History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 5,825,165 | +0 | 0.34% | 4,194,119 |
| 2025-10-13 | 2025-10-09 | 0.720 | 5,825,165 | +0 | 0.34% | 4,194,119 |
| 2025-10-10 | 2025-10-08 | 0.770 | 5,825,165 | +60,000 | 0.34% | 4,485,377 |
| 2025-10-09 | 2025-10-06 | 0.740 | 5,765,165 | +72,000 | 0.34% | 4,266,222 |
| 2025-10-03 | 2025-09-30 | 0.760 | 5,693,165 | -156,000 | 0.33% | 4,326,805 |
| 2025-10-02 | 2025-09-29 | 0.780 | 5,849,165 | -469,600 | 0.34% | 4,562,349 |
| 2025-09-30 | 2025-09-26 | 0.800 | 6,318,765 | -1,524,000 | 0.37% | 5,055,012 |
| 2025-09-29 | 2025-09-25 | 0.750 | 7,842,765 | -6,037,392 | 0.46% | 5,882,074 |
| 2025-09-26 | 2025-09-24 | 0.780 | 13,880,157 | -1,989,008 | 0.81% | 10,826,522 |
| 2025-09-25 | 2025-09-23 | 0.700 | 15,869,165 | +84,000 | 0.93% | 11,108,416 |
| 2025-09-24 | 2025-09-22 | 0.690 | 15,785,165 | +6,588,000 | 0.92% | 10,891,764 |
| 2025-09-19 | 2025-09-17 | 0.630 | 9,197,165 | -300,000 | 0.54% | 5,794,214 |
| 2025-09-18 | 2025-09-16 | 0.660 | 9,497,165 | -276,000 | 0.55% | 6,268,129 |
| 2025-09-15 | 2025-09-11 | 0.740 | 9,773,165 | -1,680,000 | 0.57% | 7,232,142 |
| 2025-09-12 | 2025-09-10 | 0.750 | 11,453,165 | -312,000 | 0.67% | 8,589,874 |
| 2025-09-11 | 2025-09-09 | 0.760 | 11,765,165 | -780,000 | 0.69% | 8,941,525 |
| 2025-09-10 | 2025-09-08 | 0.680 | 12,545,165 | -3,144,000 | 0.73% | 8,530,712 |
| 2025-09-09 | 2025-09-05 | 0.640 | 15,689,165 | -12,000 | 0.91% | 10,041,066 |
| 2025-09-08 | 2025-09-04 | 0.630 | 15,701,165 | -480,000 | 0.92% | 9,891,734 |
| 2025-09-05 | 2025-09-03 | 0.590 | 16,181,165 | -9,972,000 | 0.94% | 9,546,887 |
| 2025-09-04 | 2025-09-02 | 0.580 | 26,153,165 | -240,000 | 1.53% | 15,168,836 |
| 2025-09-03 | 2025-09-01 | 0.580 | 26,393,165 | -480,000 | 1.54% | 15,308,036 |
| 2025-09-02 | 2025-08-29 | 0.530 | 26,873,165 | +20,064,000 | 1.57% | 14,242,777 |
| 2025-08-28 | 2025-08-26 | 0.470 | 6,809,165 | +12,000 | 0.40% | 3,200,308 |
| 2025-08-27 | 2025-08-25 | 0.445 | 6,797,165 | +1,692,000 | 0.40% | 3,024,738 |
| 2025-08-19 | 2025-08-15 | 0.390 | 5,105,165 | -560 | 0.30% | 1,991,014 |
| 2025-08-11 | 2025-08-07 | 0.400 | 5,105,725 | -108,000 | 0.30% | 2,042,290 |
| 2025-08-06 | 2025-08-04 | 0.400 | 5,213,725 | -36,000 | 0.30% | 2,085,490 |
| 2025-07-30 | 2025-07-28 | 0.415 | 5,249,725 | -800 | 0.31% | 2,178,636 |
| 2025-07-21 | 2025-07-17 | 0.445 | 5,250,525 | -105,600 | 0.31% | 2,336,484 |
| 2025-07-16 | 2025-07-14 | 0.440 | 5,356,125 | -132,000 | 0.31% | 2,356,695 |
| 2025-07-15 | 2025-07-11 | 0.435 | 5,488,125 | -12,000 | 0.32% | 2,387,334 |
| 2025-07-10 | 2025-07-08 | 0.425 | 5,500,125 | -144,000 | 0.32% | 2,337,553 |
| 2025-07-09 | 2025-07-07 | 0.445 | 5,644,125 | -60,000 | 0.33% | 2,511,636 |
| 2025-07-08 | 2025-07-04 | 0.475 | 5,704,125 | -96,000 | 0.33% | 2,709,459 |
| 2025-05-19 | 2025-05-15 | 0.500 | 5,800,125 | +12,000 | 0.34% | 2,900,062 |
| 2025-05-16 | 2025-05-14 | 0.470 | 5,788,125 | -12,000 | 0.34% | 2,720,419 |
| 2025-05-14 | 2025-05-12 | 0.450 | 5,800,125 | -12,000 | 0.34% | 2,610,056 |
| 2025-05-07 | 2025-05-02 | 0.490 | 5,812,125 | +36,000 | 0.34% | 2,847,941 |
| 2025-05-06 | 2025-04-30 | 0.500 | 5,776,125 | -12,000 | 0.34% | 2,888,062 |
| 2025-04-24 | 2025-04-22 | 0.480 | 5,788,125 | -25,600 | 0.34% | 2,778,300 |
| 2025-04-15 | 2025-04-11 | 0.495 | 5,813,725 | +12,000 | 0.34% | 2,877,794 |
| 2025-04-14 | 2025-04-10 | 0.490 | 5,801,725 | -12,000 | 0.34% | 2,842,845 |
| 2025-04-09 | 2025-04-07 | 0.495 | 5,813,725 | -24,000 | 0.34% | 2,877,794 |
| 2025-04-02 | 2025-03-31 | 0.510 | 5,837,725 | -12,000 | 0.34% | 2,977,240 |
| 2025-04-01 | 2025-03-28 | 0.520 | 5,849,725 | -60,000 | 0.34% | 3,041,857 |
| 2025-03-31 | 2025-03-27 | 0.540 | 5,909,725 | -156,000 | 0.34% | 3,191,252 |
| 2025-03-28 | 2025-03-26 | 0.580 | 6,065,725 | -24,000 | 0.35% | 3,518,120 |
| 2025-03-25 | 2025-03-21 | 0.540 | 6,089,725 | -132,000 | 0.36% | 3,288,452 |
| 2025-03-24 | 2025-03-20 | 0.550 | 6,221,725 | -132,000 | 0.36% | 3,421,949 |
| 2025-03-20 | 2025-03-18 | 0.500 | 6,353,725 | -12,000 | 0.37% | 3,176,862 |
| 2025-03-03 | 2025-02-27 | 0.485 | 6,365,725 | +60,000 | 0.37% | 3,087,377 |
| 2025-02-27 | 2025-02-25 | 0.500 | 6,305,725 | -80,000 | 0.37% | 3,152,862 |
| 2025-02-26 | 2025-02-24 | 0.500 | 6,385,725 | -564,000 | 0.37% | 3,192,862 |
| 2025-02-25 | 2025-02-21 | 0.510 | 6,949,725 | -252,000 | 0.41% | 3,544,360 |
| 2025-02-20 | 2025-02-18 | 0.520 | 7,201,725 | +12,000 | 0.42% | 3,744,897 |
| 2025-02-17 | 2025-02-13 | 0.520 | 7,189,725 | -72,000 | 0.42% | 3,738,657 |
| 2025-02-14 | 2025-02-12 | 0.500 | 7,261,725 | +36,000 | 0.42% | 3,630,862 |
| 2025-02-11 | 2025-02-07 | 0.570 | 7,225,725 | -36,000 | 0.42% | 4,118,663 |
| 2025-02-07 | 2025-02-05 | 0.550 | 7,261,725 | -228,000 | 0.42% | 3,993,949 |
| 2025-02-04 | 2025-01-28 | 0.600 | 7,489,725 | -96,000 | 0.44% | 4,493,835 |
| 2025-01-27 | 2025-01-23 | 0.600 | 7,585,725 | -36,000 | 0.44% | 4,551,435 |
| 2025-01-24 | 2025-01-22 | 0.620 | 7,621,725 | -1,236,000 | 0.44% | 4,725,470 |
| 2025-01-23 | 2025-01-21 | 0.610 | 8,857,725 | -36,000 | 0.52% | 5,403,212 |
| 2025-01-22 | 2025-01-20 | 0.610 | 8,893,725 | -24,000 | 0.52% | 5,425,172 |
| 2025-01-20 | 2025-01-16 | 0.640 | 8,917,725 | -24,000 | 0.52% | 5,707,344 |
| 2025-01-17 | 2025-01-15 | 0.610 | 8,941,725 | -96,000 | 0.52% | 5,454,452 |
| 2025-01-16 | 2025-01-14 | 0.640 | 9,037,725 | -12,000 | 0.53% | 5,784,144 |
| 2025-01-15 | 2025-01-13 | 0.640 | 9,049,725 | -24,000 | 0.53% | 5,791,824 |
| 2025-01-08 | 2025-01-06 | 0.640 | 9,073,725 | -36,000 | 0.53% | 5,807,184 |
| 2025-01-07 | 2025-01-03 | 0.630 | 9,109,725 | -384,000 | 0.53% | 5,739,127 |
| 2025-01-02 | 2024-12-27 | 0.640 | 9,493,725 | -24,000 | 0.55% | 6,075,984 |
| 2024-12-30 | 2024-12-24 | 0.650 | 9,517,725 | +120,000 | 0.56% | 6,186,521 |
| 2024-12-20 | 2024-12-18 | 0.650 | 9,397,725 | -108,000 | 0.55% | 6,108,521 |
| 2024-12-18 | 2024-12-16 | 0.660 | 9,505,725 | -480,000 | 0.55% | 6,273,778 |
| 2024-12-17 | 2024-12-13 | 0.620 | 9,985,725 | -372,000 | 0.58% | 6,191,150 |
| 2024-12-12 | 2024-12-10 | 0.670 | 10,357,725 | +48,000 | 0.60% | 6,939,676 |
| 2024-12-02 | 2024-11-28 | 0.670 | 10,309,725 | +144,000 | 0.60% | 6,907,516 |
| 2024-11-28 | 2024-11-26 | 0.700 | 10,165,725 | +48,000 | 0.59% | 7,116,008 |
| 2024-11-27 | 2024-11-25 | 0.700 | 10,117,725 | +24,000 | 0.59% | 7,082,408 |
| 2024-11-26 | 2024-11-22 | 0.690 | 10,093,725 | -120,000 | 0.59% | 6,964,670 |
| 2024-11-22 | 2024-11-20 | 0.680 | 10,213,725 | +12,000 | 0.60% | 6,945,333 |
| 2024-11-21 | 2024-11-19 | 0.670 | 10,201,725 | +48,000 | 0.60% | 6,835,156 |
| 2024-11-20 | 2024-11-18 | 0.660 | 10,153,725 | -24,000 | 0.59% | 6,701,458 |
| 2024-11-19 | 2024-11-15 | 0.640 | 10,177,725 | +36,000 | 0.59% | 6,513,744 |
| 2024-11-11 | 2024-11-07 | 0.650 | 10,141,725 | -12,000 | 0.59% | 6,592,121 |
| 2024-11-08 | 2024-11-06 | 0.660 | 10,153,725 | -264,000 | 0.59% | 6,701,458 |
| 2024-11-07 | 2024-11-05 | 0.630 | 10,417,725 | +36,000 | 0.61% | 6,563,167 |
| 2024-11-06 | 2024-11-04 | 0.610 | 10,381,725 | +12,000 | 0.61% | 6,332,852 |
| 2024-11-04 | 2024-10-31 | 0.650 | 10,369,725 | +84,000 | 0.61% | 6,740,321 |
| 2024-10-24 | 2024-10-22 | 0.660 | 10,285,725 | -36,000 | 0.60% | 6,788,578 |
| 2024-10-23 | 2024-10-21 | 0.600 | 10,321,725 | +144,000 | 0.60% | 6,193,035 |
| 2024-10-22 | 2024-10-18 | 0.680 | 10,177,725 | -12,000 | 0.59% | 6,920,853 |
| 2024-10-21 | 2024-10-17 | 0.680 | 10,189,725 | -108,000 | 0.59% | 6,929,013 |
| 2024-10-18 | 2024-10-16 | 0.660 | 10,297,725 | -48,000 | 0.60% | 6,796,498 |
| 2024-10-17 | 2024-10-15 | 0.620 | 10,345,725 | -72,000 | 0.60% | 6,414,350 |
| 2024-10-16 | 2024-10-14 | 0.610 | 10,417,725 | -24,000 | 0.61% | 6,354,812 |
| 2024-10-15 | 2024-10-10 | 0.610 | 10,441,725 | -12,000 | 0.61% | 6,369,452 |
| 2024-10-14 | 2024-10-09 | 0.620 | 10,453,725 | +60,000 | 0.61% | 6,481,310 |
| 2024-10-10 | 2024-10-08 | 0.620 | 10,393,725 | -72,000 | 0.61% | 6,444,110 |
| 2024-10-09 | 2024-10-07 | 0.660 | 10,465,725 | -384,000 | 0.61% | 6,907,378 |
| 2024-10-08 | 2024-10-04 | 0.700 | 10,849,725 | +84,000 | 0.63% | 7,594,807 |
| 2024-10-07 | 2024-10-03 | 0.600 | 10,765,725 | +108,000 | 0.63% | 6,459,435 |
| 2024-10-04 | 2024-10-02 | 0.580 | 10,657,725 | -964,574 | 0.62% | 6,181,480 |
| 2024-10-03 | 2024-09-30 | 0.680 | 11,622,299 | -108,000 | 0.68% | 7,903,163 |
| 2024-10-02 | 2024-09-27 | 0.670 | 11,730,299 | -24,000 | 0.68% | 7,859,300 |
| 2024-09-27 | 2024-09-25 | 0.690 | 11,754,299 | -120,000 | 0.71% | 8,110,466 |
| 2024-09-26 | 2024-09-24 | 0.690 | 11,874,299 | +12,000 | 0.71% | 8,193,266 |
| 2024-09-25 | 2024-09-23 | 0.730 | 11,862,299 | +108,365 | 0.71% | 8,659,478 |
| 2024-09-24 | 2024-09-20 | 0.770 | 11,753,934 | +2,072,102 | 0.71% | 9,050,529 |
| 2024-09-23 | 2024-09-19 | 0.650 | 9,681,832 | +168,000 | 0.58% | 6,293,191 |
| 2024-09-20 | 2024-09-17 | 0.690 | 9,513,832 | +60,000 | 0.57% | 6,564,544 |
| 2024-09-19 | 2024-09-16 | 0.700 | 9,453,832 | +12,000 | 0.57% | 6,617,682 |
| 2024-09-17 | 2024-09-13 | 0.690 | 9,441,832 | +12,000 | 0.57% | 6,514,864 |
| 2024-09-16 | 2024-09-12 | 0.710 | 9,429,832 | +24,000 | 0.57% | 6,695,181 |
| 2024-09-13 | 2024-09-11 | 0.720 | 9,405,832 | -60,000 | 0.57% | 6,772,199 |
| 2024-09-10 | 2024-09-05 | 0.700 | 9,465,832 | +60,000 | 0.57% | 6,626,082 |
| 2024-09-05 | 2024-09-03 | 0.680 | 9,405,832 | +60,000 | 0.57% | 6,395,966 |
| 2024-09-04 | 2024-09-02 | 0.720 | 9,345,832 | -48,000 | 0.56% | 6,728,999 |
| 2024-09-03 | 2024-08-30 | 0.730 | 9,393,832 | -72,000 | 0.57% | 6,857,497 |
| 2024-09-02 | 2024-08-29 | 0.690 | 9,465,832 | +120,000 | 0.57% | 6,531,424 |
| 2024-08-27 | 2024-08-23 | 0.590 | 9,345,832 | -60,000 | 0.56% | 5,514,041 |
| 2024-08-26 | 2024-08-22 | 0.570 | 9,405,832 | +60,000 | 0.57% | 5,361,324 |
| 2024-08-22 | 2024-08-20 | 0.550 | 9,345,832 | +2,830,072 | 0.56% | 5,140,208 |
| 2024-08-19 | 2024-08-15 | 0.600 | 6,515,760 | -60,000 | 0.39% | 3,909,456 |
| 2024-08-16 | 2024-08-14 | 0.560 | 6,575,760 | -192,000 | 0.40% | 3,682,426 |
| 2024-08-15 | 2024-08-13 | 0.590 | 6,767,760 | +72,000 | 0.41% | 3,992,978 |
| 2024-08-14 | 2024-08-12 | 0.560 | 6,695,760 | +72,000 | 0.40% | 3,749,626 |
| 2024-08-13 | 2024-08-09 | 0.560 | 6,623,760 | +156,000 | 0.40% | 3,709,306 |
| 2024-08-12 | 2024-08-08 | 0.540 | 6,467,760 | -132,000 | 0.39% | 3,492,590 |
| 2024-08-09 | 2024-08-07 | 0.510 | 6,599,760 | +144,000 | 0.40% | 3,365,878 |
| 2024-08-08 | 2024-08-06 | 0.495 | 6,455,760 | -132,000 | 0.39% | 3,195,601 |
| 2024-08-07 | 2024-08-05 | 0.510 | 6,587,760 | +120,000 | 0.40% | 3,359,758 |
| 2024-08-06 | 2024-08-02 | 0.520 | 6,467,760 | -12,000 | 0.39% | 3,363,235 |
| 2024-07-31 | 2024-07-29 | 0.490 | 6,479,760 | -12,000 | 0.39% | 3,175,082 |
| 2024-07-29 | 2024-07-25 | 0.450 | 6,491,760 | -84,000 | 0.39% | 2,921,292 |
| 2024-07-26 | 2024-07-24 | 0.455 | 6,575,760 | -108,000 | 0.40% | 2,991,971 |
| 2024-07-25 | 2024-07-23 | 0.450 | 6,683,760 | +48,000 | 0.40% | 3,007,692 |
| 2024-07-24 | 2024-07-22 | 0.410 | 6,635,760 | -108,000 | 0.40% | 2,720,662 |
| 2024-07-19 | 2024-07-17 | 0.365 | 6,743,760 | -12,000 | 0.41% | 2,461,472 |
| 2024-07-16 | 2024-07-12 | 0.345 | 6,755,760 | -12,000 | 0.41% | 2,330,737 |
| 2024-07-11 | 2024-07-09 | 0.370 | 6,767,760 | -12,000 | 0.41% | 2,504,071 |
| 2024-07-10 | 2024-07-08 | 0.380 | 6,779,760 | -132,000 | 0.41% | 2,576,309 |
| 2024-07-09 | 2024-07-05 | 0.365 | 6,911,760 | +132,000 | 0.42% | 2,522,792 |
| 2024-07-08 | 2024-07-04 | 0.370 | 6,779,760 | +72,000 | 0.41% | 2,508,511 |
| 2024-07-05 | 2024-07-03 | 0.340 | 6,707,760 | +72,000 | 0.40% | 2,280,638 |
| 2024-07-03 | 2024-06-28 | 0.300 | 6,635,760 | -12,000 | 0.40% | 1,990,728 |
| 2024-07-02 | 2024-06-27 | 0.305 | 6,647,760 | +96,000 | 0.40% | 2,027,567 |
| 2024-06-28 | 2024-06-26 | 0.305 | 6,551,760 | +120,000 | 0.39% | 1,998,287 |
| 2024-06-27 | 2024-06-25 | 0.300 | 6,431,760 | -192,000 | 0.39% | 1,929,528 |
| 2024-06-26 | 2024-06-24 | 0.275 | 6,623,760 | +12,000 | 0.40% | 1,821,534 |
| 2024-01-30 | 2024-01-26 | 0.249 | 6,611,760 | +12,000 | 0.40% | 1,646,328 |
| 2024-01-29 | 2024-01-25 | 0.250 | 6,599,760 | +12,000 | 0.40% | 1,649,940 |
| 2024-01-26 | 2024-01-24 | 0.243 | 6,587,760 | +12,000 | 0.40% | 1,600,826 |
| 2023-12-28 | 2023-12-22 | 0.270 | 6,575,760 | -12,000 | 0.40% | 1,775,455 |
| 2023-12-22 | 2023-12-20 | 0.260 | 6,587,760 | -12,000 | 0.40% | 1,712,818 |
| 2023-12-21 | 2023-12-19 | 0.270 | 6,599,760 | -12,800 | 0.40% | 1,781,935 |
| 2023-12-13 | 2023-12-11 | 0.270 | 6,612,560 | +12,000 | 0.40% | 1,785,391 |
| 2023-12-05 | 2023-12-01 | 0.275 | 6,600,560 | +84,000 | 0.40% | 1,815,154 |
| 2023-12-01 | 2023-11-29 | 0.265 | 6,516,560 | +12,000 | 0.39% | 1,726,888 |
| 2023-11-30 | 2023-11-28 | 0.270 | 6,504,560 | +24,000 | 0.39% | 1,756,231 |
| 2023-11-28 | 2023-11-24 | 0.275 | 6,480,560 | +108,000 | 0.39% | 1,782,154 |
| 2023-11-21 | 2023-11-17 | 0.275 | 6,372,560 | +36,000 | 0.38% | 1,752,454 |
| 2023-10-03 | 2023-09-28 | 0.249 | 6,336,560 | -24,000 | 0.38% | 1,577,803 |
| 2023-09-25 | 2023-09-21 | 0.255 | 6,360,560 | +24,000 | 0.38% | 1,621,943 |
| 2023-09-15 | 2023-09-13 | 0.255 | 6,336,560 | -168,000 | 0.38% | 1,615,823 |
| 2023-09-13 | 2023-09-11 | 0.275 | 6,504,560 | +168,000 | 0.39% | 1,788,754 |
| 2023-08-25 | 2023-08-23 | 0.221 | 6,336,560 | -108,000 | 0.38% | 1,400,380 |
| 2023-08-24 | 2023-08-22 | 0.231 | 6,444,560 | +960,000 | 0.39% | 1,488,693 |
| 2023-08-23 | 2023-08-21 | 0.240 | 5,484,560 | +600,000 | 0.33% | 1,316,294 |
| 2023-08-22 | 2023-08-18 | 0.270 | 4,884,560 | +1,024,400 | 0.29% | 1,318,831 |
| 2023-08-21 | 2023-08-17 | 0.260 | 3,860,160 | +144,000 | 0.81% | 1,003,642 |
| 2023-08-18 | 2023-08-16 | 0.290 | 3,716,160 | +24,000 | 0.78% | 1,077,686 |
| 2023-08-16 | 2023-08-14 | 0.290 | 3,692,160 | +1,344,000 | 0.78% | 1,070,726 |
| 2023-08-14 | 2023-08-10 | 0.270 | 2,348,160 | +408,000 | 0.49% | 634,003 |
| 2023-08-08 | 2023-08-04 | 0.295 | 1,940,160 | +108,000 | 0.41% | 572,347 |
| 2023-08-02 | 2023-07-31 | 0.244 | 1,832,160 | +12,000 | 0.39% | 447,047 |
| 2023-07-10 | 2023-07-06 | 0.659 | 1,820,160 | -800 | 0.38% | 1,199,164 |
| 2023-07-07 | 2023-07-05 | 0.228 | 1,820,960 | +715,377 | 0.38% | 414,594 |
| 2023-07-06 | 2023-07-04 | 0.225 | 1,105,583 | -1,893,645 | 0.38% | 248,361 |
| 2023-06-29 | 2023-06-27 | 0.237 | 2,999,228 | +35,576 | 0.38% | 710,174 |
| 2023-06-27 | 2023-06-23 | 0.258 | 2,963,652 | -164,706 | 0.38% | 764,728 |
| 2023-06-19 | 2023-06-15 | 0.209 | 3,128,358 | +1,318 | 0.40% | 655,279 |
| 2023-05-22 | 2023-05-18 | 0.152 | 3,127,040 | +915,765 | 0.40% | 474,640 |
| 2023-05-19 | 2023-05-17 | 0.161 | 2,211,275 | -39,530 | 0.28% | 355,778 |
| 2023-05-17 | 2023-05-15 | 0.134 | 2,250,805 | +68,518 | 0.29% | 300,643 |
| 2023-05-15 | 2023-05-11 | 0.152 | 2,182,287 | +1,318 | 0.28% | 331,240 |
| 2023-05-12 | 2023-05-10 | 0.152 | 2,180,969 | +21,082 | 0.28% | 331,040 |
| 2023-05-11 | 2023-05-09 | 0.152 | 2,159,887 | +1,318 | 0.28% | 327,840 |
| 2023-05-09 | 2023-05-05 | 0.149 | 2,158,569 | +71,153 | 0.28% | 321,087 |
| 2023-05-08 | 2023-05-04 | 0.149 | 2,087,416 | +1,317 | 0.27% | 310,503 |
| 2023-05-05 | 2023-05-03 | 0.146 | 2,086,099 | +1,318 | 0.27% | 303,974 |
| 2023-05-03 | 2023-04-28 | 0.146 | 2,084,781 | +1,317 | 0.27% | 303,782 |
| 2023-05-02 | 2023-04-27 | 0.143 | 2,083,464 | +1,318 | 0.27% | 297,266 |
| 2023-04-28 | 2023-04-26 | 0.146 | 2,082,146 | +67,200 | 0.27% | 303,398 |
| 2023-04-26 | 2023-04-24 | 0.152 | 2,014,946 | +1,318 | 0.30% | 305,840 |
| 2023-04-25 | 2023-04-21 | 0.152 | 2,013,628 | +2,635 | 0.30% | 305,640 |
| 2023-04-24 | 2023-04-20 | 0.161 | 2,010,993 | +1,318 | 0.30% | 323,554 |
| 2023-04-19 | 2023-04-17 | 0.161 | 2,009,675 | +2,635 | 0.30% | 323,342 |
| 2023-04-18 | 2023-04-14 | 0.152 | 2,007,040 | +6,588 | 0.30% | 304,640 |
| 2023-03-30 | 2023-03-28 | 0.164 | 2,000,452 | -184,470 | 0.30% | 327,931 |
| 2023-03-27 | 2023-03-23 | 0.170 | 2,184,922 | +164,706 | 0.32% | 371,437 |
| 2023-03-24 | 2023-03-22 | 0.164 | 2,020,216 | -98,824 | 0.30% | 331,171 |
| 2023-03-20 | 2023-03-16 | 0.170 | 2,119,040 | +184,471 | 0.31% | 360,237 |
| 2023-03-17 | 2023-03-15 | 0.173 | 1,934,569 | +98,823 | 0.29% | 334,750 |
| 2023-03-03 | 2023-03-01 | 0.158 | 1,835,746 | -13,176 | 0.27% | 289,786 |
| 2023-03-02 | 2023-02-28 | 0.158 | 1,848,922 | -266,165 | 0.27% | 291,866 |
| 2023-03-01 | 2023-02-27 | 0.158 | 2,115,087 | +7,906 | 0.31% | 333,882 |
| 2023-01-30 | 2023-01-26 | 0.155 | 2,107,181 | -1,318 | 0.31% | 326,237 |
| 2023-01-27 | 2023-01-20 | 0.164 | 2,108,499 | -21,082 | 0.31% | 345,643 |
| 2023-01-26 | 2023-01-19 | 0.155 | 2,129,581 | +22,400 | 0.32% | 329,705 |
| 2023-01-19 | 2023-01-17 | 0.155 | 2,107,181 | -25,035 | 0.31% | 326,237 |
| 2023-01-18 | 2023-01-16 | 0.152 | 2,132,216 | +25,035 | 0.32% | 323,640 |
| 2023-01-13 | 2023-01-11 | 0.155 | 2,107,181 | +2,635 | 0.31% | 326,237 |
| 2023-01-12 | 2023-01-10 | 0.155 | 2,104,546 | -19,765 | 0.31% | 325,829 |
| 2023-01-11 | 2023-01-09 | 0.152 | 2,124,311 | +19,765 | 0.31% | 322,440 |
| 2023-01-04 | 2022-12-30 | 0.155 | 2,104,546 | +81,694 | 0.31% | 325,829 |
| 2023-01-03 | 2022-12-29 | 0.161 | 2,022,852 | +216,094 | 0.30% | 325,462 |
| 2022-12-30 | 2022-12-28 | 0.167 | 1,806,758 | +2,636 | 0.27% | 301,664 |
| 2022-12-22 | 2022-12-20 | 0.155 | 1,804,122 | -328,094 | 0.27% | 279,317 |
| 2022-12-21 | 2022-12-19 | 0.155 | 2,132,216 | +525,741 | 0.32% | 330,113 |
| 2022-11-23 | 2022-11-21 | 0.182 | 1,606,475 | -301,741 | 0.24% | 292,608 |
| 2022-11-21 | 2022-11-17 | 0.185 | 1,908,216 | +9,223 | 0.28% | 353,361 |
| 2022-11-16 | 2022-11-14 | 0.213 | 1,898,993 | -98,823 | 0.28% | 403,536 |
| 2022-11-15 | 2022-11-11 | 0.222 | 1,997,816 | +720,752 | 0.30% | 442,730 |
| 2022-11-11 | 2022-11-09 | 0.291 | 1,277,064 | +3,953 | 0.19% | 372,173 |
| 2022-11-09 | 2022-11-07 | 0.340 | 1,273,111 | +2,636 | 0.19% | 432,858 |
| 2022-10-18 | 2022-10-14 | 0.419 | 1,270,475 | +6,588 | 0.19% | 532,238 |
| 2022-10-11 | 2022-10-07 | 0.486 | 1,263,887 | -10,541 | 0.19% | 613,888 |
| 2022-09-05 | 2022-09-01 | 0.534 | 1,274,428 | +1,317 | 0.19% | 680,909 |
| 2022-08-12 | 2022-08-10 | 0.522 | 1,273,111 | -5,270 | 0.19% | 664,746 |
| 2022-07-11 | 2022-07-07 | 0.540 | 1,278,381 | +2,635 | 0.20% | 690,782 |
| 2022-06-20 | 2022-06-16 | 0.552 | 1,275,746 | -15,812 | 0.20% | 704,850 |
| 2022-06-09 | 2022-06-07 | 0.471 | 1,291,558 | +15,812 | 0.20% | 607,724 |
| 2022-06-01 | 2022-05-30 | 0.540 | 1,275,746 | -1,318 | 0.20% | 689,358 |
| 2022-05-31 | 2022-05-27 | 0.562 | 1,277,064 | -15,811 | 0.20% | 717,208 |
| 2022-05-26 | 2022-05-24 | 0.507 | 1,292,875 | -1,318 | 0.20% | 655,441 |
| 2022-05-25 | 2022-05-23 | 0.486 | 1,294,193 | +1,318 | 0.20% | 628,608 |
| 2022-05-20 | 2022-05-18 | 0.537 | 1,292,875 | -2,636 | 0.20% | 694,689 |
| 2022-05-19 | 2022-05-17 | 0.540 | 1,295,511 | -17,129 | 0.20% | 700,039 |
| 2022-05-12 | 2022-05-10 | 0.440 | 1,312,640 | -6,588 | 0.20% | 577,796 |
| 2022-05-11 | 2022-05-06 | 0.543 | 1,319,228 | -2,636 | 0.20% | 716,859 |
| 2022-05-10 | 2022-05-05 | 0.552 | 1,321,864 | -3,952 | 0.20% | 730,330 |
| 2022-05-06 | 2022-05-04 | 0.546 | 1,325,816 | +14,494 | 0.20% | 724,464 |
| 2022-04-25 | 2022-04-21 | 0.528 | 1,311,322 | +1,317 | 0.20% | 692,659 |
| 2022-03-01 | 2022-02-25 | 0.513 | 1,310,005 | +2,636 | 0.20% | 672,079 |
| 2022-02-09 | 2022-02-07 | 0.537 | 1,307,369 | +5,270 | 0.20% | 702,477 |
| 2022-01-27 | 2022-01-25 | 0.504 | 1,302,099 | -2,635 | 0.20% | 656,165 |
| 2022-01-26 | 2022-01-24 | 0.531 | 1,304,734 | -2,635 | 0.20% | 693,140 |
| 2022-01-21 | 2022-01-19 | 0.543 | 1,307,369 | -3,953 | 0.20% | 710,415 |
| 2022-01-20 | 2022-01-18 | 0.522 | 1,311,322 | +5,270 | 0.20% | 684,697 |
| 2021-12-17 | 2021-12-15 | 0.546 | 1,306,052 | +46,118 | 0.20% | 713,664 |
| 2021-12-14 | 2021-12-10 | 0.546 | 1,259,934 | +2,635 | 0.19% | 688,464 |
| 2021-11-03 | 2021-11-01 | 0.601 | 1,257,299 | -94,870 | 0.19% | 755,727 |
| 2021-11-02 | 2021-10-29 | 0.601 | 1,352,169 | -10,542 | 0.21% | 812,750 |
| 2021-10-28 | 2021-10-26 | 0.601 | 1,362,711 | -502,023 | 0.21% | 819,087 |
| 2021-10-21 | 2021-10-19 | 0.613 | 1,864,734 | +2,635 | 0.29% | 1,143,482 |
| 2021-10-19 | 2021-10-15 | 0.625 | 1,862,099 | +193,694 | 0.29% | 1,164,477 |
| 2021-10-11 | 2021-10-07 | 0.622 | 1,668,405 | -5,270 | 0.26% | 1,038,284 |
| 2021-10-08 | 2021-10-06 | 0.634 | 1,673,675 | +5,270 | 0.26% | 1,061,887 |
| 2021-08-30 | 2021-08-26 | 0.625 | 1,668,405 | -9,223 | 0.26% | 1,043,349 |
| 2021-08-19 | 2021-08-17 | 0.634 | 1,677,628 | +10,541 | 0.26% | 1,064,395 |
| 2021-08-05 | 2021-08-03 | 0.647 | 1,667,087 | +98,823 | 0.26% | 1,077,950 |
| 2021-08-04 | 2021-08-02 | 0.668 | 1,568,264 | +98,824 | 0.24% | 1,047,376 |
| 2021-06-17 | 2021-06-15 | 0.665 | 1,469,440 | +9,224 | 0.23% | 976,915 |
| 2021-06-02 | 2021-05-31 | 0.638 | 1,460,216 | -11,859 | 0.22% | 930,888 |
| 2021-06-01 | 2021-05-28 | 0.659 | 1,472,075 | +11,859 | 0.23% | 969,729 |
| 2021-03-17 | 2021-03-15 | 0.729 | 1,460,216 | +2,635 | 0.22% | 1,063,872 |
| 2021-03-10 | 2021-03-08 | 0.592 | 1,457,581 | -25,035 | 0.22% | 862,836 |
| 2021-03-08 | 2021-03-04 | 0.592 | 1,482,616 | -3,953 | 0.23% | 877,656 |
| 2021-03-01 | 2021-02-25 | 0.546 | 1,486,569 | +2,635 | 0.23% | 812,304 |
| 2021-02-24 | 2021-02-22 | 0.546 | 1,483,934 | +15,812 | 0.23% | 810,864 |
| 2021-02-16 | 2021-02-09 | 0.540 | 1,468,122 | +3,953 | 0.23% | 793,310 |
| 2021-02-04 | 2021-02-02 | 0.556 | 1,464,169 | +6,588 | 0.22% | 813,398 |
| 2021-01-28 | 2021-01-26 | 0.531 | 1,457,581 | +2,635 | 0.22% | 774,340 |
| 2021-01-27 | 2021-01-25 | 0.552 | 1,454,946 | +5,271 | 0.22% | 803,858 |
| 2021-01-26 | 2021-01-22 | 0.562 | 1,449,675 | +2,635 | 0.22% | 814,148 |
| 2021-01-22 | 2021-01-20 | 0.559 | 1,447,040 | -18,447 | 0.22% | 808,275 |
| 2021-01-21 | 2021-01-19 | 0.552 | 1,465,487 | -13,177 | 0.22% | 809,682 |
| 2021-01-20 | 2021-01-18 | 0.546 | 1,478,664 | -46,117 | 0.23% | 807,984 |
| 2021-01-13 | 2021-01-11 | 0.571 | 1,524,781 | -83,012 | 0.23% | 870,214 |
| 2021-01-07 | 2021-01-05 | 0.589 | 1,607,793 | +13,177 | 0.25% | 946,875 |
| 2021-01-05 | 2020-12-31 | 0.668 | 1,594,616 | -84,330 | 0.24% | 1,064,976 |
| 2021-01-04 | 2020-12-29 | 0.601 | 1,678,946 | -1,150,306 | 0.26% | 1,009,166 |
| 2020-12-30 | 2020-12-28 | 0.516 | 2,829,252 | -266,164 | 0.43% | 1,460,096 |
| 2020-12-29 | 2020-12-24 | 0.492 | 3,095,416 | +143,623 | 0.47% | 1,522,281 |
| 2020-12-28 | 2020-12-22 | 0.750 | 2,951,793 | -9,223 | 0.45% | 2,213,318 |
| 2020-12-22 | 2020-12-18 | 0.729 | 2,961,016 | +1,317 | 0.45% | 2,157,312 |
| 2020-12-08 | 2020-12-04 | 0.789 | 2,959,699 | +3,953 | 0.45% | 2,336,048 |
| 2020-12-03 | 2020-12-01 | 0.774 | 2,955,746 | +1,318 | 0.45% | 2,288,064 |
| 2020-11-19 | 2020-11-17 | 0.789 | 2,954,428 | -724,706 | 0.45% | 2,331,888 |
| 2020-10-05 | 2020-09-29 | 0.789 | 3,679,134 | -11,859 | 0.56% | 2,903,888 |
| 2020-09-04 | 2020-09-02 | 0.774 | 3,690,993 | +104,094 | 0.57% | 2,857,224 |
| 2020-08-25 | 2020-08-21 | 0.789 | 3,586,899 | -13,176 | 0.55% | 2,831,088 |
| 2020-08-24 | 2020-08-20 | 0.804 | 3,600,075 | +13,176 | 0.55% | 2,896,132 |
| 2020-08-05 | 2020-08-03 | 0.804 | 3,586,899 | -1,317 | 0.55% | 2,885,532 |
| 2020-07-24 | 2020-07-22 | 0.789 | 3,588,216 | +13,176 | 0.55% | 2,832,128 |
| 2020-07-16 | 2020-07-14 | 0.835 | 3,575,040 | -9,224 | 0.55% | 2,984,520 |
| 2020-07-15 | 2020-07-13 | 0.865 | 3,584,264 | +9,224 | 0.55% | 3,101,028 |
| 2020-07-06 | 2020-07-02 | 0.896 | 3,575,040 | +138,353 | 0.55% | 3,201,576 |
| 2020-05-04 | 2020-04-28 | 0.896 | 3,436,687 | -7,906 | 0.53% | 3,077,676 |
| 2020-04-29 | 2020-04-27 | 0.865 | 3,444,593 | +7,906 | 0.53% | 2,980,188 |
| 2020-04-16 | 2020-04-14 | 0.926 | 3,436,687 | -104,094 | 0.53% | 3,182,004 |
| 2020-04-14 | 2020-04-08 | 0.926 | 3,540,781 | -9,224 | 0.54% | 3,278,384 |
| 2020-03-25 | 2020-03-23 | 0.896 | 3,550,005 | -38,211 | 0.54% | 3,179,156 |
| 2020-03-20 | 2020-03-18 | 0.880 | 3,588,216 | -65,883 | 0.55% | 3,158,912 |
| 2020-03-16 | 2020-03-12 | 0.896 | 3,654,099 | -28,988 | 0.56% | 3,272,376 |
| 2020-03-09 | 2020-03-05 | 0.880 | 3,683,087 | -55,341 | 0.56% | 3,242,432 |
| 2020-03-03 | 2020-02-28 | 0.865 | 3,738,428 | -61,930 | 0.57% | 3,234,408 |
| 2020-02-27 | 2020-02-25 | 0.880 | 3,800,358 | -51,388 | 0.58% | 3,345,672 |
| 2020-02-25 | 2020-02-21 | 0.865 | 3,851,746 | -193,694 | 0.59% | 3,332,448 |
| 2020-02-21 | 2020-02-19 | 0.880 | 4,045,440 | -71,153 | 0.62% | 3,561,432 |
| 2020-02-20 | 2020-02-18 | 0.865 | 4,116,593 | -32,941 | 0.63% | 3,561,588 |
| 2020-02-18 | 2020-02-14 | 0.850 | 4,149,534 | -118,588 | 0.64% | 3,527,104 |
| 2020-02-14 | 2020-02-12 | 0.865 | 4,268,122 | -44,800 | 0.65% | 3,692,688 |
| 2020-02-13 | 2020-02-11 | 0.865 | 4,312,922 | -229,271 | 0.66% | 3,731,448 |
| 2020-02-07 | 2020-02-05 | 0.880 | 4,542,193 | -56,659 | 0.70% | 3,998,752 |
| 2020-02-06 | 2020-02-04 | 0.880 | 4,598,852 | -110,682 | 0.71% | 4,048,632 |
| 2020-01-30 | 2020-01-24 | 0.896 | 4,709,534 | -105,412 | 0.72% | 4,217,556 |
| 2020-01-29 | 2020-01-22 | 0.896 | 4,814,946 | -76,423 | 0.74% | 4,311,956 |
| 2020-01-23 | 2020-01-21 | 0.896 | 4,891,369 | -6,589 | 0.75% | 4,380,396 |
| 2020-01-22 | 2020-01-20 | 0.865 | 4,897,958 | +6,589 | 0.75% | 4,237,608 |
| 2020-01-21 | 2020-01-17 | 0.896 | 4,891,369 | -51,389 | 0.75% | 4,380,396 |
| 2020-01-20 | 2020-01-16 | 0.880 | 4,942,758 | -6,588 | 0.76% | 4,351,392 |
| 2020-01-16 | 2020-01-14 | 0.865 | 4,949,346 | -9,223 | 0.76% | 4,282,068 |
| 2020-01-15 | 2020-01-13 | 0.880 | 4,958,569 | -19,765 | 0.76% | 4,365,312 |
| 2020-01-13 | 2020-01-09 | 0.896 | 4,978,334 | +2,635 | 0.76% | 4,458,276 |
| 2020-01-09 | 2020-01-07 | 0.896 | 4,975,699 | -15,812 | 0.76% | 4,455,916 |
| 2020-01-08 | 2020-01-06 | 0.896 | 4,991,511 | +6,589 | 0.77% | 4,470,076 |
| 2020-01-06 | 2020-01-02 | 0.896 | 4,984,922 | -106,730 | 0.76% | 4,464,176 |
| 2020-01-03 | 2019-12-31 | 0.971 | 5,091,652 | -109,364 | 0.78% | 4,946,176 |
| 2020-01-02 | 2019-12-27 | 0.880 | 5,201,016 | -6,589 | 0.88% | 4,578,752 |
| 2019-12-30 | 2019-12-24 | 0.850 | 5,207,605 | +6,589 | 0.88% | 4,426,464 |
| 2019-12-27 | 2019-12-20 | 0.865 | 5,201,016 | +3,952 | 0.88% | 4,499,808 |
| 2019-12-23 | 2019-12-19 | 0.971 | 5,197,064 | -3,952 | 0.88% | 5,048,576 |
| 2019-12-19 | 2019-12-17 | 0.896 | 5,201,016 | -30,306 | 0.88% | 4,657,696 |
| 2019-12-18 | 2019-12-16 | 0.896 | 5,231,322 | -43,483 | 0.88% | 4,684,836 |
| 2019-12-17 | 2019-12-13 | 0.911 | 5,274,805 | -187,106 | 0.89% | 4,803,840 |
| 2019-12-16 | 2019-12-12 | 0.880 | 5,461,911 | -105,411 | 0.92% | 4,808,432 |
| 2019-12-13 | 2019-12-11 | 0.911 | 5,567,322 | -6,589 | 0.94% | 5,070,240 |
| 2019-12-11 | 2019-12-09 | 0.911 | 5,573,911 | -2,635 | 0.94% | 5,076,240 |
| 2019-12-10 | 2019-12-06 | 0.911 | 5,576,546 | -6,588 | 0.94% | 5,078,640 |
| 2019-12-09 | 2019-12-05 | 0.911 | 5,583,134 | +43,482 | 0.94% | 5,084,640 |
| 2019-12-05 | 2019-12-03 | 0.896 | 5,539,652 | -108,047 | 0.93% | 4,960,956 |
| 2019-11-29 | 2019-11-27 | 0.926 | 5,647,699 | -27,670 | 0.95% | 5,229,164 |
| 2019-11-28 | 2019-11-26 | 0.956 | 5,675,369 | -100,142 | 0.96% | 5,427,072 |
| 2019-11-20 | 2019-11-18 | 0.971 | 5,775,511 | -48,753 | 0.97% | 5,610,496 |
| 2019-11-19 | 2019-11-15 | 1.032 | 5,824,264 | -57,976 | 0.98% | 6,011,472 |
| 2019-11-15 | 2019-11-13 | 0.880 | 5,882,240 | -18,447 | 0.99% | 5,178,472 |
| 2019-11-13 | 2019-11-11 | 1.078 | 5,900,687 | -3,953 | 1.00% | 6,359,044 |
| 2019-11-12 | 2019-11-08 | 1.078 | 5,904,640 | -7,906 | 1.00% | 6,363,304 |
| 2019-11-07 | 2019-11-05 | 1.093 | 5,912,546 | -68,518 | 1.00% | 6,461,568 |
| 2019-11-01 | 2019-10-30 | 1.169 | 5,981,064 | -104,094 | 1.01% | 6,990,369 |
| 2019-10-29 | 2019-10-25 | 1.214 | 6,085,158 | -134,400 | 1.03% | 7,389,120 |
| 2019-10-23 | 2019-10-21 | 1.275 | 6,219,558 | -23,717 | 1.05% | 7,929,936 |
| 2019-10-22 | 2019-10-18 | 1.305 | 6,243,275 | -83,012 | 1.05% | 8,149,704 |
| 2019-10-21 | 2019-10-17 | 1.184 | 6,326,287 | -6,588 | 1.07% | 7,489,872 |
| 2019-10-18 | 2019-10-16 | 1.260 | 6,332,875 | -158,118 | 1.07% | 7,978,292 |
| 2019-10-16 | 2019-10-14 | 1.123 | 6,490,993 | +46,118 | 1.10% | 7,290,776 |
| 2019-10-08 | 2019-10-03 | 1.062 | 6,444,875 | +98,823 | 1.09% | 6,847,680 |
| 2019-09-16 | 2019-09-12 | 1.047 | 6,346,052 | -26,353 | 1.07% | 6,646,356 |
| 2019-09-13 | 2019-09-11 | 1.047 | 6,372,405 | +26,353 | 1.08% | 6,673,956 |
| 2019-09-10 | 2019-09-06 | 1.093 | 6,346,052 | -21,082 | 1.07% | 6,935,328 |
| 2019-09-09 | 2019-09-05 | 1.078 | 6,367,134 | +21,082 | 1.07% | 6,861,724 |
| 2019-08-28 | 2019-08-26 | 1.032 | 6,346,052 | -3,953 | 1.07% | 6,550,032 |
| 2019-08-27 | 2019-08-23 | 1.123 | 6,350,005 | +3,953 | 1.07% | 7,132,416 |
| 2019-08-09 | 2019-08-07 | 1.260 | 6,346,052 | -7,906 | 1.07% | 7,994,892 |
| 2019-08-08 | 2019-08-06 | 1.154 | 6,353,958 | +7,906 | 1.07% | 7,329,744 |
| 2019-08-01 | 2019-07-30 | 1.336 | 6,346,052 | -32,941 | 1.07% | 8,476,512 |
| 2019-07-29 | 2019-07-25 | 1.366 | 6,378,993 | -65,882 | 1.08% | 8,714,160 |
| 2019-07-23 | 2019-07-19 | 1.260 | 6,444,875 | -65,883 | 1.09% | 8,119,392 |
| 2019-07-05 | 2019-07-03 | 1.396 | 6,510,758 | +35,577 | 1.10% | 9,091,808 |
| 2019-07-04 | 2019-07-02 | 1.396 | 6,475,181 | -32,941 | 1.09% | 9,042,128 |
| 2019-07-03 | 2019-06-28 | 1.488 | 6,508,122 | +32,941 | 1.10% | 9,680,831 |
| 2019-06-28 | 2019-06-26 | 1.396 | 6,475,181 | +65,882 | 1.09% | 9,042,128 |
| 2019-06-18 | 2019-06-14 | 1.442 | 6,409,299 | +32,941 | 1.08% | 9,241,980 |
| 2019-06-17 | 2019-06-13 | 1.442 | 6,376,358 | +14,494 | 1.08% | 9,194,481 |
| 2019-06-14 | 2019-06-12 | 1.579 | 6,361,864 | +75,106 | 1.07% | 10,042,657 |
| 2019-06-13 | 2019-06-11 | 1.821 | 6,286,758 | -48,753 | 1.06% | 11,450,881 |
| 2019-06-12 | 2019-06-10 | 1.761 | 6,335,511 | -65,882 | 1.07% | 11,155,025 |
| 2019-06-11 | 2019-06-06 | 1.548 | 6,401,393 | +5,271 | 1.08% | 9,910,728 |
| 2019-06-06 | 2019-06-04 | 1.730 | 6,396,122 | +32,941 | 1.08% | 11,067,575 |
| 2019-05-14 | 2019-05-09 | 1.472 | 6,363,181 | -5,271 | 1.07% | 9,368,648 |
| 2019-05-09 | 2019-05-07 | 1.442 | 6,368,452 | -68,517 | 1.07% | 9,183,080 |
| 2019-05-07 | 2019-05-03 | 1.457 | 6,436,969 | +6,588 | 1.09% | 9,379,583 |
| 2019-04-30 | 2019-04-26 | 1.503 | 6,430,381 | +65,882 | 1.09% | 9,662,796 |
| 2019-04-10 | 2019-04-08 | 1.548 | 6,364,499 | +6,588 | 1.07% | 9,853,608 |
| 2019-04-09 | 2019-04-04 | 1.548 | 6,357,911 | +39,530 | 1.07% | 9,843,409 |
| 2019-04-02 | 2019-03-29 | 1.791 | 6,318,381 | -54,024 | 1.07% | 11,316,672 |
| 2019-03-22 | 2019-03-20 | 1.761 | 6,372,405 | -1,054 | 1.08% | 11,219,985 |
| 2019-03-21 | 2019-03-19 | 1.761 | 6,373,459 | -26,353 | 1.08% | 11,221,840 |
| 2019-03-19 | 2019-03-15 | 1.579 | 6,399,812 | +1,054 | 1.08% | 10,102,560 |
| 2019-03-18 | 2019-03-14 | 1.518 | 6,398,758 | +23,718 | 1.08% | 9,712,401 |
| 2019-03-15 | 2019-03-13 | 1.639 | 6,375,040 | +28,988 | 1.08% | 10,450,512 |
| 2019-03-05 | 2019-03-01 | 1.821 | 6,346,052 | -279,341 | 1.07% | 11,558,880 |
| 2019-03-04 | 2019-02-28 | 1.639 | 6,625,393 | -31,623 | 1.12% | 10,860,912 |
| 2019-03-01 | 2019-02-27 | 1.639 | 6,657,016 | -30,306 | 1.12% | 10,912,751 |
| 2019-02-28 | 2019-02-26 | 1.639 | 6,687,322 | +10,541 | 1.13% | 10,962,431 |
| 2019-02-22 | 2019-02-20 | 1.791 | 6,676,781 | -26,353 | 1.13% | 11,958,592 |
| 2019-02-21 | 2019-02-19 | 1.791 | 6,703,134 | -5,271 | 1.13% | 12,005,792 |
| 2019-02-20 | 2019-02-18 | 1.700 | 6,708,405 | -69,835 | 1.13% | 11,404,289 |
| 2019-01-23 | 2019-01-21 | 1.548 | 6,778,240 | +31,624 | 1.14% | 10,494,168 |
| 2018-12-14 | 2018-12-12 | 1.639 | 6,746,616 | -50,071 | 1.14% | 11,059,631 |
| 2018-11-23 | 2018-11-21 | 1.639 | 6,796,687 | +26,353 | 1.15% | 11,141,712 |
| 2018-11-21 | 2018-11-19 | 1.761 | 6,770,334 | -13,177 | 1.14% | 11,920,624 |
| 2018-11-16 | 2018-11-14 | 1.639 | 6,783,511 | +13,177 | 1.14% | 11,120,113 |
| 2018-09-27 | 2018-09-24 | 1.700 | 6,770,334 | +26,353 | 1.14% | 11,509,568 |
| 2018-09-04 | 2018-08-31 | 1.791 | 6,743,981 | -1,318 | 1.14% | 12,078,952 |
| 2018-09-03 | 2018-08-30 | 1.821 | 6,745,299 | -17,129 | 1.14% | 12,286,080 |
| 2018-08-28 | 2018-08-24 | 1.791 | 6,762,428 | -42,165 | 1.14% | 12,111,992 |
| 2018-08-24 | 2018-08-22 | 1.791 | 6,804,593 | -31,623 | 1.15% | 12,187,512 |
| 2018-08-23 | 2018-08-21 | 1.791 | 6,836,216 | -1,318 | 1.15% | 12,244,151 |
| 2018-07-25 | 2018-07-23 | 1.852 | 6,837,534 | -14,494 | 1.15% | 12,661,648 |
| 2018-07-24 | 2018-07-20 | 1.821 | 6,852,028 | -328,094 | 1.16% | 12,480,480 |
| 2018-06-21 | 2018-06-19 | 1.852 | 7,180,122 | -34,259 | 1.21% | 13,296,047 |
| 2018-06-13 | 2018-06-11 | 1.882 | 7,214,381 | -11,859 | 1.22% | 13,578,496 |
| 2018-06-11 | 2018-06-07 | 1.882 | 7,226,240 | -1,318 | 1.22% | 13,600,816 |
| 2018-06-07 | 2018-06-05 | 1.913 | 7,227,558 | -25,035 | 1.22% | 13,822,705 |
| 2018-06-06 | 2018-06-04 | 1.913 | 7,252,593 | -19,765 | 1.22% | 13,870,584 |
| 2018-06-05 | 2018-06-01 | 1.882 | 7,272,358 | -362,353 | 1.23% | 13,687,617 |
| 2018-06-04 | 2018-05-31 | 1.852 | