-20 | 0.275 | 50,998,080 | +240,000 | 3.07% | 14,024,472 |
| 2023-11-21 | 2023-11-17 | 0.275 | 50,758,080 | +4,872,000 | 3.05% | 13,958,472 |
| 2023-11-20 | 2023-11-16 | 0.265 | 45,886,080 | +60,000 | 2.76% | 12,159,811 |
| 2023-11-17 | 2023-11-15 | 0.265 | 45,826,080 | +96,000 | 2.76% | 12,143,911 |
| 2023-11-16 | 2023-11-14 | 0.260 | 45,730,080 | -108,000 | 2.75% | 11,889,821 |
| 2023-11-15 | 2023-11-13 | 0.255 | 45,838,080 | +96,000 | 2.76% | 11,688,710 |
| 2023-11-14 | 2023-11-10 | 0.255 | 45,742,080 | +72,000 | 2.75% | 11,664,230 |
| 2023-11-13 | 2023-11-09 | 0.255 | 45,670,080 | +996,000 | 2.75% | 11,645,870 |
| 2023-11-10 | 2023-11-08 | 0.270 | 44,674,080 | +1,620,000 | 2.69% | 12,062,002 |
| 2023-11-09 | 2023-11-07 | 0.255 | 43,054,080 | +132,000 | 2.59% | 10,978,790 |
| 2023-11-08 | 2023-11-06 | 0.250 | 42,922,080 | +1,200,000 | 2.58% | 10,730,520 |
| 2023-11-06 | 2023-11-02 | 0.248 | 41,722,080 | +420,000 | 2.51% | 10,347,076 |
| 2023-10-31 | 2023-10-27 | 0.240 | 41,302,080 | -120,000 | 2.48% | 9,912,499 |
| 2023-10-30 | 2023-10-26 | 0.255 | 41,422,080 | +492,000 | 2.49% | 10,562,630 |
| 2023-10-26 | 2023-10-24 | 0.248 | 40,930,080 | +1,896,000 | 2.46% | 10,150,660 |
| 2023-10-25 | 2023-10-20 | 0.239 | 39,034,080 | +1,476,000 | 2.35% | 9,329,145 |
| 2023-10-24 | 2023-10-19 | 0.242 | 37,558,080 | +300,000 | 2.26% | 9,089,055 |
| 2023-10-19 | 2023-10-17 | 0.260 | 37,258,080 | +276,000 | 2.24% | 9,687,101 |
| 2023-09-22 | 2023-09-20 | 0.231 | 36,982,080 | +252,000 | 2.22% | 8,542,860 |
| 2023-09-15 | 2023-09-13 | 0.255 | 36,730,080 | -228,000 | 2.21% | 9,366,170 |
| 2023-09-14 | 2023-09-12 | 0.255 | 36,958,080 | +36,000 | 2.22% | 9,424,310 |
| 2023-09-13 | 2023-09-11 | 0.275 | 36,922,080 | +204,000 | 2.22% | 10,153,572 |
| 2023-09-05 | 2023-08-31 | 0.220 | 36,718,080 | +478,000 | 2.21% | 8,077,978 |
| 2023-08-30 | 2023-08-28 | 0.249 | 36,240,080 | +48,000 | 2.18% | 9,023,780 |
| 2023-08-29 | 2023-08-25 | 0.249 | 36,192,080 | +192,000 | 2.18% | 9,011,828 |
| 2023-08-28 | 2023-08-24 | 0.239 | 36,000,080 | +12,000 | 2.17% | 8,604,019 |
| 2023-08-25 | 2023-08-23 | 0.221 | 35,988,080 | +360,000 | 2.16% | 7,953,366 |
| 2023-08-24 | 2023-08-22 | 0.231 | 35,628,080 | +1,452,000 | 2.14% | 8,230,086 |
| 2023-08-22 | 2023-08-18 | 0.270 | 34,176,080 | +1,032,000 | 2.06% | 9,227,542 |
| 2023-08-21 | 2023-08-17 | 0.260 | 33,144,080 | +24,000 | 6.98% | 8,617,461 |
| 2023-08-15 | 2023-08-11 | 0.295 | 33,120,080 | +4,296,000 | 6.97% | 9,770,424 |
| 2023-08-14 | 2023-08-10 | 0.270 | 28,824,080 | +492,000 | 6.07% | 7,782,502 |
| 2023-08-11 | 2023-08-09 | 0.290 | 28,332,080 | +564,000 | 5.97% | 8,216,303 |
| 2023-08-10 | 2023-08-08 | 0.280 | 27,768,080 | +1,968,000 | 5.85% | 7,775,062 |
| 2023-08-08 | 2023-08-04 | 0.295 | 25,800,080 | +1,092,000 | 5.43% | 7,611,024 |
| 2023-08-07 | 2023-08-03 | 0.290 | 24,708,080 | +1,992,000 | 5.20% | 7,165,343 |
| 2023-08-04 | 2023-08-02 | 0.260 | 22,716,080 | +84,000 | 4.78% | 5,906,181 |
| 2023-08-01 | 2023-07-28 | 0.227 | 22,632,080 | -84,000 | 4.77% | 5,137,482 |
| 2023-07-25 | 2023-07-21 | 0.260 | 22,716,080 | -84,800 | 4.78% | 5,906,181 |
| 2023-07-12 | 2023-07-10 | 0.315 | 22,800,880 | -10,400 | 4.80% | 7,182,277 |
| 2023-07-07 | 2023-07-05 | 0.228 | 22,811,280 | +6,123,546 | 4.80% | 5,193,640 |
| 2023-07-06 | 2023-07-04 | 0.225 | 16,687,734 | -30,476,257 | 5.79% | 3,748,780 |
| 2023-07-05 | 2023-07-03 | 0.234 | 47,163,991 | -21,082 | 6.03% | 11,024,583 |
| 2023-07-04 | 2023-06-30 | 0.246 | 47,185,073 | +32,941 | 6.03% | 11,602,472 |
| 2023-06-28 | 2023-06-26 | 0.261 | 47,152,132 | +263,530 | 6.03% | 12,310,074 |
| 2023-06-27 | 2023-06-23 | 0.258 | 46,888,602 | +313,600 | 5.99% | 12,098,934 |
| 2023-06-26 | 2023-06-21 | 0.234 | 46,575,002 | +217,411 | 5.95% | 10,886,907 |
| 2023-06-21 | 2023-06-19 | 0.219 | 46,357,591 | -65,882 | 5.93% | 10,132,445 |
| 2023-06-20 | 2023-06-16 | 0.216 | 46,423,473 | +359,718 | 5.93% | 10,005,916 |
| 2023-06-16 | 2023-06-14 | 0.209 | 46,063,755 | -47,436 | 5.89% | 9,648,712 |
| 2023-06-14 | 2023-06-12 | 0.228 | 46,111,191 | +404,518 | 5.89% | 10,498,530 |
| 2023-06-02 | 2023-05-31 | 0.152 | 45,706,673 | -34,259 | 5.84% | 6,937,620 |
| 2023-05-23 | 2023-05-19 | 0.149 | 45,740,932 | -674,635 | 5.85% | 6,803,964 |
| 2023-05-22 | 2023-05-18 | 0.152 | 46,415,567 | +279,341 | 5.93% | 7,045,220 |
| 2023-05-19 | 2023-05-17 | 0.161 | 46,136,226 | +397,930 | 5.90% | 7,422,989 |
| 2023-05-17 | 2023-05-15 | 0.134 | 45,738,296 | -11,859 | 5.85% | 6,109,330 |
| 2023-05-11 | 2023-05-09 | 0.152 | 45,750,155 | +118,588 | 5.85% | 6,944,220 |
| 2023-05-09 | 2023-05-05 | 0.149 | 45,631,567 | -856,471 | 5.83% | 6,787,696 |
| 2023-05-08 | 2023-05-04 | 0.149 | 46,488,038 | -660,141 | 5.94% | 6,915,096 |
| 2023-05-05 | 2023-05-03 | 0.146 | 47,148,179 | -1,089,694 | 6.03% | 6,870,163 |
| 2023-05-04 | 2023-05-02 | 0.146 | 48,237,873 | -1,318 | 6.17% | 7,028,947 |
| 2023-05-03 | 2023-04-28 | 0.146 | 48,239,191 | -34,258 | 6.17% | 7,029,139 |
| 2023-05-02 | 2023-04-27 | 0.143 | 48,273,449 | -2,167,530 | 6.17% | 6,887,587 |
| 2023-04-28 | 2023-04-26 | 0.146 | 50,440,979 | -1,317 | 6.45% | 7,349,971 |
| 2023-04-27 | 2023-04-25 | 0.152 | 50,442,296 | -79,059 | 7.47% | 7,656,420 |
| 2023-04-26 | 2023-04-24 | 0.152 | 50,521,355 | -451,953 | 7.48% | 7,668,420 |
| 2023-04-25 | 2023-04-21 | 0.152 | 50,973,308 | -1,116,047 | 7.55% | 7,737,020 |
| 2023-04-11 | 2023-04-04 | 0.152 | 52,089,355 | +143,623 | 7.72% | 7,906,420 |
| 2023-03-28 | 2023-03-24 | 0.167 | 51,945,732 | -1,317 | 7.70% | 8,673,082 |
| 2023-03-24 | 2023-03-22 | 0.164 | 51,947,049 | -687,153 | 7.70% | 8,515,606 |
| 2023-03-23 | 2023-03-21 | 0.167 | 52,634,202 | -98,824 | 7.80% | 8,788,032 |
| 2023-03-21 | 2023-03-17 | 0.173 | 52,733,026 | -65,882 | 7.81% | 9,124,697 |
| 2023-03-20 | 2023-03-16 | 0.170 | 52,798,908 | -98,824 | 7.82% | 8,975,814 |
| 2023-03-17 | 2023-03-15 | 0.173 | 52,897,732 | +106,730 | 7.84% | 9,153,197 |
| 2023-03-16 | 2023-03-14 | 0.194 | 52,791,002 | -137,036 | 7.82% | 10,256,538 |
| 2023-03-15 | 2023-03-13 | 0.185 | 52,928,038 | -104,094 | 7.84% | 9,801,138 |
| 2023-02-27 | 2023-02-23 | 0.158 | 53,032,132 | -6,588 | 7.86% | 8,371,501 |
| 2023-02-21 | 2023-02-17 | 0.155 | 53,038,720 | +1,955,388 | 7.86% | 8,211,530 |
| 2023-02-20 | 2023-02-16 | 0.158 | 51,083,332 | -324,141 | 7.57% | 8,063,869 |
| 2023-02-08 | 2023-02-06 | 0.158 | 51,407,473 | -10,541 | 7.62% | 8,115,037 |
| 2023-01-17 | 2023-01-13 | 0.155 | 51,418,014 | -127,812 | 7.62% | 7,960,610 |
| 2023-01-10 | 2023-01-06 | 0.164 | 51,545,826 | -21,082 | 7.64% | 8,449,834 |
| 2022-12-21 | 2022-12-19 | 0.155 | 51,566,908 | +10,541 | 7.64% | 7,983,662 |
| 2022-12-20 | 2022-12-16 | 0.158 | 51,556,367 | +313,600 | 7.64% | 8,138,541 |
| 2022-12-08 | 2022-12-06 | 0.167 | 51,242,767 | +3,953 | 7.59% | 8,555,712 |
| 2022-12-05 | 2022-12-01 | 0.170 | 51,238,814 | +59,294 | 7.59% | 8,710,598 |
| 2022-11-29 | 2022-11-25 | 0.188 | 51,179,520 | -47,435 | 7.58% | 9,632,717 |
| 2022-11-23 | 2022-11-21 | 0.182 | 51,226,955 | +79,059 | 7.59% | 9,330,624 |
| 2022-11-22 | 2022-11-18 | 0.182 | 51,147,896 | -11,859 | 7.58% | 9,316,224 |
| 2022-11-21 | 2022-11-17 | 0.185 | 51,159,755 | +59,294 | 7.58% | 9,473,690 |
| 2022-11-18 | 2022-11-16 | 0.213 | 51,100,461 | +11,859 | 7.57% | 10,858,848 |
| 2022-11-16 | 2022-11-14 | 0.213 | 51,088,602 | +10,541 | 7.57% | 10,856,328 |
| 2022-11-15 | 2022-11-11 | 0.222 | 51,078,061 | +47,435 | 7.57% | 11,319,263 |
| 2022-11-01 | 2022-10-28 | 0.355 | 51,030,626 | -5,270 | 7.56% | 18,124,985 |
| 2022-10-26 | 2022-10-24 | 0.383 | 51,035,896 | +32,611,764 | 7.56% | 19,521,230 |
| 2022-10-25 | 2022-10-21 | 0.379 | 18,424,132 | -6,588 | 2.73% | 6,991,300 |
| 2022-10-20 | 2022-10-18 | 0.413 | 18,430,720 | +6,588 | 2.73% | 7,609,254 |
| 2022-09-29 | 2022-09-27 | 0.516 | 18,424,132 | -19,764 | 2.73% | 9,508,168 |
| 2022-08-19 | 2022-08-17 | 0.540 | 18,443,896 | -76,424 | 2.73% | 9,966,291 |
| 2022-08-18 | 2022-08-16 | 0.531 | 18,520,320 | -2,635 | 2.74% | 9,838,920 |
| 2022-06-20 | 2022-06-16 | 0.552 | 18,522,955 | -329,412 | 2.84% | 10,233,933 |
| 2022-06-15 | 2022-06-13 | 0.525 | 18,852,367 | -3,953 | 2.89% | 9,900,859 |
| 2022-06-14 | 2022-06-10 | 0.498 | 18,856,320 | -28,988 | 2.89% | 9,387,754 |
| 2022-06-10 | 2022-06-08 | 0.495 | 18,885,308 | +32,941 | 2.90% | 9,344,855 |
| 2022-05-31 | 2022-05-27 | 0.562 | 18,852,367 | +7,906 | 2.89% | 10,587,624 |
| 2022-05-30 | 2022-05-26 | 0.519 | 18,844,461 | +5,270 | 2.89% | 9,782,294 |
| 2022-05-17 | 2022-05-13 | 0.504 | 18,839,191 | -147,576 | 2.89% | 9,493,607 |
| 2022-05-13 | 2022-05-11 | 0.513 | 18,986,767 | +1,318 | 2.91% | 9,740,890 |
| 2022-05-12 | 2022-05-10 | 0.440 | 18,985,449 | -5,271 | 2.91% | 8,356,988 |
| 2022-05-11 | 2022-05-06 | 0.543 | 18,990,720 | -1,318 | 2.91% | 10,319,422 |
| 2022-04-29 | 2022-04-27 | 0.516 | 18,992,038 | -9,223 | 2.91% | 9,801,248 |
| 2022-04-28 | 2022-04-26 | 0.528 | 19,001,261 | -6,588 | 2.91% | 10,036,738 |
| 2022-04-27 | 2022-04-25 | 0.531 | 19,007,849 | -32,942 | 2.92% | 10,097,920 |
| 2022-04-19 | 2022-04-13 | 0.528 | 19,040,791 | -2,635 | 2.92% | 10,057,618 |
| 2022-04-07 | 2022-04-04 | 0.537 | 19,043,426 | -1,318 | 2.92% | 10,232,441 |
| 2022-04-01 | 2022-03-30 | 0.537 | 19,044,744 | -3,952 | 2.92% | 10,233,149 |
| 2022-03-24 | 2022-03-22 | 0.534 | 19,048,696 | -1,318 | 2.92% | 10,177,446 |
| 2022-03-23 | 2022-03-21 | 0.534 | 19,050,014 | -2,635 | 2.92% | 10,178,150 |
| 2022-03-18 | 2022-03-16 | 0.528 | 19,052,649 | -2,636 | 2.92% | 10,063,881 |
| 2022-03-16 | 2022-03-14 | 0.528 | 19,055,285 | -7,906 | 2.92% | 10,065,274 |
| 2022-03-15 | 2022-03-11 | 0.528 | 19,063,191 | -21,082 | 2.92% | 10,069,450 |
| 2022-03-14 | 2022-03-10 | 0.528 | 19,084,273 | -52,706 | 2.93% | 10,080,586 |
| 2022-02-24 | 2022-02-22 | 0.537 | 19,136,979 | -1,317 | 2.94% | 10,282,709 |
| 2022-02-07 | 2022-01-31 | 0.528 | 19,138,296 | -65,883 | 2.94% | 10,109,121 |
| 2022-01-26 | 2022-01-24 | 0.531 | 19,204,179 | +1,318 | 2.95% | 10,202,220 |
| 2022-01-06 | 2022-01-04 | 0.556 | 19,202,861 | -32,941 | 2.95% | 10,667,875 |
| 2022-01-04 | 2021-12-31 | 0.577 | 19,235,802 | +32,941 | 2.95% | 11,094,936 |
| 2021-12-23 | 2021-12-21 | 0.531 | 19,202,861 | -1,318 | 2.95% | 10,201,520 |
| 2021-12-13 | 2021-12-09 | 0.552 | 19,204,179 | +1,318 | 2.95% | 10,610,309 |
| 2021-12-08 | 2021-12-06 | 0.549 | 19,202,861 | -9,224 | 2.95% | 10,551,286 |
| 2021-12-07 | 2021-12-03 | 0.546 | 19,212,085 | -19,764 | 2.95% | 10,498,032 |
| 2021-12-03 | 2021-12-01 | 0.549 | 19,231,849 | -2,636 | 2.95% | 10,567,214 |
| 2021-11-15 | 2021-11-11 | 0.598 | 19,234,485 | -32,941 | 2.95% | 11,502,909 |
| 2021-11-09 | 2021-11-05 | 0.601 | 19,267,426 | -32,941 | 2.96% | 11,581,099 |
| 2021-11-03 | 2021-11-01 | 0.601 | 19,300,367 | -164,706 | 2.96% | 11,600,899 |
| 2021-11-02 | 2021-10-29 | 0.601 | 19,465,073 | +72,471 | 2.99% | 11,699,899 |
| 2021-11-01 | 2021-10-28 | 0.601 | 19,392,602 | +92,235 | 2.97% | 11,656,339 |
| 2021-10-29 | 2021-10-27 | 0.601 | 19,300,367 | +372,894 | 2.96% | 11,600,899 |
| 2021-10-28 | 2021-10-26 | 0.601 | 18,927,473 | +243,765 | 2.90% | 11,376,763 |
| 2021-10-27 | 2021-10-25 | 0.607 | 18,683,708 | +39,529 | 2.87% | 11,343,680 |
| 2021-10-04 | 2021-09-29 | 0.631 | 18,644,179 | -13,176 | 2.86% | 11,772,467 |
| 2021-09-27 | 2021-09-23 | 0.631 | 18,657,355 | +51,388 | 2.86% | 11,780,787 |
| 2021-09-21 | 2021-09-17 | 0.638 | 18,605,967 | +13,176 | 2.85% | 11,861,304 |
| 2021-09-17 | 2021-09-15 | 0.613 | 18,592,791 | +1,318 | 2.85% | 11,401,365 |
| 2021-09-08 | 2021-09-06 | 0.619 | 18,591,473 | +17,129 | 2.85% | 11,513,434 |
| 2021-09-07 | 2021-09-03 | 0.613 | 18,574,344 | -2,635 | 2.85% | 11,390,053 |
| 2021-09-06 | 2021-09-02 | 0.616 | 18,576,979 | -2,635 | 2.85% | 11,448,063 |
| 2021-09-03 | 2021-09-01 | 0.616 | 18,579,614 | -1,318 | 2.85% | 11,449,687 |
| 2021-09-02 | 2021-08-31 | 0.610 | 18,580,932 | -7,906 | 2.85% | 11,337,687 |
| 2021-09-01 | 2021-08-30 | 0.607 | 18,588,838 | -3,953 | 2.85% | 11,286,080 |
| 2021-08-19 | 2021-08-17 | 0.634 | 18,592,791 | +26,353 | 2.85% | 11,796,462 |
| 2021-08-17 | 2021-08-13 | 0.650 | 18,566,438 | -26,353 | 2.85% | 12,061,554 |
| 2021-07-28 | 2021-07-26 | 0.701 | 18,592,791 | +89,600 | 2.85% | 13,038,195 |
| 2021-07-20 | 2021-07-16 | 0.729 | 18,503,191 | -7,905 | 2.84% | 13,480,896 |
| 2021-07-16 | 2021-07-14 | 0.677 | 18,511,096 | -5,271 | 2.84% | 12,531,351 |
| 2021-07-15 | 2021-07-13 | 0.665 | 18,516,367 | -5,271 | 2.84% | 12,310,078 |
| 2021-07-14 | 2021-07-12 | 0.656 | 18,521,638 | -1,317 | 2.84% | 12,144,903 |
| 2021-07-12 | 2021-07-08 | 0.668 | 18,522,955 | -9,224 | 2.84% | 12,370,688 |
| 2021-07-09 | 2021-07-07 | 0.668 | 18,532,179 | -2,635 | 2.84% | 12,376,848 |
| 2021-06-25 | 2021-06-23 | 0.662 | 18,534,814 | -2,635 | 2.84% | 12,266,075 |
| 2021-06-24 | 2021-06-22 | 0.662 | 18,537,449 | -5,271 | 2.84% | 12,267,819 |
| 2021-06-23 | 2021-06-21 | 0.662 | 18,542,720 | -14,494 | 2.84% | 12,271,307 |
| 2021-06-22 | 2021-06-18 | 0.665 | 18,557,214 | -42,165 | 2.85% | 12,337,234 |
| 2021-06-18 | 2021-06-16 | 0.674 | 18,599,379 | -5,270 | 2.85% | 12,534,653 |
| 2021-06-16 | 2021-06-11 | 0.668 | 18,604,649 | -659 | 2.85% | 12,425,248 |
| 2021-06-15 | 2021-06-10 | 0.659 | 18,605,308 | -3,953 | 2.85% | 12,256,247 |
| 2021-06-09 | 2021-06-07 | 0.647 | 18,609,261 | -10,541 | 2.85% | 12,032,881 |
| 2021-06-07 | 2021-06-03 | 0.644 | 18,619,802 | -6,589 | 2.86% | 11,983,173 |
| 2021-06-04 | 2021-06-02 | 0.641 | 18,626,391 | -2,635 | 2.86% | 11,930,869 |
| 2021-06-03 | 2021-06-01 | 0.641 | 18,629,026 | -13,176 | 2.86% | 11,932,556 |
| 2021-06-02 | 2021-05-31 | 0.638 | 18,642,202 | -5,271 | 2.86% | 11,884,404 |
| 2021-06-01 | 2021-05-28 | 0.659 | 18,647,473 | -661,459 | 2.86% | 12,284,023 |
| 2021-05-20 | 2021-05-17 | 0.695 | 19,308,932 | -329,412 | 2.96% | 13,423,156 |
| 2021-04-07 | 2021-03-31 | 0.729 | 19,638,344 | -633,788 | 3.01% | 14,307,936 |
| 2021-04-01 | 2021-03-30 | 0.753 | 20,272,132 | -100,141 | 3.11% | 15,262,019 |
| 2021-03-31 | 2021-03-29 | 0.789 | 20,372,273 | -13,176 | 3.12% | 16,079,544 |
| 2021-03-30 | 2021-03-26 | 0.789 | 20,385,449 | -17,130 | 3.13% | 16,089,944 |
| 2021-03-29 | 2021-03-25 | 0.789 | 20,402,579 | -72,470 | 3.13% | 16,103,464 |
| 2021-03-26 | 2021-03-24 | 0.835 | 20,475,049 | -50,071 | 3.14% | 17,093,010 |
| 2021-03-25 | 2021-03-23 | 0.759 | 20,525,120 | +59,294 | 3.15% | 15,577,100 |
| 2021-03-23 | 2021-03-19 | 0.719 | 20,465,826 | +17,130 | 3.14% | 14,724,431 |
| 2021-03-19 | 2021-03-17 | 0.677 | 20,448,696 | +329,411 | 3.14% | 13,843,037 |
| 2021-03-18 | 2021-03-16 | 0.726 | 20,119,285 | +279,341 | 3.09% | 14,597,260 |
| 2021-03-17 | 2021-03-15 | 0.729 | 19,839,944 | +934,212 | 3.04% | 14,454,816 |
| 2021-03-16 | 2021-03-12 | 0.698 | 18,905,732 | +113,318 | 2.90% | 13,200,252 |
| 2021-03-15 | 2021-03-11 | 0.653 | 18,792,414 | +216,094 | 2.88% | 12,265,406 |
| 2021-03-12 | 2021-03-10 | 0.631 | 18,576,320 | +224,000 | 2.85% | 11,729,619 |
| 2021-03-11 | 2021-03-09 | 0.622 | 18,352,320 | -39,529 | 2.81% | 11,421,042 |
| 2021-03-09 | 2021-03-05 | 0.586 | 18,391,849 | -163,389 | 2.82% | 10,775,653 |
| 2021-03-08 | 2021-03-04 | 0.592 | 18,555,238 | +386,071 | 2.85% | 10,984,038 |
| 2021-03-04 | 2021-03-02 | 0.543 | 18,169,167 | +65,882 | 2.79% | 9,872,996 |
| 2021-03-03 | 2021-03-01 | 0.562 | 18,103,285 | -32,941 | 2.78% | 10,166,934 |
| 2021-03-02 | 2021-02-26 | 0.546 | 18,136,226 | +63,247 | 2.78% | 9,910,152 |
| 2021-03-01 | 2021-02-25 | 0.546 | 18,072,979 | -362,353 | 2.77% | 9,875,592 |
| 2021-02-23 | 2021-02-19 | 0.565 | 18,435,332 | -1,317 | 2.83% | 10,409,379 |
| 2021-02-19 | 2021-02-17 | 0.565 | 18,436,649 | -31,624 | 2.83% | 10,410,122 |
| 2021-02-18 | 2021-02-16 | 0.571 | 18,468,273 | +31,624 | 2.83% | 10,540,107 |
| 2021-02-17 | 2021-02-11 | 0.562 | 18,436,649 | +32,941 | 2.83% | 10,354,154 |
| 2021-02-10 | 2021-02-08 | 0.559 | 18,403,708 | -38,212 | 2.82% | 10,279,785 |
| 2021-02-09 | 2021-02-05 | 0.543 | 18,441,920 | +3,953 | 2.83% | 10,021,208 |
| 2021-02-02 | 2021-01-29 | 0.537 | 18,437,967 | -784,000 | 2.83% | 9,907,115 |
| 2021-01-28 | 2021-01-26 | 0.531 | 19,221,967 | +7,906 | 2.95% | 10,211,670 |
| 2021-01-27 | 2021-01-25 | 0.552 | 19,214,061 | +32,941 | 2.95% | 10,615,769 |
| 2021-01-26 | 2021-01-22 | 0.562 | 19,181,120 | -130,447 | 2.94% | 10,772,254 |
| 2021-01-22 | 2021-01-20 | 0.559 | 19,311,567 | -1,318 | 2.96% | 10,786,890 |
| 2021-01-19 | 2021-01-15 | 0.531 | 19,312,885 | -39,529 | 2.96% | 10,259,970 |
| 2021-01-18 | 2021-01-14 | 0.531 | 19,352,414 | -756,330 | 2.97% | 10,280,970 |
| 2021-01-15 | 2021-01-13 | 0.562 | 20,108,744 | -15,811 | 3.08% | 11,293,214 |
| 2021-01-14 | 2021-01-12 | 0.577 | 20,124,555 | -6,589 | 3.09% | 11,607,556 |
| 2021-01-08 | 2021-01-06 | 0.583 | 20,131,144 | +189,742 | 3.09% | 11,733,581 |
| 2021-01-07 | 2021-01-05 | 0.589 | 19,941,402 | +375,529 | 3.06% | 11,744,061 |
| 2021-01-06 | 2021-01-04 | 0.631 | 19,565,873 | +39,529 | 3.00% | 12,354,451 |
| 2021-01-05 | 2020-12-31 | 0.668 | 19,526,344 | +1,351,906 | 3.00% | 13,040,808 |
| 2021-01-04 | 2020-12-29 | 0.601 | 18,174,438 | -38,211 | 2.79% | 10,924,135 |
| 2020-12-30 | 2020-12-28 | 0.516 | 18,212,649 | +90,917 | 2.79% | 9,399,028 |
| 2020-12-29 | 2020-12-24 | 0.492 | 18,121,732 | +798,494 | 2.78% | 8,912,009 |
| 2020-12-23 | 2020-12-21 | 0.747 | 17,323,238 | +2,636 | 2.66% | 12,936,747 |
| 2020-12-21 | 2020-12-17 | 0.729 | 17,320,602 | -650,918 | 2.66% | 12,619,296 |
| 2020-12-18 | 2020-12-16 | 0.741 | 17,971,520 | +15,812 | 2.76% | 13,311,762 |
| 2020-12-11 | 2020-12-09 | 0.774 | 17,955,708 | -6,588 | 2.75% | 13,899,642 |
| 2020-11-17 | 2020-11-13 | 0.804 | 17,962,296 | -7,906 | 2.76% | 14,450,026 |
| 2020-10-05 | 2020-09-29 | 0.789 | 17,970,202 | -156,800 | 2.76% | 14,183,624 |
| 2020-09-29 | 2020-09-25 | 0.774 | 18,127,002 | -5,271 | 2.78% | 14,032,242 |
| 2020-09-24 | 2020-09-22 | 0.774 | 18,132,273 | -35,576 | 2.78% | 14,036,322 |
| 2020-09-23 | 2020-09-21 | 0.774 | 18,167,849 | -131,765 | 2.79% | 14,063,862 |
| 2020-09-07 | 2020-09-03 | 0.789 | 18,299,614 | -30,306 | 2.81% | 14,443,624 |
| 2020-08-05 | 2020-08-03 | 0.804 | 18,329,920 | -25,035 | 2.81% | 14,745,766 |
| 2020-08-04 | 2020-07-31 | 0.820 | 18,354,955 | -264,847 | 2.82% | 15,044,508 |
| 2020-07-31 | 2020-07-29 | 0.820 | 18,619,802 | +137,035 | 2.86% | 15,261,588 |
| 2020-07-13 | 2020-07-09 | 0.941 | 18,482,767 | +266,165 | 2.83% | 17,393,604 |
| 2020-07-10 | 2020-07-08 | 0.880 | 18,216,602 | -32,942 | 2.79% | 16,037,116 |
| 2020-06-10 | 2020-06-08 | 0.865 | 18,249,544 | -9,223 | 2.80% | 15,789,114 |
| 2020-06-09 | 2020-06-05 | 0.880 | 18,258,767 | -1,318 | 2.80% | 16,074,236 |
| 2020-06-04 | 2020-06-02 | 0.911 | 18,260,085 | +1,824,941 | 2.80% | 16,629,720 |
| 2020-06-03 | 2020-06-01 | 0.865 | 16,435,144 | -260,894 | 2.52% | 14,219,334 |
| 2020-06-02 | 2020-05-29 | 0.865 | 16,696,038 | -13,176 | 2.56% | 14,445,054 |
| 2020-05-29 | 2020-05-27 | 0.865 | 16,709,214 | -25,035 | 2.56% | 14,456,454 |
| 2020-05-28 | 2020-05-26 | 0.865 | 16,734,249 | -18,447 | 2.57% | 14,478,114 |
| 2020-05-27 | 2020-05-25 | 0.865 | 16,752,696 | +59,294 | 2.57% | 14,494,074 |
| 2020-05-25 | 2020-05-21 | 0.865 | 16,693,402 | -22,400 | 2.56% | 14,442,774 |
| 2020-05-22 | 2020-05-20 | 0.865 | 16,715,802 | -2,636 | 2.56% | 14,462,154 |
| 2020-05-19 | 2020-05-15 | 0.865 | 16,718,438 | -57,976 | 2.56% | 14,464,434 |
| 2020-05-18 | 2020-05-14 | 0.865 | 16,776,414 | +2,635 | 2.57% | 14,514,594 |
| 2020-05-13 | 2020-05-11 | 0.865 | 16,773,779 | -65,882 | 2.57% | 14,512,314 |
| 2020-05-11 | 2020-05-07 | 0.896 | 16,839,661 | -2,635 | 2.58% | 15,080,518 |
| 2020-04-16 | 2020-04-14 | 0.926 | 16,842,296 | +131,764 | 2.58% | 15,594,162 |
| 2020-03-30 | 2020-03-26 | 0.941 | 16,710,532 | -3,953 | 2.56% | 15,725,804 |
| 2020-03-26 | 2020-03-24 | 0.865 | 16,714,485 | +177,883 | 2.56% | 14,461,014 |
| 2020-03-25 | 2020-03-23 | 0.896 | 16,536,602 | +98,823 | 2.54% | 14,809,118 |
| 2020-03-24 | 2020-03-20 | 0.911 | 16,437,779 | +224,000 | 2.52% | 14,970,120 |
| 2020-03-06 | 2020-03-04 | 0.896 | 16,213,779 | -114,635 | 2.49% | 14,520,018 |
| 2020-03-05 | 2020-03-03 | 0.865 | 16,328,414 | -129,130 | 2.50% | 14,126,994 |
| 2020-02-12 | 2020-02-10 | 0.880 | 16,457,544 | -6,588 | 2.52% | 14,488,516 |
| 2020-01-31 | 2020-01-29 | 0.880 | 16,464,132 | -7,906 | 2.53% | 14,494,316 |
| 2020-01-21 | 2020-01-17 | 0.896 | 16,472,038 | -96,188 | 2.53% | 14,751,298 |
| 2020-01-20 | 2020-01-16 | 0.880 | 16,568,226 | -2,635 | 2.54% | 14,585,956 |
| 2020-01-13 | 2020-01-09 | 0.896 | 16,570,861 | -197,647 | 2.54% | 14,839,798 |
| 2020-01-03 | 2019-12-31 | 0.971 | 16,768,508 | -5,271 | 2.57% | 16,289,408 |
| 2019-12-27 | 2019-12-20 | 0.865 | 16,773,779 | +98,824 | 2.83% | 14,512,314 |
| 2019-12-20 | 2019-12-18 | 0.896 | 16,674,955 | -6,589 | 2.81% | 14,933,018 |
| 2019-12-19 | 2019-12-17 | 0.896 | 16,681,544 | -32,941 | 2.81% | 14,938,918 |
| 2019-12-18 | 2019-12-16 | 0.896 | 16,714,485 | -101,459 | 2.82% | 14,968,418 |
| 2019-12-16 | 2019-12-12 | 0.880 | 16,815,944 | -55,341 | 2.84% | 14,804,036 |
| 2019-12-13 | 2019-12-11 | 0.911 | 16,871,285 | -26,353 | 2.85% | 15,364,920 |
| 2019-12-12 | 2019-12-10 | 0.911 | 16,897,638 | -31,623 | 2.85% | 15,388,920 |
| 2019-12-11 | 2019-12-09 | 0.911 | 16,929,261 | -35,577 | 2.86% | 15,417,720 |
| 2019-12-09 | 2019-12-05 | 0.911 | 16,964,838 | -129,129 | 2.86% | 15,450,120 |
| 2019-12-05 | 2019-12-03 | 0.896 | 17,093,967 | +6,588 | 2.88% | 15,308,258 |
| 2019-11-25 | 2019-11-21 | 1.062 | 17,087,379 | +65,883 | 2.88% | 18,155,340 |
| 2019-11-21 | 2019-11-19 | 1.017 | 17,021,496 | -1,318 | 2.87% | 17,310,254 |
| 2019-11-19 | 2019-11-15 | 1.032 | 17,022,814 | -56,659 | 2.87% | 17,569,976 |
| 2019-11-18 | 2019-11-14 | 1.062 | 17,079,473 | +77,741 | 2.88% | 18,146,940 |
| 2019-11-15 | 2019-11-13 | 0.880 | 17,001,732 | -1,925,082 | 2.87% | 14,967,596 |
| 2019-11-14 | 2019-11-12 | 1.062 | 18,926,814 | -1,318 | 3.19% | 20,109,740 |
| 2019-11-13 | 2019-11-11 | 1.078 | 18,928,132 | -1,317 | 3.19% | 20,398,442 |
| 2019-11-04 | 2019-10-31 | 1.093 | 18,929,449 | +65,882 | 3.19% | 20,687,184 |
| 2019-10-31 | 2019-10-29 | 1.169 | 18,863,567 | -28,988 | 3.18% | 22,046,794 |
| 2019-10-28 | 2019-10-24 | 1.229 | 18,892,555 | -5,271 | 3.19% | 23,227,722 |
| 2019-10-24 | 2019-10-22 | 1.214 | 18,897,826 | +46,118 | 3.19% | 22,947,360 |
| 2019-10-23 | 2019-10-21 | 1.275 | 18,851,708 | -50,071 | 3.18% | 24,035,928 |
| 2019-10-18 | 2019-10-16 | 1.260 | 18,901,779 | -23,717 | 3.19% | 23,812,866 |
| 2019-10-17 | 2019-10-15 | 1.199 | 18,925,496 | -3,953 | 3.19% | 22,693,697 |
| 2019-10-16 | 2019-10-14 | 1.123 | 18,929,449 | +629,835 | 3.19% | 21,261,828 |
| 2019-10-15 | 2019-10-11 | 1.017 | 18,299,614 | -395,294 | 3.09% | 18,610,054 |
| 2019-10-10 | 2019-10-08 | 1.078 | 18,694,908 | -38,212 | 3.15% | 20,147,102 |
| 2019-09-20 | 2019-09-18 | 1.108 | 18,733,120 | -378,165 | 3.16% | 20,756,966 |
| 2019-09-17 | 2019-09-13 | 1.154 | 19,111,285 | +1,877,647 | 3.22% | 22,046,232 |
| 2019-09-12 | 2019-09-10 | 1.108 | 17,233,638 | -9,223 | 2.91% | 19,095,486 |
| 2019-08-29 | 2019-08-27 | 1.169 | 17,242,861 | +89,600 | 2.91% | 20,152,594 |
| 2019-08-26 | 2019-08-22 | 1.199 | 17,153,261 | -26,353 | 2.89% | 20,568,598 |
| 2019-08-22 | 2019-08-20 | 1.154 | 17,179,614 | -275,388 | 2.90% | 19,817,912 |
| 2019-08-09 | 2019-08-07 | 1.260 | 17,455,002 | -13,177 | 2.95% | 21,990,186 |
| 2019-08-06 | 2019-08-02 | 1.305 | 17,468,179 | +28,988 | 2.95% | 22,802,212 |
| 2019-07-29 | 2019-07-25 | 1.366 | 17,439,191 | +13,177 | 2.94% | 23,823,181 |
| 2019-07-26 | 2019-07-24 | 1.336 | 17,426,014 | +3,953 | 2.94% | 23,276,176 |
| 2019-07-25 | 2019-07-23 | 1.336 | 17,422,061 | -297,788 | 2.94% | 23,270,896 |
| 2019-07-22 | 2019-07-18 | 1.229 | 17,719,849 | -1,318 | 2.99% | 21,785,921 |
| 2019-07-17 | 2019-07-15 | 1.336 | 17,721,167 | -2,635 | 2.99% | 23,670,416 |
| 2019-07-16 | 2019-07-12 | 1.336 | 17,723,802 | -736,565 | 2.99% | 23,673,936 |
| 2019-07-11 | 2019-07-09 | 1.366 | 18,460,367 | +13,176 | 3.11% | 25,218,180 |
| 2019-07-10 | 2019-07-08 | 1.351 | 18,447,191 | +54,024 | 3.11% | 24,920,179 |
| 2019-07-09 | 2019-07-05 | 1.351 | 18,393,167 | +191,059 | 3.10% | 24,847,198 |
| 2019-07-08 | 2019-07-04 | 1.305 | 18,202,108 | +98,823 | 3.07% | 23,760,252 |
| 2019-07-05 | 2019-07-03 | 1.396 | 18,103,285 | +6,589 | 3.05% | 25,279,944 |
| 2019-07-03 | 2019-06-28 | 1.488 | 18,096,696 | -18,448 | 3.05% | 26,918,835 |
| 2019-06-24 | 2019-06-20 | 1.503 | 18,115,144 | -289,882 | 3.06% | 27,221,239 |
| 2019-06-21 | 2019-06-19 | 1.518 | 18,405,026 | -19,765 | 3.11% | 27,936,200 |
| 2019-06-20 | 2019-06-18 | 1.548 | 18,424,791 | +164,706 | 3.11% | 28,525,525 |
| 2019-06-19 | 2019-06-17 | 1.518 | 18,260,085 | -299,106 | 3.08% | 27,716,200 |
| 2019-06-18 | 2019-06-14 | 1.442 | 18,559,191 | +1,318 | 3.13% | 26,761,691 |
| 2019-06-17 | 2019-06-13 | 1.442 | 18,557,873 | +101,459 | 3.13% | 26,759,790 |
| 2019-06-14 | 2019-06-12 | 1.579 | 18,456,414 | +354,447 | 3.11% | 29,134,768 |
| 2019-06-13 | 2019-06-11 | 1.821 | 18,101,967 | -231,906 | 3.05% | 32,971,440 |
| 2019-06-12 | 2019-06-10 | 1.761 | 18,333,873 | -230,588 | 3.09% | 32,280,712 |
| 2019-06-10 | 2019-06-05 | 1.761 | 18,564,461 | -14,494 | 3.13% | 32,686,712 |
| 2019-06-03 | 2019-05-30 | 1.336 | 18,578,955 | -39,530 | 3.13% | 24,816,176 |
| 2019-05-29 | 2019-05-27 | 1.366 | 18,618,485 | -6,588 | 3.14% | 25,434,180 |
| 2019-05-17 | 2019-05-15 | 1.351 | 18,625,073 | -6,517,082 | 3.14% | 25,160,478 |
| 2019-05-16 | 2019-05-14 | 1.412 | 25,142,155 | +72,470 | 4.24% | 35,490,846 |
| 2019-05-14 | 2019-05-09 | 1.472 | 25,069,685 | -558,682 | 4.23% | 36,910,634 |
| 2019-05-10 | 2019-05-08 | 1.427 | 25,628,367 | -441,412 | 4.32% | 36,566,188 |
| 2019-05-09 | 2019-05-07 | 1.442 | 26,069,779 | -2,141,176 | 4.40% | 37,591,690 |
| 2019-05-07 | 2019-05-03 | 1.457 | 28,210,955 | -65,883 | 4.76% | 41,107,392 |
| 2019-05-06 | 2019-05-02 | 1.488 | 28,276,838 | +1,318 | 4.77% | 42,061,797 |
| 2019-05-03 | 2019-04-30 | 1.472 | 28,275,520 | -1,317,647 | 4.77% | 41,630,654 |
| 2019-05-02 | 2019-04-29 | 1.503 | 29,593,167 | -2,753,882 | 4.99% | 44,469,018 |
| 2019-04-30 | 2019-04-26 | 1.503 | 32,347,049 | -731,295 | 5.46% | 48,607,217 |
| 2019-04-26 | 2019-04-24 | 1.503 | 33,078,344 | -270,117 | 5.58% | 49,706,119 |
| 2019-04-25 | 2019-04-23 | 1.518 | 33,348,461 | -162,071 | 5.63% | 50,618,200 |
| 2019-04-18 | 2019-04-16 | 1.518 | 33,510,532 | -665,412 | 5.65% | 50,864,200 |
| 2019-04-16 | 2019-04-12 | 1.548 | 34,175,944 | -658,823 | 5.77% | 52,911,685 |
| 2019-04-12 | 2019-04-10 | 1.548 | 34,834,767 | -790,588 | 5.88% | 53,931,684 |
| 2019-04-11 | 2019-04-09 | 1.548 | 35,625,355 | -790,589 | 6.01% | 55,155,684 |
| 2019-04-10 | 2019-04-08 | 1.548 | 36,415,944 | -1,232,000 | 6.14% | 56,379,685 |
| 2019-04-09 | 2019-04-04 | 1.548 | 37,647,944 | -1,419,105 | 6.35% | 58,287,085 |
| 2019-04-04 | 2019-04-02 | 1.761 | 39,067,049 | -1,318 | 6.59% | 68,785,911 |
| 2019-04-02 | 2019-03-29 | 1.791 | 39,068,367 | +13,176 | 6.59% | 69,974,236 |
| 2019-03-29 | 2019-03-27 | 1.609 | 39,055,191 | -3,294,117 | 6.59% | 62,837,013 |
| 2019-03-27 | 2019-03-25 | 1.548 | 42,349,308 | -2,803,953 | 7.15% | 65,565,804 |
| 2019-03-25 | 2019-03-21 | 1.821 | 45,153,261 | -5,271 | 7.62% | 82,243,440 |
| 2019-03-15 | 2019-03-13 | 1.639 | 45,158,532 | -19,764 | 7.62% | 74,027,736 |
| 2019-03-14 | 2019-03-12 | 1.761 | 45,178,296 | +7,838,682 | 7.62% | 79,546,071 |
| 2019-03-13 | 2019-03-11 | 1.670 | 37,339,614 | +3,288,847 | 6.30% | 62,343,820 |
| 2019-03-12 | 2019-03-08 | 1.700 | 34,050,767 | +31,623 | 5.75% | 57,886,304 |
| 2019-03-04 | 2019-02-28 | 1.639 | 34,019,144 | +48,753 | 5.74% | 55,767,097 |
| 2019-02-28 | 2019-02-26 | 1.639 | 33,970,391 | +16,689,318 | 5.73% | 55,687,177 |
| 2019-02-19 | 2019-02-15 | 1.579 | 17,281,073 | -36,894 | 2.92% | 27,279,408 |
| 2019-02-11 | 2019-02-04 | 1.548 | 17,317,967 | +3,953 | 2.92% | 26,811,924 |
| 2019-01-22 | 2019-01-18 | 1.639 | 17,314,014 | -26,353 | 2.92% | 28,382,616 |
| 2019-01-17 | 2019-01-15 | 1.609 | 17,340,367 | -32,941 | 2.93% | 27,899,412 |
| 2019-01-07 | 2019-01-03 | 1.609 | 17,373,308 | -27,671 | 2.93% | 27,952,412 |
| 2019-01-04 | 2019-01-02 | 1.700 | 17,400,979 | -76,423 | 2.94% | 29,581,664 |
| 2019-01-03 | 2018-12-31 | 1.700 | 17,477,402 | -1,318 | 2.95% | 29,711,583 |
| 2018-12-28 | 2018-12-24 | 1.670 | 17,478,720 | -2,635 | 2.95% | 29,183,220 |
| 2018-12-13 | 2018-12-11 | 1.639 | 17,481,355 | -6,589 | 2.95% | 28,656,936 |
| 2018-12-11 | 2018-12-07 | 1.670 | 17,487,944 | -1,317 | 2.95% | 29,198,621 |
| 2018-12-04 | 2018-11-30 | 1.670 | 17,489,261 | -38,212 | 2.95% | 29,200,820 |
| 2018-10-25 | 2018-10-23 | 1.700 | 17,527,473 | -3,953 | 2.96% | 29,796,704 |
| 2018-10-18 | 2018-10-15 | 1.730 | 17,531,426 | -189,741 | 2.96% | 30,335,628 |
| 2018-10-10 | 2018-10-08 | 1.730 | 17,721,167 | -32,941 | 2.99% | 30,663,948 |
| 2018-09-06 | 2018-09-04 | 1.913 | 17,754,108 | -624,565 | 3.00% | 33,954,732 |
| 2018-09-05 | 2018-09-03 | 1.821 | 18,378,673 | +3,953 | 3.10% | 33,475,440 |
| 2018-09-03 | 2018-08-30 | 1.821 | 18,374,720 | +65,882 | 3.10% | 33,468,240 |
| 2018-08-28 | 2018-08-24 | 1.791 | 18,308,838 | -1,317 | 3.09% | 32,792,437 |
| 2018-08-17 | 2018-08-15 | 1.761 | 18,310,155 | +65,882 | 3.09% | 32,238,951 |
| 2018-07-26 | 2018-07-24 | 1.821 | 18,244,273 | -10,541 | 3.08% | 33,230,640 |
| 2018-07-25 | 2018-07-23 | 1.852 | 18,254,814 | -7,906 | 3.08% | 33,804,004 |
| 2018-07-24 | 2018-07-20 | 1.821 | 18,262,720 | +102,776 | 3.08% | 33,264,240 |
| 2018-07-18 | 2018-07-16 | 1.730 | 18,159,944 | +39,530 | 3.06% | 31,423,189 |
| 2018-07-17 | 2018-07-13 | 1.730 | 18,120,414 | -21,082 | 3.06% | 31,354,788 |
| 2018-06-29 | 2018-06-27 | 1.821 | 18,141,496 | +89,600 | 3.06% | 33,043,439 |
| 2018-06-21 | 2018-06-19 | 1.852 | 18,051,896 | +32,941 | 3.05% | 33,428,243 |
| 2018-06-15 | 2018-06-13 | 1.882 | 18,018,955 | +26,353 | 3.04% | 33,914,247 |
| 2018-06-11 | 2018-06-07 | 1.882 | 17,992,602 | +35,576 | 3.04% | 33,864,647 |
| 2018-06-07 | 2018-06-05 | 1.913 | 17,957,026 | +1,318 | 3.03% | 34,342,812 |
| 2018-06-06 | 2018-06-04 | 1.913 | 17,955,708 | -6,588 | 3.03% | 34,340,292 |
| 2018-05-30 | 2018-05-28 | 1.913 | 17,962,296 | -2,636 | 3.03% | 34,352,891 |
| 2018-05-08 | 2018-05-04 | 1.973 | 17,964,932 | +18,447 | 3.03% | 35,448,660 |
| 2018-05-07 | 2018-05-03 | 2.004 | 17,946,485 | +65,883 | 3.03% | 35,957,065 |
| 2018-05-04 | 2018-05-02 | 2.004 | 17,880,602 | +177,882 | 3.02% | 35,825,063 |
| 2018-05-03 | 2018-04-30 | 2.095 | 17,702,720 | -217,412 | 2.99% | 37,080,876 |
| 2018-05-02 | 2018-04-27 | 1.973 | 17,920,132 | -46,117 | 3.02% | 35,360,260 |
| 2018-04-27 | 2018-04-25 | 1.882 | 17,966,249 | +18,447 | 3.03% | 33,815,047 |
| 2018-04-23 | 2018-04-19 | 1.821 | 17,947,802 | +658,823 | 3.03% | 32,690,639 |
| 2018-04-20 | 2018-04-18 | 1.821 | 17,288,979 | -674,635 | 2.92% | 31,490,640 |
| 2018-04-12 | 2018-04-10 | 1.882 | 17,963,614 | -17,130 | 3.03% | 33,810,088 |
| 2018-04-11 | 2018-04-09 | 1.913 | 17,980,744 | +674,636 | 3.03% | 34,388,173 |
| 2018-04-06 | 2018-04-03 | 1.943 | 17,306,108 | -10,541 | 2.92% | 33,623,296 |
| 2018-03-28 | 2018-03-26 | 2.004 | 17,316,649 | -2,035,765 | 2.92% | 34,695,143 |
| 2018-03-26 | 2018-03-22 | 1.973 | 19,352,414 | +1,318 | 3.27% | 38,186,460 |
| 2018-02-21 | 2018-02-15 | 2.004 | 19,351,096 | -26,353 | 3.27% | 38,771,303 |
| 2018-02-14 | 2018-02-12 | 1.973 | 19,377,449 | +2,068,705 | 3.27% | 38,235,859 |
| 2018-02-13 | 2018-02-09 | 1.973 | 17,308,744 | -197,647 | 2.92% | 34,153,861 |
| 2018-02-08 | 2018-02-06 | 1.973 | 17,506,391 | +104,095 | 2.95% | 34,543,861 |
| 2018-02-01 | 2018-01-30 | 2.004 | 17,402,296 | -6,325 | 2.94% | 34,866,743 |
| 2018-01-31 | 2018-01-29 | 2.004 | 17,408,621 | -3,953 | 2.94% | 34,879,416 |
| 2018-01-30 | 2018-01-26 | 2.004 | 17,412,574 | -13,177 | 2.94% | 34,887,336 |
| 2018-01-26 | 2018-01-24 | 2.004 | 17,425,751 | -197,647 | 2.94% | 34,913,737 |
| 2018-01-12 | 2018-01-10 | 2.064 | 17,623,398 | -10,541 | 2.97% | 36,379,729 |
| 2018-01-10 | 2018-01-08 | 2.064 | 17,633,939 | +92,235 | 2.98% | 36,401,488 |
| 2018-01-08 | 2018-01-04 | 2.125 | 17,541,704 | -98,823 | 2.96% | 37,276,121 |
| 2018-01-05 | 2018-01-03 | 2.095 | 17,640,527 | -32,941 | 2.98% | 36,950,604 |
| 2018-01-04 | 2018-01-02 | 2.064 | 17,673,468 | -63,247 | 2.98% | 36,483,088 |
| 2017-12-21 | 2017-12-19 | 2.004 | 17,736,715 | -36,894 | 2.99% | 35,536,775 |
| 2017-12-20 | 2017-12-18 | 2.004 | 17,773,609 | -21,083 | 3.00% | 35,610,695 |
| 2017-12-19 | 2017-12-15 | 2.004 | 17,794,692 | +32,941 | 3.00% | 35,652,936 |
| 2017-12-15 | 2017-12-13 | 2.034 | 17,761,751 | +1,318 | 3.00% | 36,126,133 |
| 2017-12-13 | 2017-12-11 | 2.004 | 17,760,433 | -13,176 | 3.00% | 35,584,296 |
| 2017-12-12 | 2017-12-08 | 2.004 | 17,773,609 | -1,318 | 3.00% | 35,610,695 |
| 2017-11-27 | 2017-11-23 | 2.004 | 17,774,927 | -32,941 | 3.00% | 35,613,336 |
| 2017-11-22 | 2017-11-20 | 2.064 | 17,807,868 | +32,941 | 3.00% | 36,760,528 |
| 2017-11-16 | 2017-11-14 | 2.095 | 17,774,927 | -65,882 | 3.00% | 37,232,124 |
| 2017-11-09 | 2017-11-07 | 2.004 | 17,840,809 | +31,623 | 3.01% | 35,745,335 |
| 2017-11-07 | 2017-11-03 | 2.034 | 17,809,186 | -401,882 | 3.00% | 36,222,612 |
| 2017-11-01 | 2017-10-30 | 2.034 | 18,211,068 | +32,941 | 3.07% | 37,040,012 |
| 2017-10-31 | 2017-10-27 | 2.034 | 18,178,127 | -98,824 | 3.07% | 36,973,012 |
| 2017-10-30 | 2017-10-26 | 2.064 | 18,276,951 | -1,317 | 3.08% | 37,728,849 |
| 2017-10-27 | 2017-10-25 | 2.064 | 18,278,268 | -3,953 | 3.08% | 37,731,568 |
| 2017-10-24 | 2017-10-20 | 2.095 | 18,282,221 | -2,635 | 3.08% | 38,294,724 |
| 2017-10-23 | 2017-10-19 | 2.034 | 18,284,856 | -32,942 | 3.09% | 37,190,091 |
| 2017-10-20 | 2017-10-18 | 2.034 | 18,317,798 | -59,294 | 3.09% | 37,257,093 |
| 2017-10-19 | 2017-10-17 | 2.064 | 18,377,092 | -40,847 | 3.10% | 37,935,568 |
| 2017-10-18 | 2017-10-16 | 2.095 | 18,417,939 | -39,529 | 3.11% | 38,579,004 |
| 2017-10-17 | 2017-10-13 | 2.125 | 18,457,468 | -6,588 | 3.11% | 39,222,120 |
| 2017-10-13 | 2017-10-11 | 2.095 | 18,464,056 | +32,941 | 3.12% | 38,675,603 |
| 2017-10-12 | 2017-10-10 | 2.095 | 18,431,115 | +27,670 | 3.11% | 38,606,603 |
| 2017-10-11 | 2017-10-09 | 2.095 | 18,403,445 | +32,941 | 3.11% | 38,548,645 |
| 2017-10-10 | 2017-10-06 | 2.095 | 18,370,504 | -185,788 | 3.10% | 38,479,645 |
| 2017-10-09 | 2017-10-04 | 2.125 | 18,556,292 | +32,941 | 3.13% | 39,432,120 |
| 2017-10-06 | 2017-10-03 | 2.125 | 18,523,351 | +32,942 | 3.13% | 39,362,121 |
| 2017-10-04 | 2017-09-29 | 2.125 | 18,490,409 | +44,800 | 3.12% | 39,292,119 |
| 2017-10-03 | 2017-09-28 | 2.125 | 18,445,609 | +32,941 | 3.11% | 39,196,919 |
| 2017-09-29 | 2017-09-27 | 2.125 | 18,412,668 | +32,941 | 3.11% | 39,126,920 |
| 2017-09-28 | 2017-09-26 | 2.095 | 18,379,727 | +32,941 | 3.10% | 38,498,964 |
| 2017-09-27 | 2017-09-25 | 2.095 | 18,346,786 | -117,270 | 3.10% | 38,429,964 |
| 2017-09-25 | 2017-09-21 | 2.095 | 18,464,056 | -188,424 | 3.12% | 38,675,603 |
| 2017-09-14 | 2017-09-12 | 2.095 | 18,652,480 | +1,318 | 3.15% | 39,070,284 |
| 2017-09-13 | 2017-09-11 | 2.186 | 18,651,162 | +23,981 | 3.15% | 40,766,111 |
| 2017-09-08 | 2017-09-06 | 2.125 | 18,627,181 | +6,588 | 3.14% | 39,582,760 |
| 2017-09-05 | 2017-09-01 | 2.125 | 18,620,593 | -19,765 | 3.14% | 39,568,760 |
| 2017-08-25 | 2017-08-22 | 2.125 | 18,640,358 | -65,882 | 3.15% | 39,610,761 |
| 2017-08-24 | 2017-08-21 | 2.125 | 18,706,240 | -9,224 | 3.16% | 39,750,760 |
| 2017-08-16 | 2017-08-14 | 2.125 | 18,715,464 | -1,317 | 3.16% | 39,770,361 |
| 2017-08-07 | 2017-08-03 | 2.125 | 18,716,781 | -98,824 | 3.16% | 39,773,160 |
| 2017-07-14 | 2017-07-12 | 2.125 | 18,815,605 | +52,706 | 3.17% | 39,983,161 |
| 2017-07-13 | 2017-07-11 | 2.125 | 18,762,899 | -206,870 | 3.17% | 39,871,160 |
| 2017-07-10 | 2017-07-06 | 2.125 | 18,969,769 | -50,071 | 3.20% | 40,310,759 |
| 2017-07-06 | 2017-07-04 | 2.125 | 19,019,840 | -65,882 | 3.21% | 40,417,160 |
| 2017-06-29 | 2017-06-27 | 2.125 | 19,085,722 | -98,824 | 3.22% | 40,557,159 |
| 2017-06-15 | 2017-06-13 | 2.125 | 19,184,546 | -119,906 | 3.24% | 40,767,160 |
| 2017-06-14 | 2017-06-12 | 2.125 | 19,304,452 | -44,800 | 3.26% | 41,021,960 |
| 2017-06-09 | 2017-06-07 | 2.155 | 19,349,252 | -131,764 | 3.26% | 41,704,549 |
| 2017-06-08 | 2017-06-06 | 2.155 | 19,481,016 | -65,883 | 3.29% | 41,988,547 |
| 2017-06-07 | 2017-06-05 | 2.155 | 19,546,899 | -13,176 | 3.30% | 42,130,548 |
| 2017-06-01 | 2017-05-29 | 2.186 | 19,560,075 | +19,764 | 3.30% | 42,752,735 |
| 2017-05-26 | 2017-05-24 | 2.155 | 19,540,311 | -92,235 | 3.30% | 42,116,349 |
| 2017-05-18 | 2017-05-16 | 2.246 | 19,632,546 | -14,494 | 3.31% | 44,103,112 |
| 2017-05-17 | 2017-05-15 | 2.216 | 19,647,040 | -296,471 | 3.32% | 43,539,244 |
| 2017-05-15 | 2017-05-11 | 2.216 | 19,943,511 | +14,495 | 3.37% | 44,196,245 |
| 2017-04-27 | 2017-04-25 | 2.368 | 19,929,016 | -7,906 | 3.36% | 47,189,063 |
| 2017-04-25 | 2017-04-21 | 2.307 | 19,936,922 | -2,636 | 3.36% | 45,997,327 |
| 2017-04-24 | 2017-04-20 | 2.307 | 19,939,558 | -1,317 | 3.36% | 46,003,409 |
| 2017-04-20 | 2017-04-18 | 2.338 | 19,940,875 | -34,259 | 3.36% | 46,611,795 |
| 2017-04-19 | 2017-04-13 | 2.368 | 19,975,134 | +11,859 | 3.37% | 47,298,264 |
| 2017-04-18 | 2017-04-12 | 2.398 | 19,963,275 | +65,882 | 3.37% | 47,876,211 |
| 2017-04-13 | 2017-04-11 | 2.429 | 19,897,393 | +9,224 | 3.36% | 48,322,240 |
| 2017-04-12 | 2017-04-10 | 2.429 | 19,888,169 | -13,177 | 3.36% | 48,299,839 |
| 2017-04-10 | 2017-04-06 | 2.429 | 19,901,346 | +25,035 | 3.36% | 48,331,840 |
| 2017-04-07 | 2017-04-05 | 2.429 | 19,876,311 | +7,906 | 3.35% | 48,271,041 |
| 2017-04-06 | 2017-04-03 | 2.459 | 19,868,405 | -18,447 | 3.35% | 48,854,989 |
| 2017-03-31 | 2017-03-29 | 2.459 | 19,886,852 | +2,636 | 3.36% | 48,900,349 |
| 2017-03-23 | 2017-03-21 | 2.489 | 19,884,216 | -2,636 | 3.36% | 49,497,495 |
| 2017-03-22 | 2017-03-20 | 2.489 | 19,886,852 | +14,494 | 3.36% | 49,504,057 |
| 2017-03-13 | 2017-03-09 | 2.489 | 19,872,358 | +52,706 | 3.35% | 49,467,977 |
| 2017-03-09 | 2017-03-07 | 2.489 | 19,819,652 | +7,906 | 3.34% | 49,336,777 |
| 2017-03-06 | 2017-03-02 | 2.489 | 19,811,746 | -187,106 | 3.34% | 49,317,096 |
| 2017-03-03 | 2017-03-01 | 2.520 | 19,998,852 | -98,823 | 3.37% | 50,389,965 |
| 2017-03-02 | 2017-02-28 | 2.550 | 20,097,675 | +39,529 | 3.39% | 51,249,071 |
| 2017-02-23 | 2017-02-21 | 2.489 | 20,058,146 | +6,588 | 3.38% | 49,930,456 |
| 2017-02-22 | 2017-02-20 | 2.550 | 20,051,558 | -2,635 | 3.38% | 51,131,473 |
| 2017-02-21 | 2017-02-17 | 2.580 | 20,054,193 | +65,882 | 3.38% | 51,746,980 |
| 2017-02-17 | 2017-02-15 | 2.611 | 19,988,311 | +76,424 | 3.37% | 52,183,769 |
| 2017-02-16 | 2017-02-14 | 2.611 | 19,911,887 | +329,412 | 3.36% | 51,984,248 |
| 2017-02-15 | 2017-02-13 | 2.550 | 19,582,475 | +65,882 | 3.30% | 49,935,311 |
| 2017-02-08 | 2017-02-06 | 2.580 | 19,516,593 | -1,318 | 3.29% | 50,359,780 |
| 2017-01-24 | 2017-01-20 | 2.641 | 19,517,911 | -72,470 | 3.29% | 51,548,197 |
| 2017-01-05 | 2017-01-03 | 2.702 | 19,590,381 | -2,635 | 3.31% | 52,929,012 |
| 2017-01-04 | 2016-12-30 | 2.763 | 19,593,016 | -44,800 | 3.31% | 54,125,707 |
| 2017-01-03 | 2016-12-29 | 2.763 | 19,637,816 | -65,883 | 3.31% | 54,249,467 |
| 2016-12-30 | 2016-12-28 | 2.763 | 19,703,699 | -3,953 | 3.32% | 54,431,468 |
| 2016-12-29 | 2016-12-23 | 2.793 | 19,707,652 | -119,906 | 3.33% | 55,040,657 |
| 2016-12-28 | 2016-12-22 | 2.732 | 19,827,558 | -28,988 | 3.35% | 54,171,721 |
| 2016-12-23 | 2016-12-21 | 2.611 | 19,856,546 | -180,518 | 3.35% | 51,839,768 |
| 2016-12-21 | 2016-12-19 | 2.702 | 20,037,064 | -17,129 | 3.38% | 54,135,853 |
| 2016-12-19 | 2016-12-15 | 2.763 | 20,054,193 | +17,129 | 3.38% | 55,399,708 |
| 2016-12-14 | 2016-12-12 | 2.732 | 20,037,064 | -42,164 | 3.38% | 54,744,121 |
| 2016-12-07 | 2016-12-05 | 2.884 | 20,079,228 | -26,353 | 3.39% | 57,907,059 |
| 2016-12-06 | 2016-12-02 | 2.884 | 20,105,581 | -241,130 | 3.39% | 57,983,059 |
| 2016-12-05 | 2016-12-01 | 2.884 | 20,346,711 | -370,258 | 3.43% | 58,678,461 |
| 2016-11-30 | 2016-11-28 | 2.914 | 20,716,969 | -2,636 | 3.50% | 60,375,167 |
| 2016-11-22 | 2016-11-18 | 2.854 | 20,719,605 | +9,224 | 3.50% | 59,124,873 |
| 2016-11-16 | 2016-11-14 | 2.945 | 20,710,381 | -26,353 | 3.49% | 60,984,675 |
| 2016-11-15 | 2016-11-11 | 2.884 | 20,736,734 | -17,130 | 3.50% | 59,803,260 |
| 2016-11-11 | 2016-11-09 | 2.945 | 20,753,864 | +22,400 | 3.50% | 61,112,717 |
| 2016-11-08 | 2016-11-04 | 3.005 | 20,731,464 | -292,517 | 3.50% | 62,305,453 |
| 2016-11-03 | 2016-11-01 | 3.005 | 21,023,981 | +43,482 | 3.55% | 63,184,571 |
| 2016-11-01 | 2016-10-28 | 3.036 | 20,980,499 | +131,765 | 3.54% | 63,690,801 |
| 2016-10-31 | 2016-10-27 | 3.036 | 20,848,734 | +98,823 | 3.52% | 63,290,800 |
| 2016-10-28 | 2016-10-26 | 3.036 | 20,749,911 | +19,765 | 3.50% | 62,990,801 |
| 2016-10-27 | 2016-10-25 | 3.036 | 20,730,146 | -39,529 | 3.50% | 62,930,800 |
| 2016-10-26 | 2016-10-24 | 3.066 | 20,769,675 | +2,635 | 3.50% | 63,681,307 |
| 2016-10-25 | 2016-10-20 | 3.096 | 20,767,040 | +6,588 | 3.50% | 64,303,656 |
| 2016-10-19 | 2016-10-17 | 3.188 | 20,760,452 | -125,176 | 3.50% | 66,173,941 |
| 2016-10-18 | 2016-10-14 | 3.036 | 20,885,628 | +136,376 | 3.52% | 63,402,799 |
| 2016-10-17 | 2016-10-13 | 2.854 | 20,749,252 | -44,800 | 3.50% | 59,209,473 |
| 2016-10-07 | 2016-10-05 | 2.823 | 20,794,052 | -11,859 | 3.51% | 58,706,065 |
| 2016-09-30 | 2016-09-28 | 2.854 | 20,805,911 | -131,764 | 3.51% | 59,371,153 |
| 2016-09-28 | 2016-09-26 | 2.763 | 20,937,675 | +36,894 | 3.53% | 57,840,327 |
| 2016-09-27 | 2016-09-23 | 2.793 | 20,900,781 | -5,271 | 3.53% | 58,372,896 |
| 2016-09-23 | 2016-09-21 | 2.975 | 20,906,052 | -65,882 | 3.53% | 62,195,505 |
| 2016-09-22 | 2016-09-20 | 2.975 | 20,971,934 | +50,070 | 3.54% | 62,391,504 |
| 2016-09-21 | 2016-09-19 | 2.914 | 20,921,864 | +40,848 | 3.53% | 60,972,289 |
| 2016-09-20 | 2016-09-15 | 3.036 | 20,881,016 | -85,648 | 3.52% | 63,388,799 |
| 2016-09-13 | 2016-09-09 | 2.884 | 20,966,664 | -101,458 | 3.54% | 60,466,361 |
| 2016-09-12 | 2016-09-08 | 2.641 | 21,068,122 | +19,764 | 3.55% | 55,642,415 |
| 2016-09-09 | 2016-09-07 | 2.671 | 21,048,358 | -10,541 | 3.55% | 56,229,185 |
| 2016-09-07 | 2016-09-05 | 2.641 | 21,058,899 | +766,871 | 3.55% | 55,618,056 |
| 2016-09-06 | 2016-09-02 | 2.580 | 20,292,028 | -118,588 | 3.42% | 52,360,679 |
| 2016-08-31 | 2016-08-29 | 2.246 | 20,410,616 | -328,095 | 3.44% | 45,850,991 |
| 2016-08-30 | 2016-08-26 | 2.216 | 20,738,711 | -1,317 | 3.50% | 45,958,465 |
| 2016-08-24 | 2016-08-22 | 2.155 | 20,740,028 | -3,953 | 3.50% | 44,702,167 |
| 2016-08-22 | 2016-08-18 | 2.246 | 20,743,981 | -9,224 | 3.50% | 46,599,872 |
| 2016-08-19 | 2016-08-17 | 2.277 | 20,753,205 | -32,941 | 3.50% | 47,250,601 |
| 2016-08-18 | 2016-08-16 | 2.277 | 20,786,146 | -13,176 | 3.51% | 47,325,600 |
| 2016-08-17 | 2016-08-15 | 2.125 | 20,799,322 | +32,941 | 3.51% | 44,198,559 |
| 2016-08-16 | 2016-08-12 | 2.064 | 20,766,381 | -32,941 | 3.50% | 42,867,744 |
| 2016-08-15 | 2016-08-11 | 2.095 | 20,799,322 | -2,636 | 3.51% | 43,567,151 |
| 2016-08-10 | 2016-08-08 | 2.095 | 20,801,958 | -32,941 | 3.51% | 43,572,673 |
| 2016-08-05 | 2016-08-03 | 2.095 | 20,834,899 | -13,176 | 3.52% | 43,641,672 |
| 2016-08-03 | 2016-07-29 | 2.034 | 20,848,075 | +13,176 | 3.52% | 42,403,495 |
| 2016-08-01 | 2016-07-28 | 2.034 | 20,834,899 | -10,541 | 3.52% | 42,376,696 |
| 2016-07-28 | 2016-07-26 | 2.125 | 20,845,440 | -13,176 | 3.52% | 44,296,560 |
| 2016-07-27 | 2016-07-25 | 2.125 | 20,858,616 | +10,541 | 3.52% | 44,324,559 |
| 2016-07-26 | 2016-07-22 | 2.125 | 20,848,075 | +21,082 | 3.52% | 44,302,159 |
| 2016-07-22 | 2016-07-20 | 2.004 | 20,826,993 | -52,706 | 3.51% | 41,728,368 |
| 2016-07-19 | 2016-07-15 | 2.034 | 20,879,699 | +32,941 | 3.52% | 42,467,816 |
| 2016-07-15 | 2016-07-13 | 1.973 | 20,846,758 | +32,942 | 3.52% | 41,135,121 |
| 2016-07-14 | 2016-07-12 | 2.004 | 20,813,816 | -7,906 | 3.51% | 41,701,967 |
| 2016-07-12 | 2016-07-08 | 2.034 | 20,821,722 | +42,164 | 3.51% | 42,349,895 |
| 2016-07-07 | 2016-07-05 | 2.034 | 20,779,558 | +32,942 | 3.51% | 42,264,137 |
| 2016-07-06 | 2016-07-04 | 2.034 | 20,746,616 | +83,011 | 3.50% | 42,197,135 |
| 2016-07-05 | 2016-06-30 | 2.064 | 20,663,605 | +9,224 | 3.49% | 42,655,585 |
| 2016-06-30 | 2016-06-28 | 2.095 | 20,654,381 | +26,353 | 3.49% | 43,263,552 |
| 2016-06-28 | 2016-06-24 | 2.095 | 20,628,028 | +7,906 | 3.48% | 43,208,352 |
| 2016-06-24 | 2016-06-22 | 2.155 | 20,620,122 | -658,824 | 3.48% | 44,443,727 |
| 2016-06-21 | 2016-06-17 | 2.277 | 21,278,946 | -320,188 | 3.59% | 48,447,600 |
| 2016-06-20 | 2016-06-16 | 2.064 | 21,599,134 | +31,623 | 3.64% | 44,586,784 |
| 2016-06-14 | 2016-06-10 | 2.095 | 21,567,511 | -6,588 | 3.64% | 45,176,233 |
| 2016-06-08 | 2016-06-06 | 2.125 | 21,574,099 | +35,577 | 3.64% | 45,844,960 |
| 2016-06-07 | 2016-06-03 | 2.125 | 21,538,522 | +73,788 | 3.63% | 45,769,359 |
| 2016-06-06 | 2016-06-02 | 2.155 | 21,464,734 | +65,882 | 3.62% | 46,264,168 |
| 2016-06-03 | 2016-06-01 | 2.155 | 21,398,852 | -118,588 | 3.61% | 46,122,169 |
| 2016-06-02 | 2016-05-31 | 2.125 | 21,517,440 | -10,541 | 3.63% | 45,724,560 |
| 2016-06-01 | 2016-05-30 | 2.186 | 21,527,981 | -52,706 | 3.63% | 47,054,016 |
| 2016-05-31 | 2016-05-27 | 2.186 | 21,580,687 | -13,177 | 3.64% | 47,169,216 |
| 2016-05-30 | 2016-05-26 | 2.095 | 21,593,864 | -89,600 | 3.64% | 45,231,433 |
| 2016-05-27 | 2016-05-25 | 2.095 | 21,683,464 | -21,082 | 3.66% | 45,419,113 |
| 2016-05-26 | 2016-05-24 | 2.095 | 21,704,546 | -32,941 | 3.66% | 45,463,272 |
| 2016-05-20 | 2016-05-18 | 2.064 | 21,737,487 | -922 | 3.67% | 44,872,384 |
| 2016-05-19 | 2016-05-17 | 2.064 | 21,738,409 | -3,953 | 3.67% | 44,874,287 |
| 2016-05-18 | 2016-05-16 | 2.095 | 21,742,362 | -102,777 | 3.67% | 45,542,483 |
| 2016-05-13 | 2016-05-11 | 2.125 | 21,845,139 | -61,929 | 3.69% | 46,420,920 |
| 2016-05-12 | 2016-05-10 | 2.155 | 21,907,068 | +67,200 | 3.70% | 47,217,555 |
| 2016-05-11 | 2016-05-09 | 2.125 | 21,839,868 | -22,400 | 3.69% | 46,409,720 |
| 2016-05-10 | 2016-05-06 | 2.155 | 21,862,268 | -32,941 | 3.69% | 47,120,995 |
| 2016-05-06 | 2016-05-04 | 2.155 | 21,895,209 | -15,812 | 3.69% | 47,191,995 |
| 2016-05-05 | 2016-05-03 | 2.155 | 21,911,021 | -13,177 | 3.70% | 47,226,076 |
| 2016-04-29 | 2016-04-27 | 2.186 | 21,924,198 | +592,942 | 3.70% | 47,920,033 |
| 2016-04-27 | 2016-04-25 | 2.155 | 21,331,256 | +21,082 | 3.60% | 45,976,475 |
| 2016-04-26 | 2016-04-22 | 2.095 | 21,310,174 | +14,494 | 3.60% | 44,637,204 |
| 2016-04-22 | 2016-04-20 | 2.064 | 21,295,680 | +9,224 | 3.59% | 43,960,368 |
| 2016-04-21 | 2016-04-19 | 2.034 | 21,286,456 | +105,411 | 3.59% | 43,295,131 |
| 2016-04-20 | 2016-04-18 | 2.125 | 21,181,045 | -14,494 | 3.57% | 45,009,721 |
| 2016-04-19 | 2016-04-15 | 2.125 | 21,195,539 | +30,306 | 3.58% | 45,040,520 |
| 2016-04-18 | 2016-04-14 | 2.216 | 21,165,233 | -31,623 | 3.57% | 46,903,668 |
| 2016-04-15 | 2016-04-13 | 2.125 | 21,196,856 | -9,224 | 3.58% | 45,043,319 |
| 2016-04-14 | 2016-04-12 | 2.155 | 21,206,080 | +44,668 | 3.58% | 45,706,676 |
| 2016-04-13 | 2016-04-11 | 2.186 | 21,161,412 | +6,588 | 4.28% | 46,252,801 |
| 2016-04-12 | 2016-04-08 | 2.216 | 21,154,824 | +2,636 | 4.28% | 46,880,601 |
| 2016-04-11 | 2016-04-07 | 2.277 | 21,152,188 | +5,270 | 4.28% | 48,158,999 |
| 2016-04-08 | 2016-04-06 | 2.277 | 21,146,918 | -32,941 | 4.28% | 48,147,001 |
| 2016-04-07 | 2016-04-05 | 2.246 | 21,179,859 | +9,224 | 4.29% | 47,579,040 |
| 2016-04-05 | 2016-03-31 | 2.277 | 21,170,635 | -9,224 | 4.29% | 48,200,999 |
| 2016-04-01 | 2016-03-30 | 2.246 | 21,179,859 | -23,717 | 4.29% | 47,579,040 |
| 2016-03-31 | 2016-03-29 | 2.155 | 21,203,576 | +3,952 | 4.29% | 45,701,279 |
| 2016-03-30 | 2016-03-24 | 2.125 | 21,199,624 | -73,788 | 4.29% | 45,049,201 |
| 2016-03-29 | 2016-03-23 | 1.973 | 21,273,412 | +44,800 | 4.31% | 41,977,000 |
| 2016-03-24 | 2016-03-22 | 2.004 | 21,228,612 | +35,577 | 4.30% | 42,533,040 |
| 2016-03-23 | 2016-03-21 | 2.064 | 21,193,035 | -3,953 | 4.29% | 43,748,479 |
| 2016-03-18 | 2016-03-16 | 2.125 | 21,196,988 | +11,859 | 4.29% | 45,043,600 |
| 2016-03-16 | 2016-03-14 | 2.095 | 21,185,129 | +10,541 | 4.29% | 44,375,279 |
| 2016-03-15 | 2016-03-11 | 2.125 | 21,174,588 | -32,941 | 4.29% | 44,996,000 |
| 2016-03-14 | 2016-03-10 | 2.125 | 21,207,529 | -9,224 | 4.29% | 45,065,999 |
| 2016-03-11 | 2016-03-09 | 2.095 | 21,216,753 | +10,541 | 4.30% | 44,441,520 |
| 2016-03-10 | 2016-03-08 | 2.125 | 21,206,212 | -21,082 | 4.29% | 45,063,200 |
| 2016-03-09 | 2016-03-07 | 2.155 | 21,227,294 | +6,588 | 4.30% | 45,752,400 |
| 2016-03-08 | 2016-03-04 | 2.155 | 21,220,706 | -18,447 | 4.30% | 45,738,200 |
| 2016-03-07 | 2016-03-03 | 2.064 | 21,239,153 | +7,906 | 4.30% | 43,843,680 |
| 2016-03-04 | 2016-03-02 | 2.064 | 21,231,247 | -7,906 | 4.30% | 43,827,360 |
| 2016-03-02 | 2016-02-29 | 2.034 | 21,239,153 | +31,624 | 4.30% | 43,198,920 |
| 2016-03-01 | 2016-02-26 | 2.034 | 21,207,529 | +30,305 | 4.29% | 43,134,599 |
| 2016-02-29 | 2016-02-25 | 1.973 | 21,177,224 | +108,048 | 4.29% | 41,787,201 |
| 2016-02-26 | 2016-02-24 | 2.004 | 21,069,176 | +122,541 | 4.27% | 42,213,599 |
| 2016-02-25 | 2016-02-23 | 2.125 | 20,946,635 | -6,589 | 4.24% | 44,511,599 |
| 2016-02-24 | 2016-02-22 | 2.034 | 20,953,224 | +146,259 | 4.24% | 42,617,361 |
| 2016-02-23 | 2016-02-19 | 2.216 | 20,806,965 | +23,718 | 4.21% | 46,109,721 |
| 2016-02-19 | 2016-02-17 | 2.277 | 20,783,247 | -27,671 | 4.21% | 47,319,000 |
| 2016-02-18 | 2016-02-16 | 2.186 | 20,810,918 | -10,541 | 4.21% | 45,486,721 |
| 2016-02-17 | 2016-02-15 | 2.186 | 20,821,459 | +76,424 | 4.22% | 45,509,760 |
| 2016-02-16 | 2016-02-12 | 2.246 | 20,745,035 | +7,906 | 4.20% | 46,602,239 |
| 2016-02-12 | 2016-02-05 | 2.520 | 20,737,129 | -65,883 | 4.20% | 52,250,159 |
| 2016-02-11 | 2016-02-04 | 2.246 | 20,803,012 | +6,588 | 4.21% | 46,732,481 |
| 2016-02-05 | 2016-02-03 | 2.429 | 20,796,424 | -10,541 | 4.21% | 50,505,601 |
| 2016-02-04 | 2016-02-02 | 2.671 | 20,806,965 | -83,011 | 4.21% | 55,584,321 |
| 2016-02-03 | 2016-02-01 | 2.611 | 20,889,976 | -6,589 | 4.23% | 54,537,759 |
| 2016-02-02 | 2016-01-29 | 2.459 | 20,896,565 | -13,176 | 4.23% | 51,383,161 |
| 2016-01-29 | 2016-01-27 | 2.429 | 20,909,741 | +39,529 | 4.23% | 50,780,800 |
| 2016-01-28 | 2016-01-26 | 2.398 | 20,870,212 | -21,082 | 4.23% | 50,051,241 |
| 2016-01-27 | 2016-01-25 | 2.246 | 20,891,294 | +131,765 | 4.23% | 46,930,800 |
| 2016-01-26 | 2016-01-22 | 2.246 | 20,759,529 | +722,070 | 4.20% | 46,634,799 |
| 2016-01-25 | 2016-01-21 | 2.338 | 20,037,459 | +1,316,330 | 4.06% | 46,837,560 |
| 2016-01-22 | 2016-01-20 | 2.611 | 18,721,129 | +1,744,564 | 3.79% | 48,875,519 |
| 2016-01-21 | 2016-01-19 | 2.732 | 16,976,565 | +83,012 | 3.44% | 46,382,401 |
| 2016-01-18 | 2016-01-14 | 2.641 | 16,893,553 | +10,541 | 3.42% | 44,617,080 |
| 2016-01-15 | 2016-01-13 | 2.793 | 16,883,012 | +6,588 | 3.42% | 47,151,841 |
| 2016-01-12 | 2016-01-08 | 2.793 | 16,876,424 | -13,176 | 3.42% | 47,133,441 |
| 2016-01-11 | 2016-01-07 | 2.854 | 16,889,600 | -6,588 | 3.42% | 48,195,680 |
| 2016-01-05 | 2015-12-31 | 2.914 | 16,896,188 | +6,588 | 3.42% | 49,240,319 |
| 2016-01-04 | 2015-12-29 | 2.914 | 16,889,600 | -1,318 | 3.42% | 49,221,120 |
| 2015-12-23 | 2015-12-21 | 3.066 | 16,890,918 | -13,176 | 3.42% | 51,788,761 |
| 2015-12-22 | 2015-12-18 | 3.066 | 16,904,094 | -105,412 | 3.42% | 51,829,160 |
| 2015-12-21 | 2015-12-17 | 3.036 | 17,009,506 | -75,106 | 3.44% | 51,636,000 |
| 2015-12-18 | 2015-12-16 | 2.975 | 17,084,612 | -23,717 | 3.46% | 50,826,721 |
| 2015-12-16 | 2015-12-14 | 2.763 | 17,108,329 | -13,177 | 3.46% | 47,261,759 |
| 2015-12-10 | 2015-12-08 | 2.793 | 17,121,506 | -2,635 | 3.47% | 47,817,920 |
| 2015-12-09 | 2015-12-07 | 2.823 | 17,124,141 | -32,941 | 3.47% | 48,345,120 |
| 2015-12-03 | 2015-12-01 | 2.854 | 17,157,082 | -2,636 | 3.47% | 48,958,959 |
| 2015-11-27 | 2015-11-25 | 2.854 | 17,159,718 | -83,011 | 3.47% | 48,966,481 |
| 2015-11-25 | 2015-11-23 | 2.884 | 17,242,729 | -6,589 | 3.49% | 49,726,799 |
| 2015-11-23 | 2015-11-19 | 2.823 | 17,249,318 | -23,717 | 3.49% | 48,698,521 |
| 2015-11-20 | 2015-11-18 | 2.671 | 17,273,035 | +83,011 | 3.50% | 46,143,679 |
| 2015-11-19 | 2015-11-17 | 2.611 | 17,190,024 | -527,058 | 3.48% | 44,878,241 |
| 2015-11-17 | 2015-11-13 | 2.854 | 17,717,082 | -34,259 | 3.59% | 50,556,959 |
| 2015-11-16 | 2015-11-12 | 2.823 | 17,751,341 | -32,941 | 3.59% | 50,115,840 |
| 2015-11-13 | 2015-11-11 | 2.793 | 17,784,282 | -3,953 | 3.60% | 49,668,959 |
| 2015-11-12 | 2015-11-10 | 2.763 | 17,788,235 | -2,636 | 3.60% | 49,139,999 |
| 2015-11-10 | 2015-11-06 | 2.884 | 17,790,871 | -268,800 | 3.60% | 51,307,601 |
| 2015-11-09 | 2015-11-05 | 2.732 | 18,059,671 | +3,953 | 3.66% | 49,341,601 |
| 2015-11-06 | 2015-11-04 | 2.793 | 18,055,718 | -2,635 | 3.66% | 50,427,041 |
| 2015-11-05 | 2015-11-03 | 2.854 | 18,058,353 | -2,635 | 3.66% | 51,530,800 |
| 2015-11-04 | 2015-11-02 | 2.823 | 18,060,988 | -36,894 | 3.66% | 50,990,039 |
| 2015-11-03 | 2015-10-30 | 2.854 | 18,097,882 | -258,259 | 3.66% | 51,643,599 |
| 2015-11-02 | 2015-10-29 | 2.914 | 18,356,141 | -187,106 | 3.72% | 53,495,039 |
| 2015-10-29 | 2015-10-27 | 2.975 | 18,543,247 | -247,059 | 3.75% | 55,166,160 |
| 2015-10-27 | 2015-10-23 | 2.914 | 18,790,306 | -258,259 | 3.80% | 54,760,320 |
| 2015-10-23 | 2015-10-20 | 2.884 | 19,048,565 | -40,847 | 3.86% | 54,934,701 |
| 2015-10-20 | 2015-10-16 | 2.611 | 19,089,412 | +23,718 | 3.87% | 49,837,001 |
| 2015-10-19 | 2015-10-15 | 2.611 | 19,065,694 | -10,541 | 3.86% | 49,775,080 |
| 2015-10-15 | 2015-10-13 | 2.580 | 19,076,235 | -158,118 | 3.86% | 49,223,499 |
| 2015-10-13 | 2015-10-09 | 2.641 | 19,234,353 | +7,906 | 3.89% | 50,799,300 |
| 2015-10-08 | 2015-10-06 | 2.702 | 19,226,447 | +13,176 | 3.89% | 51,945,740 |
| 2015-10-07 | 2015-10-05 | 2.763 | 19,213,271 | -6,588 | 3.89% | 53,076,661 |
| 2015-10-06 | 2015-10-02 | 2.763 | 19,219,859 | -32,941 | 3.89% | 53,094,860 |
| 2015-10-05 | 2015-09-30 | 2.641 | 19,252,800 | -6,588 | 3.90% | 50,848,020 |
| 2015-10-02 | 2015-09-29 | 2.671 | 19,259,388 | -6,588 | 3.90% | 51,450,079 |
| 2015-09-30 | 2015-09-25 | 2.671 | 19,265,976 | -1,318 | 3.90% | 51,467,679 |
| 2015-09-29 | 2015-09-24 | 2.702 | 19,267,294 | -1,318 | 3.90% | 52,056,100 |
| 2015-09-25 | 2015-09-23 | 2.671 | 19,268,612 | -2,635 | 3.90% | 51,474,721 |
| 2015-09-24 | 2015-09-22 | 2.702 | 19,271,247 | -14,494 | 3.90% | 52,066,780 |
| 2015-09-18 | 2015-09-16 | 2.763 | 19,285,741 | -19,765 | 3.90% | 53,276,860 |
| 2015-09-17 | 2015-09-15 | 2.702 | 19,305,506 | +6,588 | 3.91% | 52,159,340 |
| 2015-09-16 | 2015-09-14 | 2.702 | 19,298,918 | +9,224 | 3.91% | 52,141,541 |
| 2015-09-11 | 2015-09-09 | 2.763 | 19,289,694 | -22,400 | 3.91% | 53,287,780 |
| 2015-09-09 | 2015-09-07 | 2.702 | 19,312,094 | -10,541 | 3.91% | 52,177,140 |
| 2015-09-07 | 2015-09-02 | 2.763 | 19,322,635 | -32,941 | 3.91% | 53,378,779 |
| 2015-09-04 | 2015-09-01 | 2.793 | 19,355,576 | -131,765 | 3.92% | 54,057,359 |
| 2015-09-02 | 2015-08-31 | 2.854 | 19,487,341 | -79,059 | 3.95% | 55,608,519 |
| 2015-09-01 | 2015-08-28 | 2.854 | 19,566,400 | -105,412 | 3.96% | 55,834,120 |
| 2015-08-31 | 2015-08-27 | 2.611 | 19,671,812 | +6,588 | 3.98% | 51,357,481 |
| 2015-08-28 | 2015-08-26 | 2.793 | 19,665,224 | -292,517 | 3.98% | 54,922,161 |
| 2015-08-27 | 2015-08-25 | 2.732 | 19,957,741 | -2,635 | 4.04% | 54,527,400 |
| 2015-08-26 | 2015-08-24 | 2.732 | 19,960,376 | -129,130 | 4.04% | 54,534,599 |
| 2015-08-25 | 2015-08-21 | 3.005 | 20,089,506 | +227,953 | 4.07% | 60,376,140 |
| 2015-08-24 | 2015-08-20 | 2.945 | 19,861,553 | -6,588 | 4.02% | 58,485,180 |
| 2015-08-20 | 2015-08-18 | 3.066 | 19,868,141 | -32,941 | 4.02% | 60,917,139 |
| 2015-08-18 | 2015-08-14 | 3.127 | 19,901,082 | +135,717 | 4.03% | 62,226,419 |
| 2015-08-17 | 2015-08-13 | 3.218 | 19,765,365 | -83,011 | 4.00% | 63,602,121 |
| 2015-08-14 | 2015-08-12 | 3.036 | 19,848,376 | +6,588 | 4.02% | 60,253,999 |
| 2015-08-13 | 2015-08-11 | 3.036 | 19,841,788 | -21,083 | 4.02% | 60,233,999 |
| 2015-08-12 | 2015-08-10 | 3.036 | 19,862,871 | -1,317 | 4.02% | 60,298,001 |
| 2015-08-11 | 2015-08-07 | 3.036 | 19,864,188 | +2,635 | 4.02% | 60,301,999 |
| 2015-08-10 | 2015-08-06 | 3.036 | 19,861,553 | -50,071 | 4.02% | 60,294,000 |
| 2015-08-07 | 2015-08-05 | 3.036 | 19,911,624 | -19,764 | 4.03% | 60,446,001 |
| 2015-08-06 | 2015-08-04 | 3.036 | 19,931,388 | +13,176 | 4.04% | 60,505,999 |
| 2015-08-05 | 2015-08-03 | 3.036 | 19,918,212 | -61,929 | 4.03% | 60,466,001 |
| 2015-08-04 | 2015-07-31 | 3.036 | 19,980,141 | -222,683 | 4.05% | 60,653,999 |
| 2015-08-03 | 2015-07-30 | 3.036 | 20,202,824 | -1,548,235 | 4.09% | 61,330,001 |
| 2015-07-31 | 2015-07-29 | 3.036 | 21,751,059 | -100,141 | 4.40% | 66,030,001 |
| 2015-07-30 | 2015-07-28 | 3.036 | 21,851,200 | -575,812 | 4.42% | 66,334,000 |
| 2015-07-29 | 2015-07-27 | 3.036 | 22,427,012 | +68,518 | 4.54% | 68,082,001 |
| 2015-07-28 | 2015-07-24 | 3.127 | 22,358,494 | +138,353 | 4.53% | 69,910,220 |
| 2015-07-27 | 2015-07-23 | 3.248 | 22,220,141 | +19,765 | 4.50% | 72,175,779 |
| 2015-07-24 | 2015-07-22 | 3.309 | 22,200,376 | -65,883 | 4.50% | 73,459,458 |
| 2015-07-23 | 2015-07-21 | 3.461 | 22,266,259 | -142,306 | 4.51% | 77,057,161 |
| 2015-07-22 | 2015-07-20 | 3.461 | 22,408,565 | +2,908,047 | 4.54% | 77,549,641 |
| 2015-07-21 | 2015-07-17 | 3.248 | 19,500,518 | +93,553 | 3.95% | 63,341,861 |
| 2015-07-20 | 2015-07-16 | 3.248 | 19,406,965 | +85,647 | 3.93% | 63,037,981 |
| 2015-07-17 | 2015-07-15 | 3.309 | 19,321,318 | +2,636 | 3.91% | 63,932,861 |
| 2015-07-16 | 2015-07-14 | 3.339 | 19,318,682 | +32,941 | 3.91% | 64,510,599 |
| 2015-07-15 | 2015-07-13 | 3.400 | 19,285,741 | -106,730 | 3.90% | 65,571,519 |
| 2015-07-14 | 2015-07-10 | 3.096 | 19,392,471 | -2,882,353 | 3.93% | 60,047,401 |
| 2015-07-10 | 2015-07-08 | 2.550 | 22,274,824 | -64,564 | 4.51% | 56,800,801 |
| 2015-07-09 | 2015-07-07 | 2.854 | 22,339,388 | +34,259 | 4.52% | 63,747,039 |
| 2015-07-08 | 2015-07-06 | 2.945 | 22,305,129 | -473,036 | 4.52% | 65,680,639 |
| 2015-07-07 | 2015-07-03 | 3.157 | 22,778,165 | +89,600 | 4.61% | 71,913,921 |
| 2015-07-06 | 2015-07-02 | 3.400 | 22,688,565 | -337,317 | 4.59% | 77,141,121 |
| 2015-07-03 | 2015-06-30 | 3.643 | 23,025,882 | -395,294 | 4.66% | 83,879,999 |
| 2015-07-02 | 2015-06-29 | 3.704 | 23,421,176 | +388,705 | 4.74% | 86,741,998 |
| 2015-06-30 | 2015-06-26 | 3.825 | 23,032,471 | -197,647 | 5.60% | 88,099,202 |
| 2015-06-29 | 2015-06-25 | 3.916 | 23,230,118 | +697,036 | 5.64% | 90,970,801 |
| 2015-06-26 | 2015-06-24 | 3.886 | 22,533,082 | -428,236 | 5.47% | 87,557,119 |
| 2015-06-25 | 2015-06-23 | 3.825 | 22,961,318 | -204,235 | 5.58% | 87,827,041 |
| 2015-06-24 | 2015-06-22 | 3.613 | 23,165,553 | +716,800 | 5.63% | 83,685,560 |
| 2015-06-23 | 2015-06-19 | 3.521 | 22,448,753 | -1,060,706 | 5.45% | 79,051,680 |
| 2015-06-22 | 2015-06-18 | 2.914 | 23,509,459 | +21,083 | 5.71% | 68,513,281 |
| 2015-06-19 | 2015-06-17 | 2.945 | 23,488,376 | +396,611 | 5.71% | 69,164,879 |
| 2015-06-18 | 2015-06-16 | 2.975 | 23,091,765 | -54,023 | 5.61% | 68,698,001 |
| 2015-06-17 | 2015-06-15 | 2.884 | 23,145,788 | +100,141 | 5.62% | 66,750,799 |
| 2015-06-16 | 2015-06-12 | 2.854 | 23,045,647 | -26,353 | 5.60% | 65,762,400 |
| 2015-06-15 | 2015-06-11 | 2.854 | 23,072,000 | +2,635 | 5.61% | 65,837,600 |
| 2015-06-12 | 2015-06-10 | 2.914 | 23,069,365 | +86,965 | 5.61% | 67,230,721 |
| 2015-06-11 | 2015-06-09 | 2.823 | 22,982,400 | +260,894 | 5.58% | 64,884,240 |
| 2015-06-10 | 2015-06-08 | 2.793 | 22,721,506 | +445,365 | 5.52% | 63,457,920 |
| 2015-06-09 | 2015-06-05 | 2.945 | 22,276,141 | +89,600 | 5.41% | 65,595,279 |
| 2015-06-08 | 2015-06-04 | 3.005 | 22,186,541 | +55,341 | 5.39% | 66,678,479 |
| 2015-06-05 | 2015-06-03 | 3.036 | 22,131,200 | +698,353 | 5.38% | 67,184,000 |
| 2015-06-04 | 2015-06-02 | 3.096 | 21,432,847 | +114,635 | 5.21% | 66,365,280 |
| 2015-06-03 | 2015-06-01 | 3.218 | 21,318,212 | -31,623 | 5.18% | 68,598,961 |
| 2015-06-02 | 2015-05-29 | 3.370 | 21,349,835 | -242,777 | 5.19% | 71,941,319 |
| 2015-06-01 | 2015-05-28 | 3.552 | 21,592,612 | +109,134 | 5.25% | 76,692,331 |
| 2015-05-29 | 2015-05-27 | 3.552 | 21,483,478 | +89,600 | 5.22% | 76,304,710 |
| 2015-05-28 | 2015-05-26 | 3.491 | 21,393,878 | -785,317 | 5.20% | 74,687,556 |
| 2015-05-27 | 2015-05-22 | 3.613 | 22,179,195 | -52,706 | 5.39% | 80,122,342 |
| 2015-05-26 | 2015-05-21 | 3.552 | 22,231,901 | -119,906 | 5.40% | 78,962,948 |
| 2015-05-22 | 2015-05-20 | 3.582 | 22,351,807 | -424,282 | 5.43% | 80,067,366 |
| 2015-05-21 | 2015-05-19 | 3.582 | 22,776,089 | +567,905 | 5.53% | 81,587,205 |
| 2015-05-20 | 2015-05-18 | 3.582 | 22,208,184 | +552,095 | 5.40% | 79,552,888 |
| 2015-05-19 | 2015-05-15 | 3.613 | 21,656,089 | -131,765 | 5.26% | 78,232,622 |
| 2015-05-18 | 2015-05-14 | 3.582 | 21,787,854 | -3,510,212 | 5.29% | 78,047,206 |
| 2015-05-15 | 2015-05-13 | 3.491 | 25,298,066 | -666,729 | 6.15% | 88,317,355 |
| 2015-05-14 | 2015-05-12 | 3.339 | 25,964,795 | +39,529 | 6.31% | 86,703,869 |
| 2015-05-13 | 2015-05-11 | 3.218 | 25,925,266 | -801,129 | 6.30% | 83,423,802 |
| 2015-05-12 | 2015-05-08 | 3.066 | 26,726,395 | -301,741 | 6.49% | 81,945,036 |
| 2015-05-11 | 2015-05-07 | 3.036 | 27,028,136 | -312,283 | 6.57% | 82,049,699 |
| 2015-05-08 | 2015-05-06 | 3.036 | 27,340,419 | -5,501,176 | 6.64% | 82,997,701 |
| 2015-05-07 | 2015-05-05 | 3.036 | 32,841,595 | -703,624 | 7.98% | 99,697,699 |
| 2015-05-06 | 2015-05-04 | 3.036 | 33,545,219 | -152,847 | 8.15% | 101,833,701 |
| 2015-05-05 | 2015-04-30 | 3.066 | 33,698,066 | +59,294 | 8.19% | 103,320,677 |
| 2015-05-04 | 2015-04-29 | 3.036 | 33,638,772 | +97,506 | 8.17% | 102,117,701 |
| 2015-04-30 | 2015-04-28 | 3.066 | 33,541,266 | +205,553 | 8.15% | 102,839,917 |
| 2015-04-29 | 2015-04-27 | 3.066 | 33,335,713 | +494,118 | 8.10% | 102,209,677 |
| 2015-04-28 | 2015-04-24 | 3.127 | 32,841,595 | -397,930 | 7.98% | 102,688,630 |
| 2015-04-27 | 2015-04-23 | 3.157 | 33,239,525 | -354,447 | 8.08% | 104,941,929 |
| 2015-04-24 | 2015-04-22 | 3.157 | 33,593,972 | +1,156,894 | 8.16% | 106,060,969 |
| 2015-04-23 | 2015-04-21 | 3.309 | 32,437,078 | -112,000 | 7.88% | 107,331,974 |
| 2015-04-22 | 2015-04-20 | 3.248 | 32,549,078 | +258,259 | 7.91% | 105,726,380 |
| 2015-04-21 | 2015-04-17 | 3.430 | 32,290,819 | +56,659 | 7.85% | 110,769,042 |
| 2015-04-20 | 2015-04-16 | 3.582 | 32,234,160 | +40,847 | 7.83% | 115,467,366 |
| 2015-04-17 | 2015-04-15 | 3.643 | 32,193,313 | -92,235 | 7.82% | 117,275,640 |
| 2015-04-16 | 2015-04-14 | 3.582 | 32,285,548 | +451,953 | 7.84% | 115,651,445 |
| 2015-04-15 | 2015-04-13 | 3.582 | 31,833,595 | -252,989 | 7.73% | 114,032,485 |
| 2015-04-14 | 2015-04-10 | 2.884 | 32,086,584 | -121,223 | 7.80% | 92,535,416 |
| 2015-04-13 | 2015-04-09 | 2.884 | 32,207,807 | -278,024 | 7.83% | 92,885,015 |
| 2015-04-10 | 2015-04-08 | 2.854 | 32,485,831 | -104,094 | 7.89% | 92,700,639 |
| 2015-04-09 | 2015-04-02 | 2.823 | 32,589,925 | -247,717 | 7.92% | 92,008,342 |
| 2015-04-08 | 2015-04-01 | 2.763 | 32,837,642 | -77,742 | 7.98% | 90,713,986 |
| 2015-04-02 | 2015-03-31 | 2.854 | 32,915,384 | -195,011 | 8.00% | 93,926,399 |
| 2015-04-01 | 2015-03-30 | 2.793 | 33,110,395 | +388,706 | 8.04% | 92,472,603 |
| 2015-03-31 | 2015-03-27 | 3.036 | 32,721,689 | -26,353 | 7.95% | 99,333,699 |
| 2015-03-27 | 2015-03-25 | 3.066 | 32,748,042 | -73,789 | 7.96% | 100,407,836 |
| 2015-03-26 | 2015-03-24 | 3.096 | 32,821,831 | +42,165 | 7.97% | 101,630,455 |
| 2015-03-25 | 2015-03-23 | 3.036 | 32,779,666 | -46,118 | 7.96% | 99,509,700 |
| 2015-03-24 | 2015-03-20 | 2.975 | 32,825,784 | +21,083 | 7.98% | 97,656,707 |
| 2015-03-23 | 2015-03-19 | 2.854 | 32,804,701 | -17,130 | 7.97% | 93,610,557 |
| 2015-03-19 | 2015-03-17 | 2.945 | 32,821,831 | +6,589 | 7.97% | 96,648,570 |
| 2015-03-18 | 2015-03-16 | 2.945 | 32,815,242 | +55,341 | 7.97% | 96,629,168 |
| 2015-03-17 | 2015-03-13 | 2.914 | 32,759,901 | +9,223 | 7.96% | 95,471,711 |
| 2015-03-16 | 2015-03-12 | 2.854 | 32,750,678 | +3,953 | 7.96% | 93,456,399 |
| 2015-03-13 | 2015-03-11 | 2.854 | 32,746,725 | +32,941 | 7.96% | 93,445,119 |
| 2015-03-12 | 2015-03-10 | 2.945 | 32,713,784 | +42,165 | 7.95% | 96,330,410 |
| 2015-03-11 | 2015-03-09 | 3.036 | 32,671,619 | +2,635 | 7.94% | 99,181,701 |
| 2015-03-10 | 2015-03-06 | 3.036 | 32,668,984 | -80,376 | 7.94% | 99,173,701 |
| 2015-03-09 | 2015-03-05 | 3.066 | 32,749,360 | -77,741 | 7.96% | 100,411,877 |
| 2015-03-06 | 2015-03-04 | 3.096 | 32,827,101 | -30,306 | 7.98% | 101,646,773 |
| 2015-03-05 | 2015-03-03 | 3.127 | 32,857,407 | -43,482 | 7.98% | 102,738,071 |
| 2015-03-04 | 2015-03-02 | 3.157 | 32,900,889 | -43,483 | 7.99% | 103,872,807 |
| 2015-03-03 | 2015-02-27 | 3.066 | 32,944,372 | +51,388 | 8.00% | 101,009,798 |
| 2015-03-02 | 2015-02-26 | 3.127 | 32,892,984 | +51,389 | 7.99% | 102,849,312 |
| 2015-02-26 | 2015-02-24 | 3.279 | 32,841,595 | +39,529 | 7.98% | 107,673,515 |
| 2015-02-24 | 2015-02-18 | 3.309 | 32,802,066 | +73,788 | 7.97% | 108,539,693 |
| 2015-02-23 | 2015-02-16 | 3.279 | 32,728,278 | -2,635 | 7.95% | 107,301,997 |
| 2015-02-17 | 2015-02-13 | 3.339 | 32,730,913 | -56,659 | 7.95% | 109,297,870 |
| 2015-02-16 | 2015-02-12 | 3.339 | 32,787,572 | -36,894 | 7.97% | 109,487,071 |
| 2015-02-13 | 2015-02-11 | 3.430 | 32,824,466 | +140,988 | 7.98% | 112,599,641 |
| 2015-02-11 | 2015-02-09 | 3.400 | 32,683,478 | +75,106 | 7.94% | 111,123,825 |
| 2015-02-10 | 2015-02-06 | 3.461 | 32,608,372 | -1,098,917 | 7.92% | 112,848,259 |
| 2015-02-09 | 2015-02-05 | 3.491 | 33,707,289 | -658,824 | 8.19% | 117,674,554 |
| 2015-02-06 | 2015-02-04 | 3.461 | 34,366,113 | -164,706 | 8.35% | 118,931,298 |
| 2015-02-05 | 2015-02-03 | 3.400 | 34,530,819 | -362,353 | 8.39% | 117,404,785 |
| 2015-02-04 | 2015-02-02 | 3.430 | 34,893,172 | -573,176 | 8.48% | 119,696,042 |
| 2015-02-03 | 2015-01-30 | 3.309 | 35,466,348 | -209,506 | 8.62% | 117,355,612 |
| 2015-02-02 | 2015-01-29 | 3.248 | 35,675,854 | -231,906 | 8.67% | 115,882,819 |
| 2015-01-30 | 2015-01-28 | 3.188 | 35,907,760 | -105,412 | 8.72% | 114,455,985 |
| 2015-01-29 | 2015-01-27 | 3.248 | 36,013,172 | +43,483 | 8.75% | 116,978,500 |
| 2015-01-28 | 2015-01-26 | 3.339 | 35,969,689 | +13,407 | 8.74% | 120,113,069 |
| 2015-01-27 | 2015-01-23 | 3.430 | 35,956,282 | +18,447 | 8.74% | 123,342,889 |
| 2015-01-26 | 2015-01-22 | 3.430 | 35,937,835 | -313,600 | 8.73% | 123,279,609 |
| 2015-01-23 | 2015-01-21 | 3.400 | 36,251,435 | +112,000 | 8.81% | 123,254,879 |
| 2015-01-22 | 2015-01-20 | 3.613 | 36,139,435 | +2,122,729 | 8.78% | 130,553,709 |
| 2015-01-21 | 2015-01-19 | 3.521 | 34,016,706 | -291,200 | 8.27% | 119,787,400 |
| 2015-01-20 | 2015-01-16 | 3.430 | 34,307,906 | +39,530 | 8.34% | 117,688,370 |
| 2015-01-19 | 2015-01-15 | 3.339 | 34,268,376 | +173,929 | 8.33% | 114,431,898 |
| 2015-01-16 | 2015-01-14 | 3.248 | 34,094,447 | +42,165 | 8.28% | 110,746,070 |
| 2015-01-15 | 2015-01-13 | 3.218 | 34,052,282 | +106,729 | 8.27% | 109,575,379 |
| 2015-01-14 | 2015-01-12 | 3.127 | 33,945,553 | +9,224 | 8.25% | 106,140,470 |
| 2015-01-13 | 2015-01-09 | 3.157 | 33,936,329 | -11,130,165 | 8.25% | 107,141,839 |
| 2015-01-12 | 2015-01-08 | 2.884 | 45,066,494 | -36,894 | 10.95% | 129,968,550 |
| 2015-01-09 | 2015-01-07 | 3.005 | 45,103,388 | -740,518 | 10.96% | 135,551,789 |
| 2015-01-08 | 2015-01-06 | 3.248 | 45,843,906 | -310,965 | 11.14% | 148,910,830 |
| 2015-01-07 | 2015-01-05 | 3.218 | 46,154,871 | -865,694 | 11.21% | 148,519,781 |
| 2015-01-06 | 2015-01-02 | 3.309 | 47,020,565 | -254,306 | 11.42% | 155,587,691 |
| 2015-01-05 | 2014-12-31 | 3.613 | 47,274,871 | -390,023 | 11.49% | 170,780,471 |
| 2015-01-02 | 2014-12-29 | 3.552 | 47,664,894 | -1,013,271 | 11.58% | 169,295,490 |
| 2014-12-30 | 2014-12-24 | 3.613 | 48,678,165 | -529,694 | 11.83% | 175,849,871 |
| 2014-12-29 | 2014-12-22 | 3.795 | 49,207,859 | -43,482 | 11.96% | 186,726,251 |
| 2014-12-23 | 2014-12-19 | 3.825 | 49,251,341 | -275,388 | 11.97% | 188,386,379 |
| 2014-12-22 | 2014-12-18 | 3.825 | 49,526,729 | -100,142 | 12.03% | 189,439,738 |
| 2014-12-19 | 2014-12-17 | 3.855 | 49,626,871 | -42,164 | 12.06% | 191,329,312 |
| 2014-12-18 | 2014-12-16 | 3.764 | 49,669,035 | +180,517 | 12.07% | 186,968,439 |
| 2014-12-17 | 2014-12-15 | 3.795 | 49,488,518 | +86,965 | 12.02% | 187,791,251 |
| 2014-12-16 | 2014-12-12 | 3.855 | 49,401,553 | -135,718 | 12.00% | 190,460,630 |
| 2014-12-15 | 2014-12-11 | 3.916 | 49,537,271 | -1,686,588 | 12.04% | 193,991,492 |
| 2014-12-12 | 2014-12-10 | 3.855 | 51,223,859 | -355,765 | 12.45% | 197,486,271 |
| 2014-12-11 | 2014-12-09 | 3.795 | 51,579,624 | +6,589 | 12.53% | 195,726,252 |
| 2014-12-10 | 2014-12-08 | 3.613 | 51,573,035 | -67,200 | 12.53% | 186,307,589 |
| 2014-12-09 | 2014-12-05 | 3.795 | 51,640,235 | +67,200 | 12.55% | 195,956,249 |
| 2014-12-08 | 2014-12-04 | 3.825 | 51,573,035 | -453,271 | 12.53% | 197,266,859 |
| 2014-12-05 | 2014-12-03 | 3.916 | 52,026,306 | +54,024 | 12.64% | 203,738,730 |
| 2014-12-04 | 2014-12-02 | 3.946 | 51,972,282 | +338,635 | 12.63% | 205,104,899 |
| 2014-12-03 | 2014-12-01 | 3.916 | 51,633,647 | +13,176 | 12.55% | 202,201,050 |
| 2014-12-02 | 2014-11-28 | 3.825 | 51,620,471 | -14,494 | 12.54% | 197,448,302 |
| 2014-12-01 | 2014-11-27 | 3.673 | 51,634,965 | +782,683 | 12.55% | 189,666,291 |
| 2014-11-28 | 2014-11-26 | 3.704 | 50,852,282 | +52,706 | 12.36% | 188,335,059 |
| 2014-11-27 | 2014-11-25 | 3.886 | 50,799,576 | +32,941 | 12.34% | 197,392,638 |
| 2014-11-24 | 2014-11-20 | 3.855 | 50,766,635 | +39,529 | 12.33% | 195,723,509 |
| 2014-11-21 | 2014-11-19 | 3.825 | 50,727,106 | +90,918 | 12.33% | 194,031,180 |
| 2014-11-19 | 2014-11-17 | 3.764 | 50,636,188 | +158,117 | 12.30% | 190,609,079 |
| 2014-11-18 | 2014-11-14 | 3.916 | 50,478,071 | -2,305,882 | 12.26% | 197,675,732 |
| 2014-11-17 | 2014-11-13 | 3.855 | 52,783,953 | +989,553 | 12.83% | 203,500,990 |
| 2014-11-14 | 2014-11-12 | 3.795 | 51,794,400 | +143,624 | 12.58% | 196,541,250 |
| 2014-11-13 | 2014-11-11 | 3.825 | 51,650,776 | +18,447 | 12.55% | 197,564,218 |
| 2014-11-12 | 2014-11-10 | 3.825 | 51,632,329 | -2,636 | 12.55% | 197,493,658 |
| 2014-11-11 | 2014-11-07 | 3.946 | 51,634,965 | -3,953 | 12.55% | 203,773,701 |
| 2014-11-10 | 2014-11-06 | 4.038 | 51,638,918 | +89,600 | 12.55% | 208,492,131 |
| 2014-11-07 | 2014-11-05 | 3.977 | 51,549,318 | +98,824 | 12.53% | 205,000,591 |
| 2014-11-06 | 2014-11-04 | 4.098 | 51,450,494 | -75,106 | 12.50% | 210,855,150 |
| 2014-11-05 | 2014-11-03 | 4.159 | 51,525,600 | +226,635 | 12.52% | 214,291,290 |
| 2014-11-04 | 2014-10-31 | 4.250 | 51,298,965 | +7,906 | 12.46% | 218,020,601 |
| 2014-11-03 | 2014-10-30 | 4.280 | 51,291,059 | +65,883 | 12.46% | 219,544,051 |
| 2014-10-31 | 2014-10-29 | 4.311 | 51,225,176 | +71,152 | 12.45% | 220,817,098 |
| 2014-10-30 | 2014-10-28 | 4.189 | 51,154,024 | -52,705 | 12.43% | 214,298,822 |
| 2014-10-29 | 2014-10-27 | 4.159 | 51,206,729 | +36,894 | 12.44% | 212,965,128 |
| 2014-10-28 | 2014-10-24 | 4.371 | 51,169,835 | +69,835 | 12.43% | 223,685,279 |
| 2014-10-27 | 2014-10-23 | 4.250 | 51,100,000 | +195,012 | 12.42% | 217,175,000 |
| 2014-10-24 | 2014-10-22 | 4.584 | 50,904,988 | +675,953 | 12.37% | 233,344,829 |
| 2014-10-23 | 2014-10-21 | 4.432 | 50,229,035 | +951,341 | 12.20% | 222,622,259 |
| 2014-10-22 | 2014-10-20 | 4.311 | 49,277,694 | +803,765 | 11.97% | 212,422,059 |
| 2014-10-21 | 2014-10-17 | 4.189 | 48,473,929 | +714,164 | 11.78% | 203,071,138 |
| 2014-10-20 | 2014-10-16 | 4.129 | 47,759,765 | +2,105,600 | 11.60% | 197,179,601 |
| 2014-10-17 | 2014-10-15 | 4.068 | 45,654,165 | +1,482,353 | 11.09% | 185,714,621 |
| 2014-10-16 | 2014-10-14 | 4.098 | 44,171,812 | +164,706 | 10.73% | 181,025,551 |
| 2014-10-15 | 2014-10-13 | 4.098 | 44,007,106 | +345,224 | 10.69% | 180,350,550 |
| 2014-10-14 | 2014-10-10 | 4.038 | 43,661,882 | +68,517 | 10.61% | 176,284,849 |
| 2014-10-13 | 2014-10-09 | 4.038 | 43,593,365 | +125,177 | 10.59% | 176,008,211 |
| 2014-10-10 | 2014-10-08 | 4.007 | 43,468,188 | +26,353 | 10.56% | 174,183,239 |
| 2014-10-09 | 2014-10-07 | 4.129 | 43,441,835 | +2,635 | 10.56% | 179,352,719 |
| 2014-10-08 | 2014-10-06 | 4.098 | 43,439,200 | +1,120,000 | 10.55% | 178,023,150 |
| 2014-10-07 | 2014-10-03 | 3.977 | 42,319,200 | +649,600 | 10.28% | 168,294,390 |
| 2014-10-06 | 2014-09-30 | 3.916 | 41,669,600 | +26,353 | 12.15% | 163,181,130 |
| 2014-10-03 | 2014-09-29 | 3.886 | 41,643,247 | +104,094 | 12.14% | 161,813,760 |
| 2014-09-30 | 2014-09-26 | 3.855 | 41,539,153 | +18,447 | 12.11% | 160,148,270 |
| 2014-09-29 | 2014-09-25 | 3.946 | 41,520,706 | +736,565 | 12.10% | 163,858,500 |
| 2014-09-26 | 2014-09-24 | 3.704 | 40,784,141 | +30,306 | 11.89% | 151,046,979 |
| 2014-09-25 | 2014-09-23 | 3.734 | 40,753,835 | -130,447 | 11.88% | 152,171,909 |
| 2014-09-24 | 2014-09-22 | 3.673 | 40,884,282 | +31,623 | 11.92% | 150,176,729 |
| 2014-09-23 | 2014-09-19 | 3.734 | 40,852,659 | +118,588 | 11.91% | 152,540,911 |
| 2014-09-22 | 2014-09-18 | 3.764 | 40,734,071 | +17,130 | 11.87% | 153,334,682 |
| 2014-09-19 | 2014-09-17 | 3.795 | 40,716,941 | +370,259 | 11.87% | 154,506,249 |
| 2014-09-17 | 2014-09-15 | 3.795 | 40,346,682 | +164,706 | 11.76% | 153,101,249 |
| 2014-09-16 | 2014-09-12 | 3.795 | 40,181,976 | +162,070 | 11.71% | 152,476,248 |
| 2014-09-15 | 2014-09-11 | 3.734 | 40,019,906 | +139,671 | 11.67% | 149,431,470 |
| 2014-09-12 | 2014-09-10 | 3.825 | 39,880,235 | +528,376 | 11.63% | 152,541,899 |
| 2014-09-11 | 2014-09-08 | 3.916 | 39,351,859 | +408,471 | 11.47% | 154,104,691 |
| 2014-09-10 | 2014-09-05 | 4.038 | 38,943,388 | +658,823 | 11.35% | 157,233,929 |
| 2014-09-08 | 2014-09-04 | 4.038 | 38,284,565 | -6,658,070 | 11.16% | 154,573,931 |
| 2014-09-05 | 2014-09-03 | 4.098 | 44,942,635 | +16,470,588 | 13.10% | 184,184,549 |
| 2014-09-04 | 2014-09-02 | 4.189 | 28,472,047 | +19,765 | 8.30% | 119,277,540 |
| 2014-09-03 | 2014-09-01 | 4.280 | 28,452,282 | +208,188 | 8.29% | 121,785,928 |
| 2014-09-02 | 2014-08-29 | 4.189 | 28,244,094 | +177,882 | 8.23% | 118,322,580 |
| 2014-09-01 | 2014-08-28 | 4.220 | 28,066,212 | +177,883 | 8.18% | 118,429,391 |
| 2014-08-29 | 2014-08-27 | 4.311 | 27,888,329 | +217,411 | 8.13% | 120,218,618 |
| 2014-08-28 | 2014-08-26 | 4.371 | 27,670,918 | +217,412 | 8.07% | 120,961,442 |
| 2014-08-27 | 2014-08-25 | 4.341 | 27,453,506 | +217,412 | 8.00% | 119,177,631 |
| 2014-08-26 | 2014-08-22 | 4.159 | 27,236,094 | -19,765 | 7.94% | 113,272,970 |
| 2014-08-25 | 2014-08-21 | 4.250 | 27,255,859 | +11,859 | 7.95% | 115,837,401 |
| 2014-08-22 | 2014-08-20 | 4.311 | 27,244,000 | +28,988 | 7.94% | 117,441,100 |
| 2014-08-21 | 2014-08-19 | 4.280 | 27,215,012 | +13,177 | 7.93% | 116,489,971 |
| 2014-08-20 | 2014-08-18 | 4.280 | 27,201,835 | +10,541 | 7.93% | 116,433,569 |
| 2014-08-19 | 2014-08-15 | 4.341 | 27,191,294 | -54,024 | 7.93% | 118,039,349 |
| 2014-08-18 | 2014-08-14 | 4.250 | 27,245,318 | +50,071 | 7.94% | 115,792,602 |
| 2014-08-15 | 2014-08-13 | 4.402 | 27,195,247 | +27,671 | 7.93% | 119,707,650 |
| 2014-08-13 | 2014-08-11 | 4.311 | 27,167,576 | -13,177 | 7.92% | 117,111,658 |
| 2014-08-12 | 2014-08-08 | 4.432 | 27,180,753 | +19,765 | 7.92% | 120,468,980 |
| 2014-08-08 | 2014-08-06 | 4.402 | 27,160,988 | -98,824 | 7.92% | 119,556,849 |
| 2014-08-05 | 2014-08-01 | 4.463 | 27,259,812 | +3,953 | 7.95% | 121,646,911 |
| 2014-08-01 | 2014-07-30 | 4.463 | 27,255,859 | +272,753 | 7.95% | 121,629,271 |
| 2014-07-31 | 2014-07-29 | 4.554 | 26,983,106 | +56,659 | 7.87% | 122,869,501 |
| 2014-07-30 | 2014-07-28 | 4.584 | 26,926,447 | +1,741,929 | 7.85% | 123,428,910 |
| 2014-07-29 | 2014-07-25 | 4.463 | 25,184,518 | +1,039,624 | 7.34% | 112,385,912 |
| 2014-07-28 | 2014-07-24 | 4.493 | 24,144,894 | +586,353 | 7.04% | 108,479,559 |
| 2014-07-25 | 2014-07-23 | 4.523 | 23,558,541 | +1,209,600 | 6.87% | 106,560,329 |
| 2014-07-24 | 2014-07-22 | 4.554 | 22,348,941 | +661,459 | 6.51% | 101,767,499 |
| 2014-07-23 | 2014-07-21 | 4.554 | 21,687,482 | +38,211 | 6.32% | 98,755,498 |
| 2014-07-22 | 2014-07-18 | 4.554 | 21,649,271 | +19,765 | 6.31% | 98,581,502 |
| 2014-07-21 | 2014-07-17 | 4.554 | 21,629,506 | +1,073,882 | 6.31% | 98,491,501 |
| 2014-07-18 | 2014-07-16 | 4.584 | 20,555,624 | +765,553 | 5.99% | 94,225,512 |
| 2014-07-17 | 2014-07-15 | 4.554 | 19,790,071 | +1,052,800 | 5.77% | 90,115,502 |
| 2014-07-16 | 2014-07-14 | 4.584 | 18,737,271 | +43,483 | 5.46% | 85,890,312 |
| 2014-07-15 | 2014-07-11 | 4.584 | 18,693,788 | +131,764 | 5.45% | 85,690,989 |
| 2014-07-14 | 2014-07-10 | 4.554 | 18,562,024 | +30,306 | 5.41% | 84,523,502 |
| 2014-07-11 | 2014-07-09 | 4.614 | 18,531,718 | +72,471 | 5.40% | 85,510,642 |
| 2014-07-10 | 2014-07-08 | 4.645 | 18,459,247 | +35,576 | 5.38% | 85,736,610 |
| 2014-07-09 | 2014-07-07 | 4.554 | 18,423,671 | -5,270 | 5.37% | 83,893,502 |
| 2014-07-08 | 2014-07-04 | 4.554 | 18,428,941 | +492,470 | 5.37% | 83,917,499 |
| 2014-07-07 | 2014-07-03 | 4.614 | 17,936,471 | -5,270 | 5.23% | 82,764,002 |
| 2014-07-04 | 2014-07-02 | 4.705 | 17,941,741 | +131,765 | 5.23% | 84,422,299 |
| 2014-07-03 | 2014-06-30 | 4.705 | 17,809,976 | +31,623 | 5.19% | 83,802,298 |
| 2014-07-02 | 2014-06-27 | 4.705 | 17,778,353 | -2,635 | 5.18% | 83,653,500 |
| 2014-06-30 | 2014-06-26 | 4.675 | 17,780,988 | -27,671 | 5.18% | 83,126,119 |
| 2014-06-27 | 2014-06-25 | 4.705 | 17,808,659 | +12,188 | 5.19% | 83,796,101 |
| 2014-06-26 | 2014-06-24 | 4.523 | 17,796,471 | +160,753 | 5.19% | 80,497,252 |
| 2014-06-25 | 2014-06-23 | 4.463 | 17,635,718 | -3,953 | 5.14% | 78,699,392 |
| 2014-06-24 | 2014-06-20 | 4.493 | 17,639,671 | +57,977 | 5.14% | 79,252,522 |
| 2014-06-23 | 2014-06-19 | 4.554 | 17,581,694 | +38,212 | 5.13% | 80,059,499 |
| 2014-06-20 | 2014-06-18 | 4.523 | 17,543,482 | +39,529 | 5.11% | 79,352,928 |
| 2014-06-19 | 2014-06-17 | 4.432 | 17,503,953 | -3,953 | 5.10% | 77,580,020 |
| 2014-06-17 | 2014-06-13 | 4.523 | 17,507,906 | +21,082 | 5.10% | 79,192,011 |
| 2014-06-16 | 2014-06-12 | 4.554 | 17,486,824 | +36,895 | 5.10% | 79,627,502 |
| 2014-06-13 | 2014-06-11 | 4.463 | 17,449,929 | -2,636 | 5.09% | 77,870,308 |
| 2014-06-12 | 2014-06-10 | 4.493 | 17,452,565 | -5,270 | 5.09% | 78,411,881 |
| 2014-06-11 | 2014-06-09 | 4.493 | 17,457,835 | -13,177 | 5.09% | 78,435,559 |
| 2014-06-10 | 2014-06-06 | 4.402 | 17,471,012 | -144,941 | 5.09% | 76,903,651 |
| 2014-06-09 | 2014-06-05 | 4.493 | 17,615,953 | -61,929 | 5.14% | 79,145,960 |
| 2014-06-06 | 2014-06-04 | 4.432 | 17,677,882 | +303,058 | 5.15% | 78,350,898 |
| 2014-06-05 | 2014-06-03 | 4.554 | 17,374,824 | +231,906 | 5.06% | 79,117,502 |
| 2014-06-04 | 2014-05-30 | 4.614 | 17,142,918 | +473,036 | 5.00% | 79,102,322 |
| 2014-06-03 | 2014-05-29 | 4.523 | 16,669,882 | -89,600 | 4.86% | 75,401,448 |
| 2014-05-29 | 2014-05-27 | 4.645 | 16,759,482 | -5,271 | 4.89% | 77,841,808 |
| 2014-05-28 | 2014-05-26 | 4.523 | 16,764,753 | -7,906 | 4.89% | 75,830,570 |
| 2014-05-26 | 2014-05-22 | 4.705 | 16,772,659 | -2,635 | 4.89% | 78,921,351 |
| 2014-05-23 | 2014-05-21 | 4.705 | 16,775,294 | -1,318 | 4.89% | 78,933,749 |
| 2014-05-21 | 2014-05-19 | 4.736 | 16,776,612 | +30,306 | 4.89% | 79,449,241 |
| 2014-05-14 | 2014-05-12 | 4.645 | 16,746,306 | -5,270 | 4.88% | 77,780,611 |
| 2014-05-13 | 2014-05-09 | 4.857 | 16,751,576 | +5,270 | 4.88% | 81,364,798 |
| 2014-05-12 | 2014-05-08 | 4.857 | 16,746,306 | -988 | 4.88% | 81,339,201 |
| 2014-05-09 | 2014-05-07 | 4.888 | 16,747,294 | -21,082 | 4.88% | 81,852,399 |
| 2014-05-08 | 2014-05-05 | 4.857 | 16,768,376 | -169,977 | 4.89% | 81,446,398 |
| 2014-05-07 | 2014-05-02 | 4.857 | 16,938,353 | -17,129 | 4.94% | 82,272,000 |
| 2014-05-05 | 2014-04-30 | 4.888 | 16,955,482 | +2,839,529 | 4.94% | 82,869,918 |
| 2014-05-02 | 2014-04-29 | 5.009 | 14,115,953 | -142,306 | 4.11% | 70,705,800 |
| 2014-04-30 | 2014-04-28 | 5.070 | 14,258,259 | -56,659 | 4.16% | 72,284,281 |
| 2014-04-29 | 2014-04-25 | 5.039 | 14,314,918 | -15,811 | 4.18% | 72,136,962 |
| 2014-04-28 | 2014-04-24 | 5.039 | 14,330,729 | -21,083 | 4.18% | 72,216,638 |
| 2014-04-25 | 2014-04-23 | 5.039 | 14,351,812 | -1,317 | 4.19% | 72,322,881 |
| 2014-04-24 | 2014-04-22 | 5.070 | 14,353,129 | -2,636 | 4.19% | 72,765,238 |
| 2014-04-23 | 2014-04-17 | 5.070 | 14,355,765 | -34,259 | 4.19% | 72,778,601 |
| 2014-04-22 | 2014-04-16 | 5.100 | 14,390,024 | -11,858 | 4.20% | 73,389,122 |
| 2014-04-17 | 2014-04-15 | 5.130 | 14,401,882 | -26,353 | 4.20% | 73,886,798 |
| 2014-04-16 | 2014-04-14 | 5.130 | 14,428,235 | -355,765 | 4.21% | 74,021,998 |
| 2014-04-15 | 2014-04-11 | 5.130 | 14,784,000 | -80,376 | 4.31% | 75,847,200 |
| 2014-04-14 | 2014-04-10 | 5.161 | 14,864,376 | -35,577 | 4.34% | 76,710,798 |
| 2014-04-11 | 2014-04-09 | 5.282 | 14,899,953 | -1,318 | 4.35% | 78,703,680 |
| 2014-04-10 | 2014-04-08 | 5.313 | 14,901,271 | -2,635 | 4.35% | 79,163,002 |
| 2014-04-09 | 2014-04-07 | 5.434 | 14,903,906 | -1,318 | 4.35% | 80,986,761 |
| 2014-04-04 | 2014-04-02 | 5.555 | 14,905,224 | +13,177 | 4.35% | 82,803,843 |
| 2014-04-03 | 2014-04-01 | 5.677 | 14,892,047 | +289,553 | 4.34% | 84,538,960 |
| 2014-04-02 | 2014-03-31 | 5.768 | 14,602,494 | -27,671 | 4.26% | 84,225,099 |
| 2014-04-01 | 2014-03-28 | 5.738 | 14,630,165 | +206,871 | 4.27% | 83,940,572 |
| 2014-03-31 | 2014-03-27 | 5.646 | 14,423,294 | -220,047 | 4.21% | 81,440,099 |
| 2014-03-28 | 2014-03-26 | 5.768 | 14,643,341 | -160,753 | 4.30% | 84,460,699 |
| 2014-03-27 | 2014-03-25 | 5.768 | 14,804,094 | -19,765 | 4.35% | 85,387,899 |
| 2014-03-26 | 2014-03-24 | 5.798 | 14,823,859 | +205,553 | 4.35% | 85,951,911 |
| 2014-03-25 | 2014-03-21 | 5.798 | 14,618,306 | -18,447 | 4.29% | 84,760,071 |
| 2014-03-24 | 2014-03-20 | 5.889 | 14,636,753 | -36,894 | 4.30% | 86,200,020 |
| 2014-03-21 | 2014-03-19 | 5.798 | 14,673,647 | +404,518 | 4.31% | 85,080,950 |
| 2014-03-20 | 2014-03-18 | 5.738 | 14,269,129 | -72,471 | 4.19% | 81,869,128 |
| 2014-03-19 | 2014-03-17 | 5.859 | 14,341,600 | -126,494 | 4.21% | 84,026,410 |
| 2014-03-18 | 2014-03-14 | 5.768 | 14,468,094 | -135,718 | 4.25% | 83,449,899 |
| 2014-03-17 | 2014-03-13 | 5.859 | 14,603,812 | -60,612 | 4.29% | 85,562,691 |
| 2014-03-14 | 2014-03-12 | 5.829 | 14,664,424 | +1,532,424 | 4.31% | 85,472,643 |
| 2014-03-13 | 2014-03-11 | 5.920 | 13,132,000 | +387,388 | 3.86% | 77,736,750 |
| 2014-03-12 | 2014-03-10 | 5.980 | 12,744,612 | -89,600 | 3.74% | 76,217,331 |
| 2014-03-11 | 2014-03-07 | 5.980 | 12,834,212 | +300,424 | 3.77% | 76,753,171 |
| 2014-03-10 | 2014-03-06 | 6.041 | 12,533,788 | -28,988 | 3.68% | 75,717,509 |
| 2014-03-07 | 2014-03-05 | 6.011 | 12,562,776 | +102,776 | 3.69% | 75,511,257 |
| 2014-03-06 | 2014-03-04 | 6.071 | 12,460,000 | +557,365 | 3.66% | 75,650,000 |
| 2014-03-05 | 2014-03-03 | 6.071 | 11,902,635 | +710,211 | 3.50% | 72,265,998 |
| 2014-03-04 | 2014-02-28 | 6.223 | 11,192,424 | +922,353 | 3.29% | 69,652,853 |
| 2014-03-03 | 2014-02-27 | 5.920 | 10,270,071 | -64,564 | 3.02% | 60,795,152 |
| 2014-02-28 | 2014-02-26 | 6.071 | 10,334,635 | +336,000 | 3.03% | 62,745,998 |
| 2014-02-27 | 2014-02-25 | 5.980 | 9,998,635 | -98,824 | 2.94% | 59,795,408 |
| 2014-02-26 | 2014-02-24 | 6.011 | 10,097,459 | +334,683 | 2.97% | 60,692,941 |
| 2014-02-25 | 2014-02-21 | 5.980 | 9,762,776 | +595,576 | 2.87% | 58,384,887 |
| 2014-02-24 | 2014-02-20 | 5.950 | 9,167,200 | +541,553 | 2.69% | 54,544,840 |
| 2014-02-21 | 2014-02-19 | 5.980 | 8,625,647 | -52,706 | 2.53% | 51,584,450 |
| 2014-02-19 | 2014-02-17 | 6.041 | 8,678,353 | +260,894 | 2.55% | 52,426,550 |
| 2014-02-18 | 2014-02-14 | 6.041 | 8,417,459 | +55,341 | 2.47% | 50,850,471 |
| 2014-02-14 | 2014-02-12 | 6.041 | 8,362,118 | +241,130 | 2.46% | 50,516,152 |
| 2014-02-12 | 2014-02-10 | 6.011 | 8,120,988 | +293,835 | 2.38% | 48,812,939 |
| 2014-02-11 | 2014-02-07 | 6.041 | 7,827,153 | -50,071 | 2.30% | 47,284,390 |
| 2014-02-10 | 2014-02-06 | 6.041 | 7,877,224 | -160,752 | 2.31% | 47,586,873 |
| 2014-02-07 | 2014-02-05 | 6.041 | 8,037,976 | -6,589 | 2.36% | 48,557,987 |
| 2014-02-06 | 2014-02-04 | 6.102 | 8,044,565 | -1,607,529 | 2.36% | 49,086,212 |
| 2014-02-05 | 2014-01-30 | 6.193 | 9,652,094 | +2,435,012 | 2.83% | 59,774,039 |
| 2014-02-04 | 2014-01-28 | 6.071 | 7,217,082 | +270,117 | 2.12% | 43,817,998 |
| 2014-01-29 | 2014-01-27 | 6.041 | 6,946,965 | +51,389 | 2.04% | 41,967,112 |
| 2014-01-28 | 2014-01-24 | 5.829 | 6,895,576 | +32,941 | 2.02% | 40,191,357 |
| 2014-01-27 | 2014-01-23 | 5.889 | 6,862,635 | -59,294 | 2.02% | 40,416,018 |
| 2014-01-24 | 2014-01-22 | 5.829 | 6,921,929 | -11,859 | 2.03% | 40,344,958 |
| 2014-01-23 | 2014-01-21 | 5.920 | 6,933,788 | +144,941 | 2.04% | 41,045,549 |
| 2014-01-22 | 2014-01-20 | 5.920 | 6,788,847 | -3,953 | 1.99% | 40,187,550 |
| 2014-01-20 | 2014-01-16 | 5.950 | 6,792,800 | -22,400 | 1.99% | 40,417,160 |
| 2014-01-15 | 2014-01-13 | 5.920 | 6,815,200 | +3,953 | 2.00% | 40,343,550 |
| 2014-01-13 | 2014-01-09 | 6.071 | 6,811,247 | -23,718 | 2.00% | 41,354,000 |
| 2014-01-07 | 2014-01-03 | 5.859 | 6,834,965 | -19,764 | 2.01% | 40,045,572 |
| 2014-01-06 | 2014-01-02 | 5.920 | 6,854,729 | +11,858 | 2.01% | 40,577,548 |
| 2014-01-03 | 2013-12-31 | 6.254 | 6,842,871 | -322,823 | 2.01% | 42,792,383 |
| 2013-12-27 | 2013-12-20 | 5.889 | 7,165,694 | -32,941 | 2.10% | 42,200,819 |
| 2013-12-23 | 2013-12-19 | 5.889 | 7,198,635 | +26,353 | 2.11% | 42,394,818 |
| 2013-12-19 | 2013-12-17 | 5.950 | 7,172,282 | +6,588 | 2.11% | 42,675,078 |
| 2013-12-16 | 2013-12-12 | 5.950 | 7,165,694 | -25,035 | 2.11% | 42,635,879 |
| 2013-12-13 | 2013-12-11 | 5.950 | 7,190,729 | +15,811 | 2.11% | 42,784,838 |
| 2013-12-09 | 2013-12-05 | 5.950 | 7,174,918 | -164,706 | 2.11% | 42,690,762 |
| 2013-12-05 | 2013-12-03 | 5.950 | 7,339,624 | +2,373,083 | 2.16% | 43,670,763 |
| 2013-12-04 | 2013-12-02 | 6.071 | 4,966,541 | -1,369,035 | 1.46% | 30,153,999 |
| 2013-12-03 | 2013-11-29 | 6.041 | 6,335,576 | -39,530 | 1.86% | 38,273,667 |
| 2013-12-02 | 2013-11-28 | 6.071 | 6,375,106 | +1,212,235 | 1.87% | 38,706,001 |
| 2013-11-29 | 2013-11-27 | 5.980 | 5,162,871 | -2,305 | 1.52% | 30,875,812 |
| 2013-11-28 | 2013-11-26 | 6.193 | 5,165,176 | +65,882 | 1.52% | 31,987,197 |
| 2013-11-27 | 2013-11-25 | 6.162 | 5,099,294 | -32,941 | 1.50% | 31,424,399 |
| 2013-11-26 | 2013-11-22 | 6.162 | 5,132,235 | +19,764 | 1.51% | 31,627,398 |
| 2013-11-25 | 2013-11-21 | 6.223 | 5,112,471 | -31,623 | 1.50% | 31,816,003 |
| 2013-11-22 | 2013-11-20 | 6.254 | 5,144,094 | +76,423 | 1.51% | 32,168,959 |
| 2013-11-21 | 2013-11-19 | 6.314 | 5,067,671 | +6,589 | 1.49% | 31,998,723 |
| 2013-11-20 | 2013-11-18 | 6.436 | 5,061,082 | -129,130 | 1.49% | 32,571,678 |
| 2013-11-19 | 2013-11-15 | 6.254 | 5,190,212 | +63,247 | 1.53% | 32,457,361 |
| 2013-11-18 | 2013-11-14 | 6.071 | 5,126,965 | -148,894 | 1.51% | 31,128,002 |
| 2013-11-15 | 2013-11-13 | 6.102 | 5,275,859 | +39,530 | 1.55% | 32,192,161 |
| 2013-11-14 | 2013-11-12 | 6.071 | 5,236,329 | +1,317 | 1.54% | 31,791,998 |
| 2013-11-13 | 2013-11-11 | 6.132 | 5,235,012 | -313,600 | 1.54% | 32,101,841 |
| 2013-11-08 | 2013-11-06 | 6.193 | 5,548,612 | -13,176 | 1.63% | 34,361,761 |
| 2013-11-07 | 2013-11-05 | 6.345 | 5,561,788 | -48,753 | 1.63% | 35,287,559 |
| 2013-11-06 | 2013-11-04 | 6.375 | 5,610,541 | -46,118 | 1.65% | 35,767,199 |
| 2013-11-05 | 2013-11-01 | 6.496 | 5,656,659 | -1,317 | 1.66% | 36,748,081 |
| 2013-11-04 | 2013-10-31 | 6.527 | 5,657,976 | -106,730 | 1.66% | 36,928,397 |
| 2013-11-01 | 2013-10-30 | 6.527 | 5,764,706 | -241,129 | 1.69% | 37,625,001 |
| 2013-10-31 | 2013-10-29 | 6.375 | 6,005,835 | -34,259 | 1.76% | 38,287,198 |
| 2013-10-30 | 2013-10-28 | 6.284 | 6,040,094 | -73,788 | 1.78% | 37,955,519 |
| 2013-10-29 | 2013-10-25 | 6.284 | 6,113,882 | -36,894 | 1.80% | 38,419,198 |
| 2013-10-28 | 2013-10-24 | 6.284 | 6,150,776 | -23,718 | 1.81% | 38,651,037 |
| 2013-10-25 | 2013-10-23 | 6.314 | 6,174,494 | -13,177 | 1.81% | 38,987,519 |
| 2013-10-24 | 2013-10-22 | 6.314 | 6,187,671 | -11,858 | 1.82% | 39,070,723 |
| 2013-10-23 | 2013-10-21 | 6.436 | 6,199,529 | -73,789 | 1.82% | 39,898,397 |
| 2013-10-22 | 2013-10-18 | 6.405 | 6,273,318 | -21,082 | 1.84% | 40,182,842 |
| 2013-10-21 | 2013-10-17 | 6.405 | 6,294,400 | -28,988 | 1.85% | 40,317,880 |
| 2013-10-18 | 2013-10-16 | 6.375 | 6,323,388 | -1,318 | 1.86% | 40,311,599 |
| 2013-10-17 | 2013-10-15 | 6.405 | 6,324,706 | -30,306 | 1.86% | 40,512,001 |
| 2013-10-16 | 2013-10-11 | 6.405 | 6,355,012 | -68,517 | 1.87% | 40,706,122 |
| 2013-10-15 | 2013-10-10 | 6.436 | 6,423,529 | -184,471 | 1.89% | 41,339,997 |
| 2013-10-11 | 2013-10-09 | 6.436 | 6,608,000 | -25,035 | 1.94% | 42,527,200 |
| 2013-10-10 | 2013-10-08 | 6.527 | 6,633,035 | -23,389 | 1.95% | 43,292,398 |
| 2013-10-08 | 2013-10-04 | 6.496 | 6,656,424 | -13,176 | 1.96% | 43,242,983 |
| 2013-10-07 | 2013-10-03 | 6.588 | 6,669,600 | -2,635 | 1.96% | 43,935,990 |
| 2013-10-04 | 2013-10-02 | 6.588 | 6,672,235 | -26,683 | 1.96% | 43,953,348 |
| 2013-10-03 | 2013-09-30 | 6.375 | 6,698,918 | -27,670 | 1.97% | 42,705,602 |
| 2013-10-02 | 2013-09-27 | 6.254 | 6,726,588 | -915,765 | 1.98% | 42,065,199 |
| 2013-09-30 | 2013-09-26 | 6.223 | 7,642,353 | -2,290,071 | 2.25% | 47,560,000 |
| 2013-09-27 | 2013-09-25 | 6.557 | 9,932,424 | +1,892,142 | 2.92% | 65,128,323 |
| 2013-09-26 | 2013-09-24 | 6.830 | 8,040,282 | -5,120,377 | 2.36% | 54,917,998 |
| 2013-09-25 | 2013-09-23 | 7.013 | 13,160,659 | +164,706 | 3.87% | 92,289,121 |
| 2013-09-24 | 2013-09-19 | 7.013 | 12,995,953 | +6,601,412 | 3.82% | 91,134,120 |
| 2013-09-23 | 2013-09-18 | 7.134 | 6,394,541 | -55,341 | 1.88% | 45,618,199 |
| 2013-09-19 | 2013-09-17 | 6.982 | 6,449,882 | +52,706 | 1.90% | 45,033,998 |
| 2013-09-18 | 2013-09-16 | 6.952 | 6,397,176 | -50,071 | 1.88% | 44,471,797 |
| 2013-09-17 | 2013-09-13 | 6.982 | 6,447,247 | +1,318 | 1.89% | 45,015,600 |
| 2013-09-16 | 2013-09-12 | 6.982 | 6,445,929 | -291,200 | 1.89% | 45,006,397 |
| 2013-09-13 | 2013-09-11 | 7.073 | 6,737,129 | -14,495 | 1.98% | 47,653,157 |
| 2013-09-12 | 2013-09-10 | 7.134 | 6,751,624 | -32,941 | 1.98% | 48,165,603 |
| 2013-09-11 | 2013-09-09 | 7.164 | 6,784,565 | -2,635 | 1.99% | 48,606,562 |
| 2013-09-10 | 2013-09-06 | 7.195 | 6,787,200 | -15,812 | 1.99% | 48,831,480 |
| 2013-09-09 | 2013-09-05 | 7.134 | 6,803,012 | +11,859 | 2.00% | 48,532,202 |
| 2013-09-06 | 2013-09-04 | 7.134 | 6,791,153 | -19,765 | 2.00% | 48,447,600 |
| 2013-09-05 | 2013-09-03 | 7.195 | 6,810,918 | -100,141 | 2.00% | 49,002,123 |
| 2013-09-04 | 2013-09-02 | 7.255 | 6,911,059 | -48,753 | 2.03% | 50,142,201 |
| 2013-09-03 | 2013-08-30 | 7.225 | 6,959,812 | +61,930 | 2.05% | 50,284,642 |
| 2013-09-02 | 2013-08-29 | 7.073 | 6,897,882 | -9,224 | 2.03% | 48,790,198 |
| 2013-08-30 | 2013-08-28 | 7.104 | 6,907,106 | -10,541 | 2.03% | 49,065,121 |
| 2013-08-29 | 2013-08-27 | 7.195 | 6,917,647 | -7,906 | 2.03% | 49,770,000 |
| 2013-08-28 | 2013-08-26 | 7.225 | 6,925,553 | -30,306 | 2.04% | 50,037,120 |
| 2013-08-27 | 2013-08-23 | 7.346 | 6,955,859 | -112,000 | 2.04% | 51,100,721 |
| 2013-08-23 | 2013-08-21 | 7.225 | 7,067,859 | +26,353 | 2.08% | 51,065,281 |
| 2013-08-22 | 2013-08-20 | 7.255 | 7,041,506 | -115,953 | 2.07% | 51,088,641 |
| 2013-08-21 | 2013-08-19 | 7.377 | 7,157,459 | +397,930 | 2.10% | 52,799,041 |
| 2013-08-20 | 2013-08-16 | 6.770 | 6,759,529 | +3,953 | 1.99% | 45,759,597 |
| 2013-08-19 | 2013-08-15 | 6.861 | 6,755,576 | -19,765 | 1.99% | 46,348,077 |
| 2013-08-16 | 2013-08-13 | 7.043 | 6,775,341 | -44,800 | 1.99% | 47,717,759 |
| 2013-08-15 | 2013-08-12 | 6.800 | 6,820,141 | -54,024 | 2.00% | 46,376,959 |
| 2013-08-13 | 2013-08-09 | 6.588 | 6,874,165 | -155,482 | 2.02% | 45,283,562 |
| 2013-08-12 | 2013-08-08 | 6.618 | 7,029,647 | +6,588 | 2.07% | 46,521,200 |
| 2013-08-09 | 2013-08-07 | 6.618 | 7,023,059 | +80,377 | 2.06% | 46,477,601 |
| 2013-08-08 | 2013-08-06 | 6.679 | 6,942,682 | -98,824 | 2.04% | 46,367,198 |
| 2013-08-07 | 2013-08-05 | 6.800 | 7,041,506 | -112,000 | 2.07% | 47,882,241 |
| 2013-08-06 | 2013-08-02 | 6.921 | 7,153,506 | +60,612 | 2.10% | 49,512,481 |
| 2013-08-05 | 2013-08-01 | 6.679 | 7,092,894 | +77,741 | 2.08% | 47,370,399 |
| 2013-08-02 | 2013-07-31 | 6.679 | 7,015,153 | +30,306 | 2.06% | 46,851,200 |
| 2013-08-01 | 2013-07-30 | 6.466 | 6,984,847 | +188,423 | 2.05% | 45,164,520 |
| 2013-07-31 | 2013-07-29 | 6.648 | 6,796,424 | +160,753 | 2.00% | 45,184,083 |
| 2013-07-30 | 2013-07-26 | 6.496 | 6,635,671 | -59,294 | 1.95% | 43,108,163 |
| 2013-07-29 | 2013-07-25 | 6.193 | 6,694,965 | +129,130 | 1.97% | 41,460,962 |
| 2013-07-26 | 2013-07-24 | 6.132 | 6,565,835 | -64,565 | 1.93% | 40,262,638 |
| 2013-07-25 | 2013-07-23 | 6.041 | 6,630,400 | +210,824 | 1.95% | 40,054,720 |
| 2013-07-24 | 2013-07-22 | 5.646 | 6,419,576 | +805,082 | 1.89% | 36,247,677 |
| 2013-07-23 | 2013-07-19 | 5.677 | 5,614,494 | +18,447 | 1.65% | 31,872,279 |
| 2013-07-22 | 2013-07-18 | 5.586 | 5,596,047 | +110,682 | 1.64% | 31,257,920 |
| 2013-07-19 | 2013-07-17 | 5.525 | 5,485,365 | +301,741 | 1.61% | 30,306,642 |
| 2013-07-18 | 2013-07-16 | 5.768 | 5,183,624 | +23,718 | 1.52% | 29,898,403 |
| 2013-07-17 | 2013-07-15 | 5.677 | 5,159,906 | +50,071 | 1.52% | 29,291,681 |
| 2013-07-16 | 2013-07-12 | 5.586 | 5,109,835 | -36,894 | 1.50% | 28,542,078 |
| 2013-07-15 | 2013-07-11 | 5.464 | 5,146,729 | +307,011 | 1.51% | 28,123,198 |
| 2013-07-12 | 2013-07-10 | 5.161 | 4,839,718 | +64,565 | 1.42% | 24,976,402 |
| 2013-07-10 | 2013-07-08 | 4.614 | 4,775,153 | -3,953 | 1.40% | 22,033,920 |
| 2013-07-09 | 2013-07-05 | 4.766 | 4,779,106 | -52,706 | 1.40% | 22,777,561 |
| 2013-07-05 | 2013-07-03 | 4.918 | 4,831,812 | +6,588 | 1.44% | 23,762,161 |
| 2013-07-03 | 2013-06-28 | 4.888 | 4,825,224 | -131,764 | 1.50% | 23,583,282 |
| 2013-07-02 | 2013-06-27 | 4.857 | 4,956,988 | -48,753 | 1.54% | 24,076,799 |
| 2013-06-28 | 2013-06-26 | 4.736 | 5,005,741 | -65,883 | 1.56% | 23,705,759 |
| 2013-06-27 | 2013-06-25 | 4.766 | 5,071,624 | +10,542 | 1.58% | 24,171,722 |
| 2013-06-26 | 2013-06-24 | 4.766 | 5,061,082 | +22,400 | 1.58% | 24,121,478 |
| 2013-06-21 | 2013-06-19 | 4.766 | 5,038,682 | +19,764 | 1.57% | 24,014,718 |
| 2013-06-18 | 2013-06-14 | 4.796 | 5,018,918 | -39,529 | 1.56% | 24,072,882 |
| 2013-06-11 | 2013-06-07 | 4.979 | 5,058,447 | -3,953 | 1.58% | 25,183,840 |
| 2013-06-10 | 2013-06-06 | 4.948 | 5,062,400 | -17,129 | 1.58% | 25,049,840 |
| 2013-06-07 | 2013-06-05 | 5.161 | 5,079,529 | -17,130 | 1.58% | 26,213,998 |
| 2013-06-05 | 2013-06-03 | 4.888 | 5,096,659 | +3,953 | 1.59% | 24,909,921 |
| 2013-05-31 | 2013-05-29 | 4.827 | 5,092,706 | -95,398 | 1.59% | 24,581,401 |
| 2013-05-29 | 2013-05-27 | 4.857 | 5,188,104 | -79,948 | 1.62% | 25,199,362 |
| 2013-05-28 | 2013-05-24 | 4.918 | 5,268,052 | +6,588 | 1.64% | 25,907,527 |
| 2013-05-27 | 2013-05-23 | 4.918 | 5,261,464 | -28,988 | 1.64% | 25,875,128 |
| 2013-05-23 | 2013-05-21 | 4.948 | 5,290,452 | +83,012 | 1.65% | 26,178,290 |
| 2013-05-22 | 2013-05-20 | 5.009 | 5,207,440 | +89,600 | 1.62% | 26,083,695 |
| 2013-05-21 | 2013-05-16 | 4.857 | 5,117,840 | +38,212 | 1.59% | 24,858,080 |
| 2013-05-20 | 2013-05-15 | 4.857 | 5,079,628 | -79,916 | 1.58% | 24,672,479 |
| 2013-05-16 | 2013-05-14 | 4.857 | 5,159,544 | +36,895 | 1.61% | 25,060,642 |
| 2013-05-15 | 2013-05-13 | 4.888 | 5,122,649 | -37,257 | 1.60% | 25,036,947 |
| 2013-05-13 | 2013-05-09 | 4.888 | 5,159,906 | +322,824 | 1.61% | 25,219,041 |
| 2013-05-06 | 2013-05-02 | 4.979 | 4,837,082 | -18,447 | 1.51% | 24,081,758 |
| 2013-05-03 | 2013-04-30 | 4.948 | 4,855,529 | +17,129 | 1.51% | 24,026,198 |
| 2013-05-02 | 2013-04-29 | 5.039 | 4,838,400 | -77,741 | 1.51% | 24,382,080 |
| 2013-04-29 | 2013-04-25 | 5.070 | 4,916,141 | -34,259 | 1.53% | 24,923,079 |
| 2013-04-26 | 2013-04-24 | 5.100 | 4,950,400 | -225,318 | 1.54% | 25,247,040 |
| 2013-04-24 | 2013-04-22 | 5.070 | 5,175,718 | -482,258 | 1.61% | 26,239,042 |
| 2013-04-23 | 2013-04-19 | 5.161 | 5,657,976 | -83,012 | 1.76% | 29,199,198 |
| 2013-04-22 | 2013-04-18 | 5.039 | 5,740,988 | -6,588 | 1.79% | 28,930,479 |
| 2013-04-19 | 2013-04-17 | 5.039 | 5,747,576 | -15,812 | 1.79% | 28,963,678 |
| 2013-04-17 | 2013-04-15 | 5.039 | 5,763,388 | -1,318 | 1.80% | 29,043,359 |
| 2013-04-16 | 2013-04-12 | 5.039 | 5,764,706 | +14,494 | 1.80% | 29,050,001 |
| 2013-04-10 | 2013-04-08 | 4.918 | 5,750,212 | +5,271 | 1.79% | 28,278,721 |
| 2013-04-09 | 2013-04-05 | 5.039 | 5,744,941 | -36,894 | 1.79% | 28,950,399 |
| 2013-04-08 | 2013-04-03 | 5.039 | 5,781,835 | +60,611 | 1.80% | 29,136,319 |
| 2013-04-05 | 2013-04-02 | 4.796 | 5,721,224 | -27,670 | 1.78% | 27,441,442 |
| 2013-04-03 | 2013-03-28 | 4.705 | 5,748,894 | +32,941 | 1.79% | 27,050,599 |
| 2013-04-02 | 2013-03-27 | 4.705 | 5,715,953 | +14,494 | 1.78% | 26,895,600 |
| 2013-03-28 | 2013-03-26 | 4.675 | 5,701,459 | -2,635 | 1.78% | 26,654,321 |
| 2013-03-27 | 2013-03-25 | 4.614 | 5,704,094 | +2,635 | 1.78% | 26,320,319 |
| 2013-03-26 | 2013-03-22 | 4.493 | 5,701,459 | -32,941 | 1.78% | 25,615,841 |
| 2013-03-19 | 2013-03-15 | 4.523 | 5,734,400 | +21,082 | 1.79% | 25,937,920 |
| 2013-03-15 | 2013-03-13 | 4.523 | 5,713,318 | +28,989 | 1.78% | 25,842,562 |
| 2013-03-14 | 2013-03-12 | 4.523 | 5,684,329 | +79,058 | 1.77% | 25,711,438 |
| 2013-03-13 | 2013-03-11 | 4.523 | 5,605,271 | -6,588 | 1.75% | 25,353,842 |
| 2013-03-12 | 2013-03-08 | 4.554 | 5,611,859 | -27,670 | 1.75% | 25,554,001 |
| 2013-03-01 | 2013-02-27 | 4.614 | 5,639,529 | +19,764 | 1.76% | 26,022,398 |
| 2013-02-28 | 2013-02-26 | 4.614 | 5,619,765 | -18,447 | 1.75% | 25,931,201 |
| 2013-02-27 | 2013-02-25 | 4.614 | 5,638,212 | -6,588 | 1.76% | 26,016,321 |
| 2013-02-22 | 2013-02-20 | 4.614 | 5,644,800 | -13,176 | 1.76% | 26,046,720 |
| 2013-02-21 | 2013-02-19 | 4.614 | 5,657,976 | -39,530 | 1.76% | 26,107,518 |
| 2013-02-20 | 2013-02-18 | 4.645 | 5,697,506 | +32,941 | 1.78% | 26,462,881 |
| 2013-02-19 | 2013-02-15 | 4.705 | 5,664,565 | +5,271 | 1.76% | 26,653,801 |
| 2013-02-14 | 2013-02-07 | 4.705 | 5,659,294 | +17,129 | 1.76% | 26,628,999 |
| 2013-02-08 | 2013-02-06 | 4.675 | 5,642,165 | -72,470 | 1.76% | 26,377,121 |
| 2013-02-06 | 2013-02-04 | 4.675 | 5,714,635 | -69,671 | 1.78% | 26,715,919 |
| 2013-02-05 | 2013-02-01 | 4.766 | 5,784,306 | -3,953 | 1.80% | 27,568,416 |
| 2013-02-04 | 2013-01-31 | 4.766 | 5,788,259 | -85,350 | 1.80% | 27,587,256 |
| 2013-02-01 | 2013-01-30 | 4.766 | 5,873,609 | -599,530 | 1.83% | 27,994,040 |
| 2013-01-30 | 2013-01-28 | 4.827 | 6,473,139 | -75,139 | 2.02% | 31,244,455 |
| 2013-01-29 | 2013-01-25 | 4.857 | 6,548,278 | -15,284 | 2.04% | 31,805,922 |
| 2013-01-25 | 2013-01-23 | 4.827 | 6,563,562 | -1,013,271 | 2.05% | 31,680,907 |
| 2013-01-24 | 2013-01-22 | 4.796 | 7,576,833 | -6,588 | 2.36% | 36,341,738 |
| 2013-01-22 | 2013-01-18 | 5.039 | 7,583,421 | -6,588 | 2.36% | 38,215,025 |
| 2013-01-21 | 2013-01-17 | 5.100 | 7,590,009 | -14,495 | 2.36% | 38,709,046 |
| 2013-01-18 | 2013-01-16 | 5.191 | 7,604,504 | +3,953 | 2.37% | 39,475,523 |
| 2013-01-17 | 2013-01-15 | 5.252 | 7,600,551 | -5,270 | 2.37% | 39,916,465 |
| 2013-01-16 | 2013-01-14 | 5.282 | 7,605,821 | -74,744 | 2.37% | 40,175,033 |
| 2013-01-15 | 2013-01-11 | 5.252 | 7,680,565 | +433,506 | 2.39% | 40,336,682 |
| 2013-01-14 | 2013-01-10 | 5.191 | 7,247,059 | -17,129 | 2.26% | 37,620,001 |
| 2013-01-11 | 2013-01-09 | 4.827 | 7,264,188 | -2,636 | 2.26% | 35,062,679 |
| 2013-01-10 | 2013-01-08 | 4.857 | 7,266,824 | +6,589 | 2.26% | 35,296,002 |
| 2013-01-09 | 2013-01-07 | 4.827 | 7,260,235 | -32,941 | 2.26% | 35,043,599 |
| 2013-01-08 | 2013-01-04 | 4.827 | 7,293,176 | +21,082 | 2.27% | 35,202,598 |
| 2013-01-07 | 2013-01-03 | 4.827 | 7,272,094 | -38,212 | 2.27% | 35,100,839 |
| 2013-01-03 | 2012-12-31 | 4.857 | 7,310,306 | +2,635 | 2.28% | 35,507,201 |
| 2013-01-02 | 2012-12-27 | 4.827 | 7,307,671 | +6,589 | 2.28% | 35,272,562 |
| 2012-12-20 | 2012-12-18 | 4.796 | 7,301,082 | +38,211 | 2.27% | 35,019,118 |
| 2012-12-19 | 2012-12-17 | 4.796 | 7,262,871 | +2,636 | 2.26% | 34,835,842 |
| 2012-12-18 | 2012-12-14 | 4.857 | 7,260,235 | +23,717 | 2.26% | 35,263,999 |
| 2012-12-14 | 2012-12-12 | 4.827 | 7,236,518 | -19,764 | 2.25% | 34,929,122 |
| 2012-12-13 | 2012-12-11 | 4.827 | 7,256,282 | +11,858 | 2.26% | 35,024,518 |
| 2012-12-05 | 2012-12-03 | 4.918 | 7,244,424 | +46,784 | 2.26% | 35,627,042 |
| 2012-12-04 | 2012-11-30 | 5.039 | 7,197,640 | +648,283 | 2.24% | 36,270,964 |
| 2012-12-03 | 2012-11-29 | 4.918 | 6,549,357 | +166,023 | 2.04% | 32,208,802 |
| 2012-11-29 | 2012-11-27 | 4.857 | 6,383,334 | +196,329 | 1.99% | 31,004,765 |
| 2012-11-28 | 2012-11-26 | 4.918 | 6,187,005 | -32,941 | 1.93% | 30,426,807 |
| 2012-11-27 | 2012-11-23 | 4.948 | 6,219,946 | +17,130 | 1.94% | 30,777,626 |
| 2012-11-26 | 2012-11-22 | 4.948 | 6,202,816 | +651 | 1.93% | 30,692,863 |
| 2012-11-22 | 2012-11-20 | 4.918 | 6,202,165 | +32,941 | 1.93% | 30,501,361 |
| 2012-11-21 | 2012-11-19 | 4.948 | 6,169,224 | +6,589 | 1.92% | 30,526,642 |
| 2012-11-20 | 2012-11-16 | 4.888 | 6,162,635 | +10,541 | 1.92% | 30,119,879 |
| 2012-11-19 | 2012-11-15 | 4.857 | 6,152,094 | +2,635 | 1.92% | 29,881,599 |
| 2012-11-15 | 2012-11-13 | 4.888 | 6,149,459 | -10,541 | 1.92% | 30,055,481 |
| 2012-11-14 | 2012-11-12 | 4.918 | 6,160,000 | +39,529 | 1.92% | 30,294,000 |
| 2012-11-09 | 2012-11-07 | 4.857 | 6,120,471 | +14,495 | 1.91% | 29,728,002 |
| 2012-11-08 | 2012-11-06 | 4.948 | 6,105,976 | +13,176 | 1.90% | 30,213,678 |
| 2012-11-07 | 2012-11-05 | 4.948 | 6,092,800 | -13,176 | 1.90% | 30,148,480 |
| 2012-11-06 | 2012-11-02 | 4.979 | 6,105,976 | -30,306 | 1.90% | 30,399,038 |
| 2012-11-05 | 2012-11-01 | 4.857 | 6,136,282 | -150,212 | 1.91% | 29,804,798 |
| 2012-10-31 | 2012-10-29 | 5.070 | 6,286,494 | +13,176 | 1.96% | 31,870,279 |
| 2012-10-30 | 2012-10-26 | 5.039 | 6,273,318 | -2,635 | 1.95% | 31,613,042 |
| 2012-10-29 | 2012-10-25 | 5.161 | 6,275,953 | -43,482 | 1.96% | 32,388,400 |
| 2012-10-26 | 2012-10-24 | 4.979 | 6,319,435 | -10,541 | 1.97% | 31,461,759 |
| 2012-10-25 | 2012-10-22 | 5.039 | 6,329,976 | +632,470 | 1.97% | 31,898,558 |
| 2012-10-24 | 2012-10-19 | 5.009 | 5,697,506 | +9,224 | 1.78% | 28,538,401 |
| 2012-10-22 | 2012-10-18 | 5.100 | 5,688,282 | +6,588 | 1.77% | 29,010,238 |
| 2012-10-19 | 2012-10-17 | 5.100 | 5,681,694 | -6,588 | 1.77% | 28,976,639 |
| 2012-10-18 | 2012-10-16 | 5.039 | 5,688,282 | -13,177 | 1.77% | 28,664,878 |
| 2012-10-17 | 2012-10-15 | 5.039 | 5,701,459 | -89,600 | 1.78% | 28,731,281 |
| 2012-10-16 | 2012-10-12 | 5.343 | 5,791,059 | -28,988 | 1.80% | 30,940,801 |
| 2012-10-15 | 2012-10-11 | 5.343 | 5,820,047 | +5,271 | 1.81% | 31,095,680 |
| 2012-10-12 | 2012-10-10 | 5.343 | 5,814,776 | +63,247 | 1.81% | 31,067,517 |
| 2012-10-11 | 2012-10-09 | 5.252 | 5,751,529 | +1,317 | 1.79% | 30,205,798 |
| 2012-10-10 | 2012-10-08 | 5.039 | 5,750,212 | -10,541 | 1.79% | 28,976,961 |
| 2012-10-09 | 2012-10-05 | 4.888 | 5,760,753 | +9,224 | 1.79% | 28,155,680 |
| 2012-10-08 | 2012-10-04 | 4.948 | 5,751,529 | +11,858 | 1.79% | 28,459,798 |
| 2012-10-05 | 2012-10-03 | 4.888 | 5,739,671 | -98,823 | 1.79% | 28,052,642 |
| 2012-10-03 | 2012-09-27 | 4.888 | 5,838,494 | +23,718 | 1.82% | 28,535,639 |
| 2012-09-28 | 2012-09-26 | 4.948 | 5,814,776 | -35,577 | 1.81% | 28,772,758 |
| 2012-09-27 | 2012-09-25 | 4.948 | 5,850,353 | +10,541 | 1.82% | 28,948,800 |
| 2012-09-26 | 2012-09-24 | 5.100 | 5,839,812 | -77,741 | 1.82% | 29,783,041 |
| 2012-07-03 | 2012-06-28 | 5.161 | 5,917,553 | -27,671 | 1.94% | 30,538,800 |
| 2012-06-28 | 2012-06-26 | 5.161 | 5,945,224 | +6,589 | 1.95% | 30,681,602 |
| 2012-06-21 | 2012-06-19 | 5.161 | 5,938,635 | +1,031,717 | 1.95% | 30,647,598 |
| 2012-06-20 | 2012-06-18 | 5.373 | 4,906,918 | -6,588 | 1.61% | 26,365,922 |
| 2012-06-18 | 2012-06-14 | 5.373 | 4,913,506 | +9,224 | 1.61% | 26,401,321 |
| 2012-06-12 | 2012-06-08 | 5.464 | 4,904,282 | +1,317 | 1.61% | 26,798,398 |
| 2012-06-11 | 2012-06-07 | 5.434 | 4,902,965 | -11,859 | 1.71% | 26,642,362 |
| 2012-06-08 | 2012-06-06 | 5.464 | 4,914,824 | -52,705 | 1.72% | 26,856,003 |
| 2012-06-07 | 2012-06-05 | 5.404 | 4,967,529 | -307,012 | 1.74% | 26,842,398 |
| 2012-06-06 | 2012-06-04 | 5.404 | 5,274,541 | -196,330 | 1.85% | 28,501,359 |
| 2012-06-05 | 2012-06-01 | 5.555 | 5,470,871 | -5,270 | 1.92% | 30,392,642 |
| 2012-06-04 | 2012-05-31 | 5.646 | 5,476,141 | -14,494 | 1.92% | 30,920,639 |
| 2012-06-01 | 2012-05-30 | 5.738 | 5,490,635 | -76,424 | 1.93% | 31,502,518 |
| 2012-05-31 | 2012-05-29 | 5.768 | 5,567,059 | -48,753 | 1.95% | 32,110,001 |
| 2012-05-29 | 2012-05-25 | 5.798 | 5,615,812 | +3,953 | 1.97% | 32,561,681 |
| 2012-05-28 | 2012-05-24 | 5.798 | 5,611,859 | +10,541 | 1.97% | 32,538,761 |
| 2012-05-25 | 2012-05-23 | 5.798 | 5,601,318 | -65,882 | 1.97% | 32,477,642 |
| 2012-05-24 | 2012-05-22 | 5.829 | 5,667,200 | -28,988 | 2.00% | 33,031,680 |
| 2012-05-22 | 2012-05-18 | 5.798 | 5,696,188 | -11,859 | 2.01% | 33,027,719 |
| 2012-05-21 | 2012-05-17 | 5.798 | 5,708,047 | +1,318 | 2.01% | 33,096,480 |
| 2012-05-18 | 2012-05-16 | 5.798 | 5,706,729 | -46,118 | 2.01% | 33,088,838 |
| 2012-05-17 | 2012-05-15 | 5.798 | 5,752,847 | +2,635 | 2.03% | 33,356,240 |
| 2012-05-16 | 2012-05-14 | 5.798 | 5,750,212 | +19,765 | 2.03% | 33,340,961 |
| 2012-05-14 | 2012-05-10 | 5.859 | 5,730,447 | -13,177 | 2.02% | 33,574,280 |
| 2012-05-11 | 2012-05-09 | 5.889 | 5,743,624 | +164,706 | 2.02% | 33,825,843 |
| 2012-05-10 | 2012-05-08 | 5.889 | 5,578,918 | -34,258 | 1.96% | 32,855,842 |
| 2012-05-08 | 2012-05-04 | 6.041 | 5,613,176 | +134,400 | 1.98% | 33,909,597 |
| 2012-05-07 | 2012-05-03 | 5.889 | 5,478,776 | +272,752 | 1.93% | 32,266,077 |
| 2012-05-04 | 2012-05-02 | 5.889 | 5,206,024 | -275,388 | 1.83% | 30,659,763 |
| 2012-05-03 | 2012-04-30 | 5.889 | 5,481,412 | -35,576 | 1.93% | 32,281,601 |
| 2012-05-02 | 2012-04-27 | 5.889 | 5,516,988 | -63,247 | 1.94% | 32,491,119 |
| 2012-04-18 | 2012-04-16 | 5.646 | 5,580,235 | +152,847 | 1.97% | 31,508,398 |
| 2012-04-17 | 2012-04-13 | 5.404 | 5,427,388 | -48,753 | 1.91% | 29,327,279 |
| 2012-04-16 | 2012-04-12 | 5.161 | 5,476,141 | +67,200 | 1.93% | 28,260,799 |
| 2012-04-13 | 2012-04-11 | 5.100 | 5,408,941 | -44,800 | 1.90% | 27,585,599 |
| 2012-04-12 | 2012-04-10 | 4.948 | 5,453,741 | +1,317 | 1.92% | 26,986,279 |
| 2012-04-03 | 2012-03-30 | 4.979 | 5,452,424 | -9,223 | 1.92% | 27,145,282 |
| 2012-04-02 | 2012-03-29 | 5.070 | 5,461,647 | -17,129 | 1.92% | 27,688,600 |
| 2012-03-30 | 2012-03-28 | 5.100 | 5,478,776 | +19,764 | 1.93% | 27,941,758 |
| 2012-03-29 | 2012-03-27 | 5.161 | 5,459,012 | +31,624 | 1.92% | 28,172,401 |
| 2012-03-28 | 2012-03-26 | 4.979 | 5,427,388 | +84,329 | 1.91% | 27,020,639 |
| 2012-03-27 | 2012-03-23 | 5.070 | 5,343,059 | +6,588 | 1.88% | 27,087,401 |
| 2012-03-26 | 2012-03-22 | 5.404 | 5,336,471 | -123,825 | 1.88% | 28,836,002 |
| 2012-03-23 | 2012-03-21 | 5.525 | 5,460,296 | -93,553 | 1.92% | 30,168,135 |
| 2012-03-22 | 2012-03-20 | 5.677 | 5,553,849 | -82,650 | 1.98% | 31,528,011 |
| 2012-03-21 | 2012-03-19 | 5.768 | 5,636,499 | -10,541 | 2.01% | 32,510,521 |
| 2012-03-19 | 2012-03-15 | 5.768 | 5,647,040 | +5,271 | 2.01% | 32,571,320 |
| 2012-03-15 | 2012-03-13 | 5.859 | 5,641,769 | +55,341 | 2.01% | 33,054,722 |
| 2012-03-14 | 2012-03-12 | 5.768 | 5,586,428 | +319,793 | 1.99% | 32,221,719 |
| 2012-03-13 | 2012-03-09 | 5.768 | 5,266,635 | +15,811 | 1.88% | 30,377,198 |
| 2012-03-12 | 2012-03-08 | 5.920 | 5,250,824 | -5,270 | 1.95% | 31,083,003 |
| 2012-03-09 | 2012-03-07 | 5.738 | 5,256,094 | -156,800 | 1.95% | 30,156,839 |
| 2012-03-08 | 2012-03-06 | 5.798 | 5,412,894 | +31,623 | 2.01% | 31,385,119 |
| 2012-03-07 | 2012-03-05 | 5.889 | 5,381,271 | +84,330 | 1.99% | 31,691,842 |
| 2012-03-06 | 2012-03-02 | 6.011 | 5,296,941 | -14,494 | 1.96% | 31,838,399 |
| 2012-03-05 | 2012-03-01 | 6.011 | 5,311,435 | +52,706 | 1.97% | 31,925,518 |
| 2012-03-02 | 2012-02-29 | 6.041 | 5,258,729 | +169,976 | 1.95% | 31,768,358 |
| 2012-03-01 | 2012-02-28 | 6.041 | 5,088,753 | +205,553 | 1.89% | 30,741,520 |
| 2012-02-29 | 2012-02-27 | 6.041 | 4,883,200 | +9,224 | 1.81% | 29,499,760 |
| 2012-02-28 | 2012-02-24 | 5.798 | 4,873,976 | +23,717 | 1.81% | 28,260,357 |
| 2012-02-27 | 2012-02-23 | 5.646 | 4,850,259 | +47,435 | 1.80% | 27,386,641 |
| 2012-02-24 | 2012-02-22 | 5.586 | 4,802,824 | +27,671 | 1.78% | 26,827,203 |
| 2012-02-23 | 2012-02-21 | 5.586 | 4,775,153 | +9,224 | 1.77% | 26,672,640 |
| 2012-02-22 | 2012-02-20 | 5.616 | 4,765,929 | +26,353 | 1.77% | 26,765,798 |
| 2012-02-21 | 2012-02-17 | 5.707 | 4,739,576 | -9,224 | 1.76% | 27,049,437 |
| 2012-02-20 | 2012-02-16 | 5.646 | 4,748,800 | -80,376 | 1.76% | 26,813,760 |
| 2012-02-17 | 2012-02-15 | 5.616 | 4,829,176 | -121,224 | 1.79% | 27,120,997 |
| 2012-02-16 | 2012-02-14 | 5.313 | 4,950,400 | +13,176 | 1.83% | 26,299,000 |
| 2012-02-15 | 2012-02-13 | 5.343 | 4,937,224 | +52,706 | 1.83% | 26,378,883 |
| 2012-02-14 | 2012-02-10 | 5.373 | 4,884,518 | -40,847 | 1.81% | 26,245,562 |
| 2012-02-10 | 2012-02-08 | 5.039 | 4,925,365 | +31,624 | 1.83% | 24,820,321 |
| 2012-02-09 | 2012-02-07 | 5.009 | 4,893,741 | +35,576 | 1.81% | 24,512,399 |
| 2012-02-08 | 2012-02-06 | 5.009 | 4,858,165 | -32,941 | 1.80% | 24,334,201 |
| 2012-02-07 | 2012-02-03 | 5.039 | 4,891,106 | -7,906 | 1.81% | 24,647,681 |
| 2012-02-01 | 2012-01-30 | 5.039 | 4,899,012 | -15,812 | 1.82% | 24,687,521 |
| 2012-01-31 | 2012-01-27 | 5.100 | 4,914,824 | +36,895 | 1.82% | 25,065,602 |
| 2012-01-30 | 2012-01-26 | 5.009 | 4,877,929 | -51,389 | 1.81% | 24,433,198 |
| 2012-01-10 | 2012-01-06 | 4.766 | 4,929,318 | +6,589 | 1.83% | 23,493,482 |
| 2012-01-09 | 2012-01-05 | 4.857 | 4,922,729 | +65,882 | 1.82% | 23,910,398 |
| 2012-01-06 | 2012-01-04 | 4.827 | 4,856,847 | +51,388 | 1.80% | 23,442,960 |
| 2012-01-05 | 2012-01-03 | 4.796 | 4,805,459 | +3,953 | 1.78% | 23,049,041 |
| 2012-01-04 | 2011-12-30 | 4.796 | 4,801,506 | +11,859 | 1.78% | 23,030,081 |
| 2012-01-03 | 2011-12-29 | 4.705 | 4,789,647 | -5,271 | 1.78% | 22,537,000 |
| 2011-12-22 | 2011-12-20 | 4.675 | 4,794,918 | -3,952,941 | 1.78% | 22,416,242 |
| 2011-12-16 | 2011-12-14 | 4.705 | 8,747,859 | -19,765 | 3.24% | 41,161,801 |
| 2011-12-12 | 2011-12-08 | 4.705 | 8,767,624 | -13,176 | 3.25% | 41,254,802 |
| 2011-12-06 | 2011-12-02 | 4.796 | 8,780,800 | -1,318 | 3.25% | 42,116,480 |
| 2011-12-05 | 2011-12-01 | 4.705 | 8,782,118 | -6,588 | 3.26% | 41,323,002 |
| 2011-11-22 | 2011-11-18 | 4.736 | 8,788,706 | -780,047 | 3.26% | 41,620,801 |
| 2011-11-18 | 2011-11-16 | 4.705 | 9,568,753 | -3,953 | 3.55% | 45,024,400 |
| 2011-11-15 | 2011-11-11 | 4.736 | 9,572,706 | +1,318 | 3.55% | 45,333,601 |
| 2011-11-14 | 2011-11-10 | 4.736 | 9,571,388 | -13,177 | 3.55% | 45,327,359 |
| 2011-11-10 | 2011-11-08 | 4.827 | 9,584,565 | -32,941 | 3.55% | 46,262,641 |
| 2011-11-09 | 2011-11-07 | 4.796 | 9,617,506 | -6,588 | 3.56% | 46,129,681 |
| 2011-11-08 | 2011-11-04 | 4.796 | 9,624,094 | -54,024 | 3.57% | 46,161,279 |
| 2011-11-07 | 2011-11-03 | 4.796 | 9,678,118 | -19,764 | 3.59% | 46,420,402 |
| 2011-11-03 | 2011-11-01 | 4.796 | 9,697,882 | -3,953 | 3.59% | 46,515,198 |
| 2011-11-02 | 2011-10-31 | 4.796 | 9,701,835 | -38,212 | 3.60% | 46,534,159 |
| 2011-11-01 | 2011-10-28 | 4.796 | 9,740,047 | -13,177 | 3.61% | 46,717,440 |
| 2011-10-31 | 2011-10-27 | 4.766 | 9,753,224 | +2,636 | 3.62% | 46,484,562 |
| 2011-10-28 | 2011-10-26 | 4.736 | 9,750,588 | -6,588 | 3.61% | 46,175,999 |
| 2011-10-27 | 2011-10-25 | 4.736 | 9,757,176 | +1,317 | 3.62% | 46,207,198 |
| 2011-10-25 | 2011-10-21 | 4.736 | 9,755,859 | -1,317 | 3.62% | 46,200,961 |
| 2011-10-21 | 2011-10-19 | 4.766 | 9,757,176 | -7,906 | 3.62% | 46,503,398 |
| 2011-10-20 | 2011-10-18 | 4.736 | 9,765,082 | +13,176 | 3.62% | 46,244,638 |
| 2011-10-19 | 2011-10-17 | 4.796 | 9,751,906 | -14,494 | 3.61% | 46,774,321 |
| 2011-10-18 | 2011-10-14 | 4.766 | 9,766,400 | -3,953 | 3.62% | 46,547,360 |
| 2011-10-14 | 2011-10-12 | 4.796 | 9,770,353 | -10,541 | 3.62% | 46,862,800 |
| 2011-10-12 | 2011-10-10 | 4.796 | 9,780,894 | -6,588 | 3.63% | 46,913,359 |
| 2011-10-11 | 2011-10-07 | 4.827 | 9,787,482 | -6,589 | 3.63% | 47,242,078 |
| 2011-10-10 | 2011-10-06 | 4.827 | 9,794,071 | -13,176 | 3.63% | 47,273,882 |
| 2011-10-06 | 2011-10-03 | 4.827 | 9,807,247 | +603,482 | 3.64% | 47,337,480 |
| 2011-09-30 | 2011-09-27 | 4.857 | 9,203,765 | -9,223 | 3.41% | 44,704,001 |
| 2011-09-27 | 2011-09-23 | 4.857 | 9,212,988 | +329,412 | 3.41% | 44,748,799 |
| 2011-09-26 | 2011-09-22 | 4.857 | 8,883,576 | -35,577 | 3.29% | 43,148,798 |
| 2011-09-23 | 2011-09-21 | 4.857 | 8,919,153 | -13,176 | 3.31% | 43,321,600 |
| 2011-09-22 | 2011-09-20 | 4.857 | 8,932,329 | -28,989 | 3.31% | 43,385,598 |
| 2011-09-21 | 2011-09-19 | 4.827 | 8,961,318 | -36,894 | 3.32% | 43,254,362 |
| 2011-09-20 | 2011-09-16 | 4.857 | 8,998,212 | +329,412 | 3.34% | 43,705,601 |
| 2011-09-15 | 2011-09-12 | 4.857 | 8,668,800 | -5,271 | 3.21% | 42,105,600 |
| 2011-09-12 | 2011-09-08 | 4.918 | 8,674,071 | -6,588 | 3.22% | 42,657,842 |
| 2011-09-09 | 2011-09-07 | 4.918 | 8,680,659 | -6,588 | 3.22% | 42,690,241 |
| 2011-08-31 | 2011-08-29 | 4.948 | 8,687,247 | -5,271 | 3.22% | 42,986,360 |
| 2011-08-30 | 2011-08-26 | 4.979 | 8,692,518 | -6,588 | 3.22% | 43,276,322 |
| 2011-08-29 | 2011-08-25 | 5.009 | 8,699,106 | -15,812 | 3.22% | 43,573,201 |
| 2011-08-26 | 2011-08-24 | 4.918 | 8,714,918 | -67,200 | 3.23% | 42,858,722 |
| 2011-08-25 | 2011-08-23 | 4.857 | 8,782,118 | -52,706 | 3.26% | 42,656,002 |
| 2011-08-24 | 2011-08-22 | 4.796 | 8,834,824 | +491,483 | 3.27% | 42,375,602 |
| 2011-08-23 | 2011-08-19 | 4.888 | 8,343,341 | -23,718 | 3.09% | 40,778,079 |
| 2011-08-22 | 2011-08-18 | 4.918 | 8,367,059 | -23,717 | 3.10% | 41,148,001 |
| 2011-08-19 | 2011-08-17 | 4.888 | 8,390,776 | -22,400 | 3.11% | 41,009,918 |
| 2011-08-18 | 2011-08-16 | 4.888 | 8,413,176 | -22,400 | 3.12% | 41,119,398 |
| 2011-08-17 | 2011-08-15 | 4.888 | 8,435,576 | -25,036 | 3.13% | 41,228,878 |
| 2011-08-16 | 2011-08-12 | 4.918 | 8,460,612 | -28,988 | 3.14% | 41,608,081 |
| 2011-08-15 | 2011-08-11 | 4.888 | 8,489,600 | -27,671 | 3.15% | 41,492,920 |
| 2011-08-12 | 2011-08-10 | 4.948 | 8,517,271 | -44,800 | 3.16% | 42,145,282 |
| 2011-08-11 | 2011-08-09 | 4.948 | 8,562,071 | -35,576 | 3.17% | 42,366,962 |
| 2011-08-10 | 2011-08-08 | 4.948 | 8,597,647 | -27,671 | 3.19% | 42,543,000 |
| 2011-08-09 | 2011-08-05 | 4.948 | 8,625,318 | -13,176 | 3.20% | 42,679,922 |
| 2011-08-05 | 2011-08-03 | 5.100 | 8,638,494 | -9,224 | 3.20% | 44,056,319 |
| 2011-08-03 | 2011-08-01 | 5.100 | 8,647,718 | -3,953 | 3.21% | 44,103,362 |
| 2011-07-29 | 2011-07-27 | 5.100 | 8,651,671 | +7,906 | 3.21% | 44,123,522 |
| 2011-07-27 | 2011-07-25 | 5.070 | 8,643,765 | +1,318 | 3.20% | 43,820,801 |
| 2011-07-26 | 2011-07-22 | 5.130 | 8,642,447 | -5,271 | 3.20% | 44,338,840 |
| 2011-07-25 | 2011-07-21 | 5.039 | 8,647,718 | +34,259 | 3.21% | 43,578,322 |
| 2011-07-22 | 2011-07-20 | 5.009 | 8,613,459 | +18,447 | 3.19% | 43,144,201 |
| 2011-07-21 | 2011-07-19 | 5.009 | 8,595,012 | +32,941 | 3.19% | 43,051,801 |
| 2011-07-20 | 2011-07-18 | 5.009 | 8,562,071 | +131,765 | 3.17% | 42,886,802 |
| 2011-07-19 | 2011-07-15 | 5.009 | 8,430,306 | +59,294 | 3.12% | 42,226,801 |
| 2011-07-18 | 2011-07-14 | 5.009 | 8,371,012 | +121,224 | 3.10% | 41,929,801 |
| 2011-07-15 | 2011-07-13 | 5.009 | 8,249,788 | +196,329 | 3.06% | 41,322,599 |
| 2011-07-14 | 2011-07-12 | 4.979 | 8,053,459 | +201,600 | 2.99% | 40,094,721 |
| 2011-07-12 | 2011-07-08 | 5.009 | 7,851,859 | -3,953 | 2.91% | 39,329,401 |
| 2011-07-11 | 2011-07-07 | 5.009 | 7,855,812 | +3,378,447 | 2.91% | 39,349,201 |
| 2011-07-07 | 2011-07-05 | 5.009 | 4,477,365 | -6,588 | 1.66% | 22,426,801 |
| 2011-07-06 | 2011-07-04 | 4.979 | 4,483,953 | +3,953 | 1.66% | 22,323,680 |
| 2011-07-05 | 2011-06-30 | 4.948 | 4,480,000 | +6,588 | 1.66% | 22,168,000 |
| 2011-06-29 | 2011-06-27 | 4.979 | 4,473,412 | +19,765 | 1.66% | 22,271,201 |
| 2011-06-22 | 2011-06-20 | 4.948 | 4,453,647 | +75,106 | 1.65% | 22,037,600 |
| 2011-06-21 | 2011-06-17 | 4.948 | 4,378,541 | +83,012 | 1.62% | 21,665,959 |
| 2011-06-20 | 2011-06-16 | 5.039 | 4,295,529 | +55,341 | 1.59% | 21,646,398 |
| 2011-06-17 | 2011-06-15 | 5.039 | 4,240,188 | +75,106 | 1.57% | 21,367,519 |
| 2011-06-16 | 2011-06-14 | 5.130 | 4,165,082 | -14,494 | 1.54% | 21,368,358 |
| 2011-06-14 | 2011-06-10 | 5.282 | 4,179,576 | +17,129 | 1.55% | 22,077,118 |
| 2011-06-13 | 2011-06-09 | 5.282 | 4,162,447 | -44,800 | 1.54% | 21,986,640 |
| 2011-06-10 | 2011-06-08 | 5.282 | 4,207,247 | -13,177 | 1.56% | 22,223,280 |
| 2011-06-09 | 2011-06-07 | 5.282 | 4,220,424 | -35,576 | 1.56% | 22,292,882 |
| 2011-06-08 | 2011-06-03 | 5.343 | 4,256,000 | -5,271 | 1.58% | 22,739,200 |
| 2011-06-07 | 2011-06-02 | 5.343 | 4,261,271 | -19,764 | 1.58% | 22,767,362 |
| 2011-06-03 | 2011-06-01 | 5.434 | 4,281,035 | -152,847 | 1.59% | 23,262,838 |
| 2011-06-02 | 2011-05-31 | 5.130 | 4,433,882 | +31,623 | 1.64% | 22,747,398 |
| 2011-06-01 | 2011-05-30 | 5.100 | 4,402,259 | -56,659 | 1.63% | 22,451,521 |
| 2011-05-27 | 2011-05-25 | 5.070 | 4,458,918 | -11,858 | 1.65% | 22,605,122 |
| 2011-05-26 | 2011-05-24 | 5.070 | 4,470,776 | -10,542 | 1.66% | 22,665,238 |
| 2011-05-25 | 2011-05-23 | 5.009 | 4,481,318 | -22,400 | 1.66% | 22,446,602 |
| 2011-05-23 | 2011-05-19 | 5.100 | 4,503,718 | -10,541 | 1.67% | 22,968,962 |
| 2011-05-19 | 2011-05-17 | 5.161 | 4,514,259 | +83,012 | 1.67% | 23,296,801 |
| 2011-05-18 | 2011-05-16 | 5.191 | 4,431,247 | +123,859 | 1.64% | 23,002,920 |
| 2011-05-17 | 2011-05-13 | 5.343 | 4,307,388 | -22,400 | 1.60% | 23,013,759 |
| 2011-05-16 | 2011-05-12 | 5.404 | 4,329,788 | -322,824 | 1.60% | 23,396,319 |
| 2011-05-13 | 2011-05-11 | 5.373 | 4,652,612 | -13,176 | 1.72% | 24,999,481 |
| 2011-05-12 | 2011-05-09 | 5.343 | 4,665,788 | +2,635 | 1.73% | 24,928,639 |
| 2011-05-11 | 2011-05-06 | 5.070 | 4,663,153 | -13,176 | 1.73% | 23,640,520 |
| 2011-05-09 | 2011-05-05 | 5.039 | 4,676,329 | -26,353 | 1.73% | 23,565,358 |
| 2011-05-06 | 2011-05-04 | 5.009 | 4,702,682 | +9,223 | 1.74% | 23,555,398 |
| 2011-05-05 | 2011-05-03 | 5.070 | 4,693,459 | +158,118 | 1.74% | 23,794,161 |
| 2011-05-04 | 2011-04-29 | 4.888 | 4,535,341 | +71,153 | 1.68% | 22,166,479 |
| 2011-05-03 | 2011-04-28 | 4.857 | 4,464,188 | -9,224 | 1.65% | 21,683,199 |
| 2011-04-29 | 2011-04-27 | 4.948 | 4,473,412 | -2,635 | 1.66% | 22,135,401 |
| 2011-04-28 | 2011-04-26 | 5.100 | 4,476,047 | +162,071 | 1.66% | 22,827,840 |
| 2011-04-27 | 2011-04-21 | 5.161 | 4,313,976 | +96,188 | 1.60% | 22,263,198 |
| 2011-04-26 | 2011-04-20 | 5.100 | 4,217,788 | +213,459 | 1.56% | 21,510,719 |
| 2011-04-21 | 2011-04-19 | 5.161 | 4,004,329 | -3,953 | 1.48% | 20,665,198 |
| 2011-04-20 | 2011-04-18 | 5.221 | 4,008,282 | +15,811 | 1.49% | 20,928,958 |
| 2011-04-19 | 2011-04-15 | 5.221 | 3,992,471 | -11,858 | 1.48% | 20,846,402 |
| 2011-04-13 | 2011-04-11 | 5.070 | 4,004,329 | -86,965 | 1.48% | 20,300,518 |
| 2011-04-12 | 2011-04-08 | 5.039 | 4,091,294 | +1,318 | 1.52% | 20,617,199 |
| 2011-04-08 | 2011-04-06 | 5.100 | 4,089,976 | -31,624 | 1.52% | 20,858,878 |
| 2011-04-07 | 2011-04-04 | 5.161 | 4,121,600 | -6,588 | 1.53% | 21,270,400 |
| 2011-04-04 | 2011-03-31 | 5.161 | 4,128,188 | -26,353 | 1.53% | 21,304,399 |
| 2011-04-01 | 2011-03-30 | 4.948 | 4,154,541 | +5,270 | 1.54% | 20,557,559 |
| 2011-03-30 | 2011-03-28 | 4.979 | 4,149,271 | +23,718 | 1.54% | 20,657,442 |
| 2011-03-29 | 2011-03-25 | 4.979 | 4,125,553 | +35,577 | 1.53% | 20,539,360 |
| 2011-03-25 | 2011-03-23 | 5.070 | 4,089,976 | -18,448 | 1.52% | 20,734,718 |
| 2011-03-23 | 2011-03-21 | 5.009 | 4,108,424 | -246,400 | 1.52% | 20,578,802 |
| 2011-03-17 | 2011-03-15 | 5.039 | 4,354,824 | -104,094 | 1.61% | 21,945,202 |
| 2011-03-16 | 2011-03-14 | 4.948 | 4,458,918 | -407,153 | 1.65% | 22,063,682 |
| 2011-03-15 | 2011-03-11 | 5.009 | 4,866,071 | -28,988 | 1.80% | 24,373,802 |
| 2011-03-14 | 2011-03-10 | 5.100 | 4,895,059 | -32,941 | 1.81% | 24,964,801 |
| 2011-03-11 | 2011-03-09 | 5.100 | 4,928,000 | -21,082 | 1.83% | 25,132,800 |
| 2011-03-09 | 2011-03-07 | 5.009 | 4,949,082 | +30,306 | 1.83% | 24,789,598 |
| 2011-03-08 | 2011-03-04 | 5.070 | 4,918,776 | +10,541 | 1.82% | 24,936,438 |
| 2011-03-07 | 2011-03-03 | 5.070 | 4,908,235 | -50,071 | 1.82% | 24,882,999 |
| 2011-03-04 | 2011-03-02 | 5.070 | 4,958,306 | -7,906 | 1.84% | 25,136,841 |
| 2011-03-03 | 2011-03-01 | 5.130 | 4,966,212 | -13,176 | 1.84% | 25,478,441 |
| 2011-03-02 | 2011-02-28 | 5.130 | 4,979,388 | +90,917 | 1.85% | 25,546,039 |
| 2011-03-01 | 2011-02-25 | 5.070 | 4,888,471 | +2,636 | 1.81% | 24,782,802 |
| 2011-02-28 | 2011-02-24 | 5.039 | 4,885,835 | -5,271 | 1.81% | 24,621,119 |
| 2011-02-24 | 2011-02-22 | 5.100 | 4,891,106 | +32,941 | 1.81% | 24,944,641 |
| 2011-02-21 | 2011-02-17 | 5.130 | 4,858,165 | +3,953 | 1.80% | 24,924,122 |
| 2011-02-17 | 2011-02-15 | 5.130 | 4,854,212 | -135,717 | 1.80% | 24,903,841 |
| 2011-02-16 | 2011-02-14 | 5.009 | 4,989,929 | -463,812 | 1.85% | 24,994,198 |
| 2011-02-15 | 2011-02-11 | 5.070 | 5,453,741 | -156,800 | 2.02% | 27,648,519 |
| 2011-02-14 | 2011-02-10 | 5.100 | 5,610,541 | -173,930 | 2.08% | 28,613,759 |
| 2011-02-11 | 2011-02-09 | 5.100 | 5,784,471 | -5,270 | 2.14% | 29,500,802 |
| 2011-02-10 | 2011-02-08 | 5.191 | 5,789,741 | -1,318 | 2.15% | 30,054,959 |
| 2011-02-09 | 2011-02-07 | 5.130 | 5,791,059 | -756,329 | 2.15% | 29,710,201 |
| 2011-02-08 | 2011-02-02 | 5.100 | 6,547,388 | -139,671 | 2.43% | 33,391,679 |
| 2011-02-07 | 2011-01-31 | 5.221 | 6,687,059 | +3,953 | 2.48% | 34,916,001 |
| 2011-02-01 | 2011-01-28 | 5.161 | 6,683,106 | +1,383,530 | 2.48% | 34,489,601 |
| 2011-01-31 | 2011-01-27 | 5.070 | 5,299,576 | -3,953 | 1.96% | 26,866,958 |
| 2011-01-28 | 2011-01-26 | 5.161 | 5,303,529 | -6,589 | 1.97% | 27,369,998 |
| 2011-01-25 | 2011-01-21 | 5.161 | 5,310,118 | -6,588 | 1.97% | 27,404,002 |
| 2011-01-24 | 2011-01-20 | 5.161 | 5,316,706 | -26,353 | 1.97% | 27,438,001 |
| 2011-01-21 | 2011-01-19 | 5.070 | 5,343,059 | -9,223 | 1.98% | 27,087,401 |
| 2011-01-20 | 2011-01-18 | 5.161 | 5,352,282 | +142,306 | 1.98% | 27,621,598 |
| 2011-01-19 | 2011-01-17 | 5.221 | 5,209,976 | +125,176 | 1.93% | 27,203,518 |
| 2011-01-18 | 2011-01-14 | 5.221 | 5,084,800 | +109,365 | 1.88% | 26,549,920 |
| 2011-01-17 | 2011-01-13 | 5.434 | 4,975,435 | +25,035 | 1.84% | 27,036,158 |
| 2011-01-14 | 2011-01-12 | 5.434 | 4,950,400 | -118,588 | 1.83% | 26,900,120 |
| 2011-01-13 | 2011-01-11 | 5.313 | 5,068,988 | -6,588 | 1.88% | 26,928,999 |
| 2011-01-12 | 2011-01-10 | 5.282 | 5,075,576 | -1,318 | 1.88% | 26,809,918 |
| 2011-01-11 | 2011-01-07 | 5.404 | 5,076,894 | -48,753 | 1.88% | 27,433,359 |
| 2011-01-10 | 2011-01-06 | 5.313 | 5,125,647 | -2,635 | 1.90% | 27,230,000 |
| 2011-01-07 | 2011-01-05 | 5.313 | 5,128,282 | -7,906 | 1.90% | 27,243,998 |
| 2011-01-06 | 2011-01-04 | 5.404 | 5,136,188 | +10,541 | 1.90% | 27,753,759 |
| 2011-01-05 | 2011-01-03 | 5.434 | 5,125,647 | -7,906 | 1.90% | 27,852,400 |
| 2011-01-04 | 2010-12-31 | 5.252 | 5,133,553 | -18,447 | 1.90% | 26,960,320 |
| 2011-01-03 | 2010-12-29 | 5.070 | 5,152,000 | +3,953 | 1.91% | 26,118,800 |
| 2010-12-30 | 2010-12-28 | 5.191 | 5,148,047 | -3,953 | 1.91% | 26,723,880 |
| 2010-12-29 | 2010-12-24 | 5.221 | 5,152,000 | +15,812 | 1.91% | 26,900,800 |
| 2010-12-28 | 2010-12-22 | 5.313 | 5,136,188 | +14,494 | 1.90% | 27,285,999 |
| 2010-12-23 | 2010-12-21 | 5.282 | 5,121,694 | -28,988 | 1.90% | 27,053,519 |
| 2010-12-22 | 2010-12-20 | 5.404 | 5,150,682 | -55,342 | 1.91% | 27,832,078 |
| 2010-12-21 | 2010-12-17 | 5.464 | 5,206,024 | -208,188 | 1.93% | 28,447,203 |
| 2010-12-20 | 2010-12-16 | 5.070 | 5,414,212 | -3,953 | 2.01% | 27,448,121 |
| 2010-12-17 | 2010-12-15 | 5.039 | 5,418,165 | -494 | 2.01% | 27,303,681 |
| 2010-12-16 | 2010-12-14 | 5.070 | 5,418,659 | -65,882 | 2.01% | 27,470,666 |
| 2010-12-15 | 2010-12-13 | 4.979 | 5,484,541 | +92,235 | 2.03% | 27,305,179 |
| 2010-12-14 | 2010-12-10 | 5.009 | 5,392,306 | +6,588 | 2.00% | 27,009,676 |
| 2010-12-13 | 2010-12-09 | 4.948 | 5,385,718 | -660,141 | 2.00% | 26,649,687 |
| 2010-12-09 | 2010-12-07 | 5.161 | 6,045,859 | -11,859 | 2.24% | 31,200,951 |
| 2010-12-08 | 2010-12-06 | 5.070 | 6,057,718 | -1,317 | 2.25% | 30,710,467 |
| 2010-12-07 | 2010-12-03 | 5.100 | 6,059,035 | -355,765 | 2.25% | 30,901,079 |
| 2010-12-06 | 2010-12-02 | 4.979 | 6,414,800 | -65,882 | 2.38% | 31,936,540 |
| 2010-12-03 | 2010-12-01 | 5.009 | 6,480,682 | -50,071 | 2.40% | 32,461,273 |
| 2010-12-02 | 2010-11-30 | 4.979 | 6,530,753 | -98,823 | 2.42% | 32,513,820 |
| 2010-12-01 | 2010-11-29 | 5.070 | 6,629,576 | -10,542 | 2.46% | 33,609,583 |
| 2010-11-26 | 2010-11-24 | 5.070 | 6,640,118 | +5,271 | 2.46% | 33,663,027 |
| 2010-11-25 | 2010-11-23 | 5.009 | 6,634,847 | -6,588 | 2.46% | 33,233,475 |
| 2010-11-24 | 2010-11-22 | 5.161 | 6,641,435 | -1,318 | 2.46% | 34,274,548 |
| 2010-11-19 | 2010-11-17 | 5.161 | 6,642,753 | +31,624 | 2.46% | 34,281,350 |
| 2010-11-18 | 2010-11-16 | 4.979 | 6,611,129 | -6,589 | 2.45% | 32,913,978 |
| 2010-11-17 | 2010-11-15 | 5.130 | 6,617,718 | +40,847 | 2.45% | 33,951,257 |
| 2010-11-15 | 2010-11-11 | 5.039 | 6,576,871 | +23,718 | 2.44% | 33,142,732 |
| 2010-11-12 | 2010-11-10 | 5.070 | 6,553,153 | -59,294 | 2.43% | 33,222,145 |
| 2010-11-10 | 2010-11-08 | 5.070 | 6,612,447 | -5,271 | 2.45% | 33,522,745 |
| 2010-11-09 | 2010-11-05 | 5.130 | 6,617,718 | +1,647,059 | 2.45% | 33,951,257 |
| 2010-11-08 | 2010-11-04 | 5.191 | 4,970,659 | +25,035 | 1.84% | 25,803,046 |
| 2010-11-05 | 2010-11-03 | 5.161 | 4,945,624 | -31,623 | 1.83% | 25,522,952 |
| 2010-11-04 | 2010-11-02 | 5.252 | 4,977,247 | -151,529 | 1.84% | 26,139,435 |
| 2010-11-03 | 2010-11-01 | 5.070 | 5,128,776 | -47,436 | 1.90% | 26,001,063 |
| 2010-11-02 | 2010-10-29 | 5.100 | 5,176,212 | +6,588 | 1.92% | 26,398,681 |
| 2010-11-01 | 2010-10-28 | 5.161 | 5,169,624 | +772,142 | 1.92% | 26,678,952 |
| 2010-10-29 | 2010-10-27 | 5.313 | 4,397,482 | +2,635 | 1.63% | 23,361,623 |
| 2010-10-28 | 2010-10-26 | 5.161 | 4,394,847 | +2,635 | 1.63% | 22,680,550 |
| 2010-10-27 | 2010-10-25 | 5.161 | 4,392,212 | +11,859 | 1.63% | 22,666,951 |
| 2010-10-26 | 2010-10-22 | 4.979 | 4,380,353 | -64,565 | 1.62% | 21,807,900 |
| 2010-10-25 | 2010-10-21 | 5.039 | 4,444,918 | +26,353 | 1.65% | 22,399,212 |
| 2010-10-22 | 2010-10-20 | 4.857 | 4,418,565 | +102,777 | 1.64% | 21,461,601 |
| 2010-10-21 | 2010-10-19 | 4.918 | 4,315,788 | -15,812 | 1.60% | 21,224,429 |
| 2010-10-20 | 2010-10-18 | 4.979 | 4,331,600 | +96,188 | 1.61% | 21,565,180 |
| 2010-10-19 | 2010-10-15 | 5.161 | 4,235,412 | -239,812 | 1.57% | 21,857,751 |
| 2010-10-18 | 2010-10-14 | 5.221 | 4,475,224 | -216,094 | 1.66% | 23,367,062 |
| 2010-10-14 | 2010-10-12 | 5.404 | 4,691,318 | +6,589 | 1.74% | 25,349,872 |
| 2010-10-13 | 2010-10-11 | 5.404 | 4,684,729 | +68,517 | 1.74% | 25,314,268 |
| 2010-10-12 | 2010-10-08 | 5.404 | 4,616,212 | +34,259 | 1.71% | 24,944,031 |
| 2010-10-11 | 2010-10-07 | 5.464 | 4,581,953 | +46,118 | 1.70% | 25,037,100 |
| 2010-10-07 | 2010-10-05 | 5.555 | 4,535,835 | +60,611 | 1.68% | 25,198,183 |
| 2010-10-06 | 2010-10-04 | 5.525 | 4,475,224 | -1,317 | 1.66% | 24,725,613 |
| 2010-10-04 | 2010-09-29 | 5.525 | 4,476,541 | +2,635 | 1.66% | 24,732,889 |
| 2010-09-30 | 2010-09-28 | 5.464 | 4,473,906 | -5,270 | 1.66% | 24,446,701 |
| 2010-09-29 | 2010-09-27 | 5.555 | 4,479,176 | +36,894 | 1.66% | 24,883,422 |
| 2010-09-28 | 2010-09-24 | 5.586 | 4,442,282 | -43,483 | 1.65% | 24,813,318 |
| 2010-09-24 | 2010-09-21 | 5.555 | 4,485,765 | -387,388 | 1.66% | 24,920,027 |
| 2010-09-22 | 2010-09-20 | 5.768 | 4,873,153 | -263,529 | 1.81% | 28,107,650 |
| 2010-09-21 | 2010-09-17 | 5.859 | 5,136,682 | -379,483 | 1.90% | 30,095,453 |
| 2010-09-20 | 2010-09-16 | 5.707 | 5,516,165 | -283,294 | 2.17% | 31,481,542 |
| 2010-09-16 | 2010-09-14 | 5.616 | 5,799,459 | -26,353 | 2.28% | 32,570,176 |
| 2010-09-15 | 2010-09-13 | 5.616 | 5,825,812 | -40,847 | 2.29% | 32,718,176 |
| 2010-09-14 | 2010-09-10 | 5.677 | 5,866,659 | -35,576 | 2.31% | 33,303,766 |
| 2010-09-13 | 2010-09-09 | 5.495 | 5,902,235 | -58,965 | 2.32% | 32,430,673 |
| 2010-09-09 | 2010-09-07 | 5.070 | 5,961,200 | +23,718 | 2.35% | 30,221,155 |
| 2010-09-07 | 2010-09-03 | 4.827 | 5,937,482 | +6,588 | 2.34% | 28,658,953 |
| 2010-09-06 | 2010-09-02 | 4.736 | 5,930,894 | -42,165 | 2.34% | 28,087,019 |
| 2010-09-03 | 2010-09-01 | 4.857 | 5,973,059 | -1,317 | 2.35% | 29,012,001 |
| 2010-09-02 | 2010-08-31 | 4.796 | 5,974,376 | -35,577 | 2.35% | 28,655,668 |
| 2010-09-01 | 2010-08-30 | 4.796 | 6,009,953 | +15,812 | 2.37% | 28,826,310 |
| 2010-08-31 | 2010-08-27 | 4.948 | 5,994,141 | -56,659 | 2.36% | 29,660,294 |
| 2010-08-30 | 2010-08-26 | 4.736 | 6,050,800 | +52,706 | 2.38% | 28,654,860 |
| 2010-08-27 | 2010-08-25 | 4.857 | 5,998,094 | +14,494 | 2.36% | 29,133,599 |
| 2010-08-25 | 2010-08-23 | 4.857 | 5,983,600 | +22,400 | 2.36% | 29,063,200 |
| 2010-08-24 | 2010-08-20 | 4.857 | 5,961,200 | +76,424 | 2.46% | 28,954,400 |
| 2010-08-23 | 2010-08-19 | 4.857 | 5,884,776 | +101,458 | 2.43% | 28,583,198 |
| 2010-08-20 | 2010-08-18 | 4.857 | 5,783,318 | +1,318 | 2.39% | 28,090,402 |
| 2010-08-19 | 2010-08-17 | 4.827 | 5,782,000 | +32,941 | 2.39% | 27,908,475 |
| 2010-08-18 | 2010-08-16 | 4.888 | 5,749,059 | +6,588 | 2.37% | 28,098,526 |
| 2010-08-17 | 2010-08-13 | 4.979 | 5,742,471 | +51,389 | 2.38% | 28,589,302 |
| 2010-08-13 | 2010-08-11 | 4.979 | 5,691,082 | +61,929 | 2.36% | 28,333,458 |
| 2010-08-12 | 2010-08-10 | 4.979 | 5,629,153 | +90,918 | 2.35% | 28,025,140 |
| 2010-08-11 | 2010-08-09 | 5.039 | 5,538,235 | +43,482 | 2.33% | 27,908,749 |
| 2010-08-10 | 2010-08-06 | 5.100 | 5,494,753 | -19,765 | 2.31% | 28,023,240 |
| 2010-08-09 | 2010-08-05 | 4.827 | 5,514,518 | +30,306 | 2.32% | 26,617,397 |
| 2010-08-06 | 2010-08-04 | 5.039 | 5,484,212 | +26,353 | 2.30% | 27,636,511 |
| 2010-08-05 | 2010-08-03 | 5.161 | 5,457,859 | -7,906 | 2.29% | 28,166,451 |
| 2010-08-04 | 2010-08-02 | 5.070 | 5,465,765 | +21,083 | 2.29% | 27,709,476 |
| 2010-08-02 | 2010-07-29 | 5.161 | 5,444,682 | +73,788 | 2.33% | 28,098,448 |
| 2010-07-30 | 2010-07-28 | 5.100 | 5,370,894 | -6,588 | 2.30% | 27,391,559 |
| 2010-07-29 | 2010-07-27 | 5.221 | 5,377,482 | -5,271 | 2.30% | 28,078,138 |
| 2010-07-28 | 2010-07-26 | 5.434 | 5,382,753 | +22,400 | 2.33% | 29,249,495 |
| 2010-07-27 | 2010-07-23 | 5.434 | 5,360,353 | -7,906 | 2.32% | 29,127,775 |
| 2010-07-26 | 2010-07-22 | 5.464 | 5,368,259 | +30,306 | 2.32% | 29,333,701 |
| 2010-07-23 | 2010-07-21 | 5.464 | 5,337,953 | +3,953 | 2.31% | 29,168,100 |
| 2010-07-22 | 2010-07-20 | 5.464 | 5,334,000 | -10,541 | 2.31% | 29,146,500 |
| 2010-07-21 | 2010-07-19 | 5.495 | 5,344,541 | -11,859 | 2.31% | 29,366,344 |
| 2010-07-20 | 2010-07-16 | 5.586 | 5,356,400 | -9,224 | 2.36% | 29,919,320 |
| 2010-07-19 | 2010-07-15 | 5.616 | 5,365,624 | -2,635 | 2.36% | 30,133,728 |
| 2010-07-15 | 2010-07-13 | 5.525 | 5,368,259 | -3,953 | 2.41% | 29,659,631 |
| 2010-07-14 | 2010-07-12 | 5.616 | 5,372,212 | +13,177 | 2.42% | 30,170,726 |
| 2010-07-13 | 2010-07-09 | 5.525 | 5,359,035 | -30,306 | 2.41% | 29,608,668 |
| 2010-07-12 | 2010-07-08 | 5.586 | 5,389,341 | +18,447 | 2.42% | 30,103,319 |
| 2010-07-09 | 2010-07-07 | 5.616 | 5,370,894 | -7,906 | 2.42% | 30,163,324 |
| 2010-07-07 | 2010-07-05 | 5.646 | 5,378,800 | -2,635 | 2.42% | 30,371,010 |
| 2010-07-06 | 2010-07-02 | 5.738 | 5,381,435 | -6,589 | 3.40% | 30,875,983 |
| 2010-07-05 | 2010-06-30 | 5.738 | 5,388,024 | -1,317 | 3.41% | 30,913,788 |
| 2010-07-02 | 2010-06-29 | 5.707 | 5,389,341 | +31,623 | 3.41% | 30,757,739 |
| 2010-06-30 | 2010-06-28 | 5.738 | 5,357,718 | -113,317 | 3.39% | 30,739,907 |
| 2010-06-29 | 2010-06-25 | 5.889 | 5,471,035 | +9,223 | 3.46% | 32,220,488 |
| 2010-06-28 | 2010-06-24 | 5.980 | 5,461,812 | -35,576 | 3.45% | 32,663,586 |
| 2010-06-25 | 2010-06-23 | 5.950 | 5,497,388 | -18,447 | 3.48% | 32,709,459 |
| 2010-06-23 | 2010-06-21 | 5.980 | 5,515,835 | -7,906 | 3.49% | 32,986,663 |
| 2010-06-22 | 2010-06-18 | 6.011 | 5,523,741 | -85,647 | 3.49% | 33,201,629 |
| 2010-06-21 | 2010-06-17 | 5.920 | 5,609,388 | -13,177 | 3.55% | 33,205,574 |
| 2010-06-18 | 2010-06-15 | 5.677 | 5,622,565 | +2,636 | 3.56% | 31,918,097 |
| 2010-06-17 | 2010-06-14 | 5.829 | 5,619,929 | -43,483 | 3.55% | 32,756,158 |
| 2010-06-15 | 2010-06-11 | 5.798 | 5,663,412 | -22,400 | 3.58% | 32,837,676 |
| 2010-06-14 | 2010-06-10 | 5.707 | 5,685,812 | -54,023 | 3.60% | 32,449,741 |
| 2010-06-11 | 2010-06-09 | 5.889 | 5,739,835 | -65,883 | 3.63% | 33,803,528 |
| 2010-06-09 | 2010-06-07 | 5.768 | 5,805,718 | -50,070 | 3.67% | 33,486,552 |
| 2010-06-08 | 2010-06-04 | 6.011 | 5,855,788 | -35,577 | 3.70% | 35,197,469 |
| 2010-06-07 | 2010-06-03 | 5.434 | 5,891,365 | +812,989 | 3.73% | 32,013,257 |
| 2010-06-04 | 2010-06-02 | 5.677 | 5,078,376 | +706,258 | 3.21% | 28,828,852 |
| 2010-06-03 | 2010-06-01 | 5.707 | 4,372,118 | -14,494 | 2.77% | 24,952,302 |
| 2010-06-02 | 2010-05-31 | 5.829 | 4,386,612 | -46,117 | 2.77% | 25,567,681 |
| 2010-06-01 | 2010-05-28 | 5.768 | 4,432,729 | +40,847 | 2.80% | 25,567,348 |
| 2010-05-31 | 2010-05-27 | 5.464 | 4,391,882 | +28,988 | 2.78% | 23,998,498 |
| 2010-05-28 | 2010-05-26 | 5.404 | 4,362,894 | +27,670 | 2.76% | 23,575,209 |
| 2010-05-27 | 2010-05-25 | 5.373 | 4,335,224 | +6,589 | 2.74% | 23,294,088 |
| 2010-05-26 | 2010-05-24 | 5.495 | 4,328,635 | +81,694 | 2.74% | 23,784,303 |
| 2010-05-24 | 2010-05-19 | 5.464 | 4,246,941 | -6,588 | 2.69% | 23,206,499 |
| 2010-05-20 | 2010-05-18 | 5.404 | 4,253,529 | +32,941 | 2.69% | 22,984,248 |
| 2010-05-19 | 2010-05-17 | 5.525 | 4,220,588 | -197,647 | 2.67% | 23,318,749 |
| 2010-05-18 | 2010-05-14 | 5.646 | 4,418,235 | -221,365 | 2.79% | 24,947,248 |
| 2010-05-17 | 2010-05-13 | 5.768 | 4,639,600 | +249,035 | 2.93% | 26,760,550 |
| 2010-05-14 | 2010-05-12 | 5.798 | 4,390,565 | +83,012 | 2.78% | 25,457,437 |
| 2010-05-13 | 2010-05-11 | 5.707 | 4,307,553 | +5,271 | 2.72% | 24,583,820 |
| 2010-05-12 | 2010-05-10 | 5.768 | 4,302,282 | +22,235 | 2.72% | 24,814,948 |
| 2010-05-11 | 2010-05-07 | 5.707 | 4,280,047 | -42,494 | 2.71% | 24,426,840 |
| 2010-05-10 | 2010-05-06 | 5.707 | 4,322,541 | -18,447 | 2.73% | 24,669,359 |
| 2010-05-07 | 2010-05-05 | 5.920 | 4,340,988 | -52,706 | 2.75% | 25,697,099 |
| 2010-05-06 | 2010-05-04 | 6.102 | 4,393,694 | -11,859 | 2.78% | 26,809,379 |
| 2010-05-05 | 2010-05-03 | 5.889 | 4,405,553 | -21,082 | 2.79% | 25,945,560 |
| 2010-05-04 | 2010-04-30 | 5.829 | 4,426,635 | -148,894 | 2.80% | 25,800,958 |
| 2010-05-03 | 2010-04-29 | 5.555 | 4,575,529 | -1,100,236 | 2.89% | 25,418,698 |
| 2010-04-30 | 2010-04-28 | 5.980 | 5,675,765 | +48,753 | 3.59% | 33,943,102 |
| 2010-04-29 | 2010-04-27 | 6.223 | 5,627,012 | +123,859 | 3.56% | 35,018,101 |
| 2010-04-28 | 2010-04-26 | 6.102 | 5,503,153 | -314,918 | 3.48% | 33,579,060 |
| 2010-04-08 | 2010-04-01 | 5.495 | 5,818,071 | +7,906 | 3.68% | 31,968,222 |
| 2010-04-07 | 2010-03-31 | 5.464 | 5,810,165 | +105,412 | 3.67% | 31,748,402 |
| 2010-04-01 | 2010-03-30 | 5.495 | 5,704,753 | -55,341 | 3.61% | 31,345,580 |
| 2010-03-31 | 2010-03-29 | 5.434 | 5,760,094 | +179,200 | 3.64% | 31,299,939 |
| 2010-03-30 | 2010-03-26 | 5.464 | 5,580,894 | -160,753 | 3.53% | 30,495,599 |
| 2010-03-29 | 2010-03-25 | 5.525 | 5,741,647 | +48,753 | 3.63% | 31,722,600 |
| 2010-03-26 | 2010-03-24 | 5.404 | 5,692,894 | -204,235 | 3.60% | 30,761,959 |
| 2010-03-25 | 2010-03-23 | 5.252 | 5,897,129 | +350,494 | 3.73% | 30,970,458 |
| 2010-03-24 | 2010-03-22 | 5.252 | 5,546,635 | -6,589 | 3.51% | 29,129,738 |
| 2010-03-23 | 2010-03-19 | 4.979 | 5,553,224 | +455,906 | 3.51% | 27,647,122 |
| 2010-03-22 | 2010-03-18 | 4.857 | 5,097,318 | -276,706 | 3.22% | 24,758,402 |
| 2010-03-19 | 2010-03-17 | 4.614 | 5,374,024 | +133,083 | 3.40% | 24,797,282 |
| 2010-03-18 | 2010-03-16 | 4.523 | 5,240,941 | -15,812 | 3.31% | 23,705,899 |
| 2010-03-16 | 2010-03-12 | 4.584 | 5,256,753 | +131,765 | 3.32% | 24,096,580 |
| 2010-03-15 | 2010-03-11 | 4.614 | 5,124,988 | +2,635 | 3.24% | 23,648,159 |
| 2010-03-12 | 2010-03-10 | 4.584 | 5,122,353 | +195,012 | 3.24% | 23,480,500 |
| 2010-03-11 | 2010-03-09 | 4.432 | 4,927,341 | +26,353 | 3.12% | 21,838,679 |
| 2010-03-10 | 2010-03-08 | 4.523 | 4,900,988 | -8,236 | 3.10% | 22,168,219 |
| 2010-03-09 | 2010-03-05 | 4.493 | 4,909,224 | -2,635 | 3.10% | 22,056,442 |
| 2010-03-08 | 2010-03-04 | 4.523 | 4,911,859 | -14,494 | 3.11% | 22,217,391 |
| 2010-03-05 | 2010-03-03 | 4.463 | 4,926,353 | -59,294 | 3.12% | 21,983,850 |
| 2010-03-04 | 2010-03-02 | 4.402 | 4,985,647 | +60,612 | 3.15% | 21,945,750 |
| 2010-03-03 | 2010-03-01 | 4.463 | 4,925,035 | +90,917 | 3.11% | 21,977,969 |
| 2010-03-02 | 2010-02-26 | 4.523 | 4,834,118 | -112,000 | 3.06% | 21,865,752 |
| 2010-03-01 | 2010-02-25 | 4.554 | 4,946,118 | -34,258 | 3.13% | 22,522,502 |
| 2010-02-26 | 2010-02-24 | 4.463 | 4,980,376 | +93,552 | 3.15% | 22,224,928 |
| 2010-02-25 | 2010-02-23 | 4.463 | 4,886,824 | -146,258 | 3.09% | 21,807,452 |
| 2010-02-24 | 2010-02-22 | 4.311 | 5,033,082 | +113,317 | 3.18% | 21,696,178 |
| 2010-02-23 | 2010-02-19 | 4.341 | 4,919,765 | -72,470 | 3.11% | 21,357,051 |
| 2010-02-22 | 2010-02-18 | 4.220 | 4,992,235 | +60,611 | 3.16% | 21,065,449 |
| 2010-02-19 | 2010-02-17 | 4.341 | 4,931,624 | +22,400 | 3.12% | 21,408,532 |
| 2010-02-18 | 2010-02-12 | 4.341 | 4,909,224 | -130,447 | 3.10% | 21,311,292 |
| 2010-02-17 | 2010-02-11 | 4.189 | 5,039,671 | +1,318 | 3.19% | 21,112,622 |
| 2010-02-12 | 2010-02-10 | 4.038 | 5,038,353 | +108,047 | 3.19% | 20,342,350 |
| 2010-02-11 | 2010-02-09 | 4.007 | 4,930,306 | -175,247 | 3.12% | 19,756,440 |
| 2010-02-10 | 2010-02-08 | 4.068 | 5,105,553 | -172,612 | 3.23% | 20,768,660 |
| 2010-02-09 | 2010-02-05 | 3.916 | 5,278,165 | -132,094 | 3.34% | 20,669,671 |
| 2010-02-08 | 2010-02-04 | 3.825 | 5,410,259 | +998,777 | 3.42% | 20,694,241 |
| 2010-02-05 | 2010-02-03 | 3.552 | 4,411,482 | +172,611 | 2.79% | 15,668,639 |
| 2010-02-04 | 2010-02-02 | 3.734 | 4,238,871 | +69,836 | 2.68% | 15,827,642 |
| 2010-02-03 | 2010-02-01 | 3.825 | 4,169,035 | +15,811 | 2.64% | 15,946,559 |
| 2010-02-02 | 2010-01-29 | 3.582 | 4,153,224 | +43,483 | 2.63% | 14,877,442 |
| 2010-02-01 | 2010-01-28 | 3.613 | 4,109,741 | -28,988 | 2.60% | 14,846,439 |
| 2010-01-29 | 2010-01-27 | 3.491 | 4,138,729 | +113,317 | 2.62% | 14,448,599 |
| 2010-01-28 | 2010-01-26 | 3.643 | 4,025,412 | +22,400 | 2.55% | 14,664,001 |
| 2010-01-27 | 2010-01-25 | 3.704 | 4,003,012 | -552,094 | 2.53% | 14,825,441 |
| 2010-01-26 | 2010-01-22 | 3.279 | 4,555,106 | -10,541 | 2.88% | 14,934,240 |
| 2010-01-25 | 2010-01-21 | 3.279 | 4,565,647 | -114,635 | 2.89% | 14,968,800 |
| 2010-01-22 | 2010-01-20 | 3.339 | 4,680,282 | +11,858 | 2.96% | 15,628,799 |
| 2010-01-21 | 2010-01-19 | 3.339 | 4,668,424 | -239,811 | 2.95% | 15,589,202 |
| 2010-01-20 | 2010-01-18 | 3.461 | 4,908,235 | -44,800 | 3.10% | 16,985,999 |
| 2010-01-19 | 2010-01-15 | 3.430 | 4,953,035 | -44,800 | 3.13% | 16,990,679 |
| 2010-01-18 | 2010-01-14 | 3.279 | 4,997,835 | -138,353 | 3.16% | 16,385,759 |
| 2010-01-15 | 2010-01-13 | 3.491 | 5,136,188 | +72,470 | 3.25% | 17,930,799 |
| 2010-01-14 | 2010-01-12 | 3.643 | 5,063,718 | -469,082 | 3.20% | 18,446,401 |
| 2010-01-13 | 2010-01-11 | 3.005 | 5,532,800 | +392,659 | 3.50% | 16,628,040 |
| 2010-01-12 | 2010-01-08 | 3.309 | 5,140,141 | -217,412 | 3.25% | 17,008,359 |
| 2010-01-11 | 2010-01-07 | 2.854 | 5,357,553 | -429,553 | 3.39% | 15,288,160 |
| 2010-01-06 | 2010-01-04 | 2.246 | 5,787,106 | +32,941 | 3.66% | 13,000,320 |
| 2010-01-05 | 2009-12-31 | 2.186 | 5,754,165 | +73,789 | 3.64% | 12,576,961 |
| 2010-01-04 | 2009-12-29 | 2.307 | 5,680,376 | -122,542 | 3.59% | 13,105,439 |
| 2009-12-30 | 2009-12-28 | 2.368 | 5,802,918 | +51,389 | 3.67% | 13,740,481 |
| 2009-12-29 | 2009-12-24 | 2.125 | 5,751,529 | +21,082 | 3.64% | 12,221,999 |
| 2009-12-28 | 2009-12-22 | 2.004 | 5,730,447 | -72,471 | 3.62% | 11,481,360 |
| 2009-12-22 | 2009-12-18 | 2.125 | 5,802,918 | -206,870 | 4.40% | 12,331,201 |
| 2009-12-21 | 2009-12-17 | 2.186 | 6,009,788 | +17,129 | 4.56% | 13,135,679 |
| 2009-12-18 | 2009-12-16 | 2.186 | 5,992,659 | +126,494 | 4.55% | 13,098,240 |
| 2009-12-16 | 2009-12-14 | 2.398 | 5,866,165 | -155,482 | 4.45% | 14,068,321 |
| 2009-12-15 | 2009-12-11 | 2.489 | 6,021,647 | -77,741 | 4.57% | 14,989,600 |
| 2009-12-14 | 2009-12-10 | 2.307 | 6,099,388 | -17,130 | 4.63% | 14,072,159 |
| 2009-12-10 | 2009-12-08 | 2.429 | 6,116,518 | -9,223 | 4.64% | 14,854,401 |
| 2009-12-09 | 2009-12-07 | 2.368 | 6,125,741 | -31,624 | 4.65% | 14,504,880 |
| 2009-12-08 | 2009-12-04 | 2.338 | 6,157,365 | +11,859 | 4.67% | 14,392,841 |
| 2009-12-07 | 2009-12-03 | 2.368 | 6,145,506 | -40,847 | 4.66% | 14,551,680 |
| 2009-12-04 | 2009-12-02 | 2.368 | 6,186,353 | +364,988 | 4.70% | 14,648,400 |
| 2009-12-03 | 2009-12-01 | 1.973 | 5,821,365 | +279,341 | 4.42% | 11,486,801 |
| 2009-12-01 | 2009-11-27 | 1.761 | 5,542,024 | -50,070 | 4.21% | 9,757,921 |
| 2009-11-26 | 2009-11-24 | 1.852 | 5,592,094 | +1,318 | 4.24% | 10,355,360 |
| 2009-11-25 | 2009-11-23 | 1.913 | 5,590,776 | -64,565 | 4.24% | 10,692,359 |
| 2009-11-23 | 2009-11-19 | 1.821 | 5,655,341 | -14,494 | 4.29% | 10,300,800 |
| 2009-11-19 | 2009-11-17 | 1.670 | 5,669,835 | +32,941 | 4.30% | 9,466,600 |
| 2009-11-17 | 2009-11-13 | 1.852 | 5,636,894 | +85,647 | 4.28% | 10,438,320 |
| 2009-11-13 | 2009-11-11 | 1.700 | 5,551,247 | -30,306 | 4.21% | 9,437,120 |
| 2009-11-12 | 2009-11-10 | 1.457 | 5,581,553 | -13,176 | 4.24% | 8,133,120 |
| 2009-11-10 | 2009-11-06 | 1.336 | 5,594,729 | +115,953 | 4.25% | 7,472,959 |
| 2009-11-09 | 2009-11-05 | 1.199 | 5,478,776 | +18,447 | 4.16% | 6,569,639 |
| 2009-11-03 | 2009-10-30 | 1.245 | 5,460,329 | -11,859 | 4.14% | 6,796,159 |
| 2009-10-30 | 2009-10-28 | 1.260 | 5,472,188 | +10,541 | 4.15% | 6,893,980 |
| 2009-10-28 | 2009-10-23 | 1.336 | 5,461,647 | +1,318 | 4.14% | 7,295,200 |
| 2009-10-23 | 2009-10-21 | 1.366 | 5,460,329 | +110,682 | 4.14% | 7,459,199 |
| 2009-10-22 | 2009-10-20 | 1.412 | 5,349,647 | -46,118 | 4.06% | 7,551,600 |
| 2009-10-20 | 2009-10-16 | 1.305 | 5,395,765 | -32,941 | 4.10% | 7,043,400 |
| 2009-10-19 | 2009-10-15 | 1.336 | 5,428,706 | -9,223 | 4.12% | 7,251,200 |
| 2009-10-14 | 2009-10-12 | 1.351 | 5,437,929 | -13,177 | 4.13% | 7,346,059 |
| 2009-10-13 | 2009-10-09 | 1.275 | 5,451,106 | +11,859 | 4.14% | 6,950,160 |
| 2009-10-12 | 2009-10-08 | 1.229 | 5,439,247 | +46,118 | 4.13% | 6,687,360 |
| 2009-09-29 | 2009-09-25 | 1.336 | 5,393,129 | -135,718 | 4.09% | 7,203,679 |
| 2009-09-28 | 2009-09-24 | 1.229 | 5,528,847 | +44,800 | 4.20% | 6,797,520 |
| 2009-09-24 | 2009-09-22 | 1.184 | 5,484,047 | +38,212 | 4.16% | 6,492,720 |
| 2009-09-23 | 2009-09-21 | 1.229 | 5,445,835 | -17,130 | 4.13% | 6,695,460 |
| 2009-09-21 | 2009-09-17 | 1.199 | 5,462,965 | +32,941 | 4.15% | 6,550,680 |
| 2009-09-18 | 2009-09-16 | 1.154 | 5,430,024 | +9,224 | 4.12% | 6,263,921 |
| 2009-09-15 | 2009-09-11 | 1.138 | 5,420,800 | +1,318 | 4.11% | 6,171,000 |
| 2009-09-10 | 2009-09-08 | 1.047 | 5,419,482 | -9,224 | 4.11% | 5,675,940 |
| 2009-09-09 | 2009-09-07 | 1.108 | 5,428,706 | -46,118 | 4.12% | 6,015,200 |
| 2009-08-27 | 2009-08-25 | 1.078 | 5,474,824 | +14,495 | 4.16% | 5,900,101 |
| 2009-08-20 | 2009-08-18 | 1.002 | 5,460,329 | -17,130 | 4.14% | 5,470,080 |
| 2009-08-19 | 2009-08-17 | 1.032 | 5,477,459 | -1,317 | 4.16% | 5,653,520 |
| 2009-08-18 | 2009-08-14 | 1.062 | 5,478,776 | -44,800 | 4.16% | 5,821,200 |
| 2009-08-17 | 2009-08-13 | 1.138 | 5,523,576 | +11,858 | 4.19% | 6,287,999 |
| 2009-08-11 | 2009-08-07 | 1.154 | 5,511,718 | -26,353 | 4.18% | 6,358,160 |
| 2009-08-10 | 2009-08-06 | 1.108 | 5,538,071 | -1,317 | 4.20% | 6,136,380 |
| 2009-08-06 | 2009-08-04 | 1.214 | 5,539,388 | +115,953 | 4.20% | 6,726,400 |
| 2009-08-05 | 2009-08-03 | 1.275 | 5,423,435 | -25,036 | 4.12% | 6,914,880 |
| 2009-07-31 | 2009-07-29 | 1.108 | 5,448,471 | +11,859 | 4.14% | 6,037,100 |
| 2009-07-30 | 2009-07-28 | 1.123 | 5,436,612 | +81,694 | 4.13% | 6,106,480 |
| 2009-07-29 | 2009-07-27 | 1.260 | 5,354,918 | -23,717 | 4.06% | 6,746,240 |
| 2009-07-28 | 2009-07-24 | 1.138 | 5,378,635 | -27,671 | 4.08% | 6,123,000 |
| 2009-07-27 | 2009-07-23 | 1.002 | 5,406,306 | +32,941 | 4.10% | 5,415,960 |
| 2009-07-24 | 2009-07-22 | 1.017 | 5,373,365 | +26,353 | 4.08% | 5,464,520 |
| 2009-07-22 | 2009-07-20 | 1.047 | 5,347,012 | -2,635 | 4.06% | 5,600,040 |
| 2009-07-20 | 2009-07-16 | 1.032 | 5,349,647 | +39,529 | 4.06% | 5,521,600 |
| 2009-07-13 | 2009-07-09 | 0.896 | 5,310,118 | +5,271 | 4.03% | 4,755,400 |
| 2009-07-10 | 2009-07-08 | 0.911 | 5,304,847 | +26,353 | 4.03% | 4,831,200 |
| 2009-07-09 | 2009-07-07 | 0.971 | 5,278,494 | +5,270 | 4.01% | 5,127,680 |
| 2009-07-07 | 2009-07-03 | 1.123 | 5,273,224 | +6,589 | 4.00% | 5,922,961 |
| 2009-07-03 | 2009-06-30 | 1.199 | 5,266,635 | -82,353 | 4.00% | 6,315,260 |
| 2009-07-02 | 2009-06-29 | 1.305 | 5,348,988 | +54,682 | 4.06% | 6,982,340 |
| 2009-06-30 | 2009-06-26 | 1.321 | 5,294,306 | -39,529 | 4.02% | 6,991,320 |
| 2009-06-23 | 2009-06-19 | 0.987 | 5,333,835 | +1,317 | 4.05% | 5,262,400 |
| 2009-06-17 | 2009-06-15 | 1.032 | 5,332,518 | -3,953 | 4.05% | 5,503,920 |
| 2009-06-16 | 2009-06-12 | 0.987 | 5,336,471 | -11,858 | 4.05% | 5,265,000 |
| 2009-06-11 | 2009-06-09 | 1.017 | 5,348,329 | -18,447 | 4.06% | 5,439,060 |
| 2009-06-05 | 2009-06-03 | 0.956 | 5,366,776 | -18,448 | 4.07% | 5,131,980 |
| 2009-06-04 | 2009-06-02 | 0.896 | 5,385,224 | -32,941 | 4.09% | 4,822,660 |
| 2009-06-03 | 2009-06-01 | 0.880 | 5,418,165 | +65,883 | 4.11% | 4,769,920 |
| 2009-06-01 | 2009-05-27 | 0.956 | 5,352,282 | -18,447 | 4.06% | 5,118,120 |
| 2009-05-08 | 2009-05-06 | 0.941 | 5,370,729 | -14,495 | 4.08% | 5,054,240 |
| 2009-05-07 | 2009-05-05 | 0.911 | 5,385,224 | -2,635 | 4.09% | 4,904,400 |
| 2009-04-21 | 2009-04-17 | 0.896 | 5,387,859 | +35,577 | 4.09% | 4,825,020 |
| 2009-04-06 | 2009-04-02 | 0.911 | 5,352,282 | -2,636 | 4.06% | 4,874,400 |
| 2009-04-02 | 2009-03-31 | 0.744 | 5,354,918 | +6,589 | 4.06% | 3,982,720 |
| 2008-11-14 | 2008-11-12 | 0.789 | 5,348,329 | -13,177 | 4.06% | 4,221,360 |
| 2008-11-06 | 2008-11-04 | 0.789 | 5,361,506 | -46,118 | 4.07% | 4,231,760 |
| 2008-11-05 | 2008-11-03 | 0.789 | 5,407,624 | -32,941 | 4.10% | 4,268,160 |
| 2008-11-04 | 2008-10-31 | 0.729 | 5,440,565 | -15,811 | 4.13% | 3,963,840 |
| 2008-10-31 | 2008-10-29 | 0.668 | 5,456,376 | +13,176 | 4.14% | 3,644,080 |
| 2008-10-30 | 2008-10-28 | 0.668 | 5,443,200 | +13,176 | 4.13% | 3,635,280 |
| 2008-10-03 | 2008-09-30 | 1.214 | 5,430,024 | -13,176 | 4.12% | 6,593,601 |
| 2008-09-04 | 2008-09-02 | 1.427 | 5,443,200 | +13,176 | 4.13% | 7,766,280 |
| 2008-07-29 | 2008-07-25 | 1.548 | 5,430,024 | -19,764 | 4.12% | 8,406,841 |
| 2008-07-28 | 2008-07-24 | 1.518 | 5,449,788 | -19,765 | 4.14% | 8,272,000 |
| 2008-07-24 | 2008-07-22 | 1.730 | 5,469,553 | +5,271 | 4.15% | 9,464,280 |
| 2008-07-16 | 2008-07-14 | 1.761 | 5,464,282 | +13,176 | 4.15% | 9,621,039 |
| 2008-07-11 | 2008-07-09 | 1.761 | 5,451,106 | +28,988 | 4.14% | 9,597,840 |
| 2008-07-09 | 2008-07-07 | 1.791 | 5,422,118 | +19,765 | 4.12% | 9,711,401 |
| 2008-07-07 | 2008-07-03 | 1.791 | 5,402,353 | +32,941 | 4.10% | 9,676,000 |
| 2008-07-04 | 2008-07-02 | 1.791 | 5,369,412 | +32,941 | 4.08% | 9,617,000 |
| 2008-07-03 | 2008-06-30 | 1.791 | 5,336,471 | +65,883 | 4.05% | 9,558,001 |
| 2008-06-17 | 2008-06-13 | 1.730 | 5,270,588 | -35,577 | 4.00% | 9,120,000 |
| 2008-06-11 | 2008-06-06 | 1.791 | 5,306,165 | +80,377 | 4.03% | 9,503,721 |
| 2008-06-06 | 2008-06-04 | 1.412 | 5,225,788 | +39,529 | 3.97% | 7,376,760 |
| 2008-05-22 | 2008-05-20 | 1.488 | 5,186,259 | -31,623 | 3.94% | 7,714,560 |
| 2008-05-19 | 2008-05-15 | 1.366 | 5,217,882 | -32,942 | 3.96% | 7,128,000 |
| 2008-05-15 | 2008-05-13 | 1.351 | 5,250,824 | +27,671 | 3.99% | 7,093,301 |
| 2008-05-09 | 2008-05-07 | 1.427 | 5,223,153 | -32,941 | 3.96% | 7,452,320 |
| 2008-05-06 | 2008-05-02 | 1.457 | 5,256,094 | -65,882 | 3.99% | 7,658,880 |
| 2008-04-28 | 2008-04-24 | 1.427 | 5,321,976 | +32,941 | 4.04% | 7,593,319 |
| 2008-04-08 | 2008-04-03 | 1.670 | 5,289,035 | +17,129 | 4.01% | 8,830,800 |
| 2008-04-07 | 2008-04-02 | 1.518 | 5,271,906 | +72,471 | 4.00% | 8,002,000 |
| 2008-04-02 | 2008-03-31 | 1.336 | 5,199,435 | +2,635 | 3.95% | 6,944,960 |
| 2008-04-01 | 2008-03-28 | 1.214 | 5,196,800 | -32,941 | 3.94% | 6,310,400 |
| 2008-03-03 | 2008-02-28 | 1.579 | 5,229,741 | -17,130 | 3.97% | 8,255,520 |
| 2008-02-26 | 2008-02-22 | 1.579 | 5,246,871 | -5,270 | 3.98% | 8,282,561 |
| 2008-01-24 | 2008-01-22 | 1.548 | 5,252,141 | +13,176 | 3.99% | 8,131,440 |
| 2008-01-18 | 2008-01-16 | 1.700 | 5,238,965 | +26,353 | 3.98% | 8,906,241 |
| 2008-01-09 | 2008-01-07 | 1.700 | 5,212,612 | +25,036 | 3.96% | 8,861,440 |
| 2008-01-07 | 2008-01-03 | 1.791 | 5,187,576 | +6,588 | 3.94% | 9,291,319 |
| 2008-01-03 | 2007-12-31 | 1.670 | 5,180,988 | -13,177 | 3.93% | 8,650,400 |
| 2008-01-02 | 2007-12-27 | 1.700 | 5,194,165 | -32,941 | 3.94% | 8,830,081 |
| 2007-12-17 | 2007-12-13 | 1.730 | 5,227,106 | +13,177 | 3.97% | 9,044,760 |
| 2007-12-11 | 2007-12-07 | 1.791 | 5,213,929 | -15,812 | 3.96% | 9,338,519 |
| 2007-12-05 | 2007-12-03 | 1.882 | 5,229,741 | +2,635 | 3.97% | 9,843,120 |
| 2007-12-04 | 2007-11-30 | 1.700 | 5,227,106 | +1,318 | 3.97% | 8,886,080 |
| 2007-11-29 | 2007-11-27 | 1.852 | 5,225,788 | +9,223 | 3.97% | 9,677,040 |
| 2007-11-21 | 2007-11-19 | 1.791 | 5,216,565 | -65,882 | 3.96% | 9,343,241 |
| 2007-11-20 | 2007-11-16 | 1.852 | 5,282,447 | +13,176 | 4.01% | 9,781,960 |
| 2007-11-19 | 2007-11-15 | 1.821 | 5,269,271 | +6,589 | 4.00% | 9,597,601 |
| 2007-11-16 | 2007-11-14 | 1.821 | 5,262,682 | +13,176 | 3.99% | 9,585,599 |
| 2007-11-15 | 2007-11-13 | 1.852 | 5,249,506 | +137,035 | 3.98% | 9,720,960 |
| 2007-11-14 | 2007-11-12 | 1.852 | 5,112,471 | +9,224 | 3.88% | 9,467,201 |
| 2007-11-12 | 2007-11-08 | 1.913 | 5,103,247 | +19,765 | 3.87% | 9,759,960 |
| 2007-11-09 | 2007-11-07 | 1.913 | 5,083,482 | +61,929 | 3.86% | 9,722,159 |
| 2007-11-07 | 2007-11-05 | 1.821 | 5,021,553 | -2,635 | 3.81% | 9,146,400 |
| 2007-11-05 | 2007-11-01 | 1.882 | 5,024,188 | +32,941 | 3.81% | 9,456,240 |
| 2007-11-01 | 2007-10-30 | 2.064 | 4,991,247 | -105,412 | 3.79% | 10,303,360 |
| 2007-10-31 | 2007-10-29 | 1.973 | 5,096,659 | -5,270 | 3.87% | 10,056,800 |
| 2007-10-29 | 2007-10-25 | 2.004 | 5,101,929 | -39,530 | 3.87% | 10,222,079 |
| 2007-10-24 | 2007-10-22 | 2.064 | 5,141,459 | -52,706 | 3.90% | 10,613,440 |
| 2007-10-23 | 2007-10-18 | 2.034 | 5,194,165 | +46,118 | 3.94% | 10,564,561 |
| 2007-10-18 | 2007-10-16 | 2.064 | 5,148,047 | +36,894 | 3.91% | 10,627,040 |
| 2007-10-17 | 2007-10-15 | 2.125 | 5,111,153 | -1,318 | 3.88% | 10,861,200 |
| 2007-10-16 | 2007-10-12 | 2.155 | 5,112,471 | -5,270 | 3.88% | 11,019,201 |
| 2007-10-15 | 2007-10-11 | 2.277 | 5,117,741 | -19,765 | 3.88% | 11,652,000 |
| 2007-10-12 | 2007-10-10 | 2.216 | 5,137,506 | +14,494 | 3.90% | 11,385,080 |
| 2007-10-11 | 2007-10-09 | 2.277 | 5,123,012 | -77,741 | 3.89% | 11,664,001 |
| 2007-10-10 | 2007-10-08 | 2.125 | 5,200,753 | -55,341 | 3.95% | 11,051,600 |
| 2007-10-08 | 2007-10-04 | 2.034 | 5,256,094 | +13,176 | 3.99% | 10,690,520 |
| 2007-10-05 | 2007-10-03 | 2.034 | 5,242,918 | +35,577 | 3.98% | 10,663,721 |
| 2007-10-04 | 2007-10-02 | 2.034 | 5,207,341 | -69,835 | 3.95% | 10,591,360 |
| 2007-10-03 | 2007-09-28 | 2.125 | 5,277,176 | -1,318 | 4.00% | 11,213,999 |
| 2007-10-02 | 2007-09-27 | 2.125 | 5,278,494 | +38,212 | 4.01% | 11,216,800 |
| 2007-09-28 | 2007-09-25 | 2.064 | 5,240,282 | +143,623 | 3.98% | 10,817,439 |
| 2007-09-24 | 2007-09-20 | 2.125 | 5,096,659 | +26,353 | 3.87% | 10,830,400 |
| 2007-09-21 | 2007-09-19 | 2.095 | 5,070,306 | -22,400 | 3.85% | 10,620,480 |
| 2007-09-20 | 2007-09-18 | 2.125 | 5,092,706 | +23,718 | 3.87% | 10,822,000 |
| 2007-09-17 | 2007-09-13 | 2.034 | 5,068,988 | -1,318 | 3.85% | 10,309,960 |
| 2007-09-12 | 2007-09-10 | 2.125 | 5,070,306 | -19,765 | 3.85% | 10,774,400 |
| 2007-09-11 | 2007-09-07 | 2.095 | 5,090,071 | +23,718 | 3.86% | 10,661,881 |
| 2007-09-10 | 2007-09-06 | 2.155 | 5,066,353 | +22,400 | 3.85% | 10,919,800 |
| 2007-09-07 | 2007-09-05 | 2.277 | 5,043,953 | +43,482 | 3.83% | 11,484,000 |
| 2007-09-06 | 2007-09-04 | 2.277 | 5,000,471 | +1,318 | 3.80% | 11,385,001 |
| 2007-09-04 | 2007-08-31 | 2.155 | 4,999,153 | -10,541 | 3.79% | 10,774,960 |
| 2007-09-03 | 2007-08-30 | 2.186 | 5,009,694 | +7,906 | 3.80% | 10,949,760 |
| 2007-08-30 | 2007-08-28 | 2.186 | 5,001,788 | +32,941 | 3.80% | 10,932,479 |
| 2007-08-27 | 2007-08-23 | 2.155 | 4,968,847 | +11,859 | 3.77% | 10,709,640 |
| 2007-08-23 | 2007-08-21 | 2.155 | 4,956,988 | +13,176 | 3.76% | 10,684,079 |
| 2007-08-22 | 2007-08-20 | 2.034 | 4,943,812 | +34,259 | 3.75% | 10,055,360 |
| 2007-08-21 | 2007-08-17 | 2.064 | 4,909,553 | +28,988 | 3.73% | 10,134,720 |
| 2007-08-16 | 2007-08-14 | 2.216 | 4,880,565 | +26,353 | 3.70% | 10,815,681 |
| 2007-08-15 | 2007-08-13 | 2.125 | 4,854,212 | +26,353 | 3.68% | 10,315,200 |
| 2007-08-14 | 2007-08-10 | 2.125 | 4,827,859 | +39,530 | 3.66% | 10,259,200 |
| 2007-08-13 | 2007-08-09 | 2.125 | 4,788,329 | +26,353 | 3.63% | 10,175,199 |
| 2007-08-10 | 2007-08-08 | 2.155 | 4,761,976 | +72,470 | 3.61% | 10,263,759 |
| 2007-08-09 | 2007-08-07 | 2.186 | 4,689,506 | +75,106 | 3.56% | 10,249,920 |
| 2007-08-07 | 2007-08-03 | 2.246 | 4,614,400 | +11,859 | 3.50% | 10,365,920 |
| 2007-08-06 | 2007-08-02 | 2.216 | 4,602,541 | -26,353 | 3.49% | 10,199,560 |
| 2007-08-03 | 2007-08-01 | 2.155 | 4,628,894 | +137,035 | 3.51% | 9,976,920 |
| 2007-08-02 | 2007-07-31 | 2.186 | 4,491,859 | +191,059 | 3.41% | 9,817,920 |
| 2007-08-01 | 2007-07-30 | 2.277 | 4,300,800 | +46,118 | 3.26% | 9,792,000 |
| 2007-07-31 | 2007-07-27 | 2.338 | 4,254,682 | -18,447 | 3.23% | 9,945,319 |
| 2007-07-30 | 2007-07-26 | 2.368 | 4,273,129 | +61,929 | 3.24% | 10,118,159 |
| 2007-07-27 | 2007-07-25 | 2.398 | 4,211,200 | +177,882 | 3.20% | 10,099,360 |
| 2007-07-26 | 2007-07-24 | 2.368 | 4,033,318 | +47,436 | 3.06% | 9,550,321 |
| 2007-07-25 | 2007-07-23 | 2.307 | 3,985,882 | +14,494 | 3.02% | 9,195,999 |
| 2007-07-23 | 2007-07-19 | 2.338 | 3,971,388 | +13,176 | 3.01% | 9,283,119 |
| 2007-07-20 | 2007-07-18 | 2.368 | 3,958,212 | -47,435 | 3.00% | 9,372,481 |
| 2007-07-17 | 2007-07-13 | 2.216 | 4,005,647 | +1,318 | 3.04% | 8,876,800 |
| 2007-07-16 | 2007-07-12 | 2.338 | 4,004,329 | +31,623 | 3.04% | 9,360,119 |
| 2007-07-13 | 2007-07-11 | 2.338 | 3,972,706 | +30,306 | 3.02% | 9,286,200 |
| 2007-07-12 | 2007-07-10 | 2.338 | 3,942,400 | -13,176 | 2.99% | 9,215,360 |
| 2007-07-11 | 2007-07-09 | 2.246 | 3,955,576 | +30,305 | 3.00% | 8,885,919 |
| 2007-07-10 | 2007-07-06 | 2.155 | 3,925,271 | +158,118 | 2.98% | 8,460,361 |
| 2007-07-09 | 2007-07-05 | 2.246 | 3,767,153 | +148,894 | 2.86% | 8,462,640 |
| 2007-07-06 | 2007-07-04 | 2.429 | 3,618,259 | +23,718 | 2.75% | 8,787,200 |
| 2007-07-05 | 2007-07-03 | 2.429 | 3,594,541 | +7,906 | 2.73% | 8,729,600 |
| 2007-07-04 | 2007-06-29 | 2.489 | 3,586,635 | +2,635 | 2.72% | 8,928,159 |
| 2007-07-03 | 2007-06-28 | 2.489 | 3,584,000 | +156,800 | 2.72% | 8,921,600 |
| 2007-06-29 | 2007-06-27 | 2.611 | 3,427,200 | +11,859 | 2.60% | 8,947,440 |
| 2007-06-28 | 2007-06-26 | 2.580 | 3,415,341 | +2,635 | 2.59% | 8,812,800 |
| 2007-06-27 | 2007-06-25 | 2.429 | 3,412,706 | -6,588 | 2.59% | 8,288,000 |
| 2007-06-26 | 2007-06-22 | 2.277 | 3,419,294 | 2.59% | 7,785,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy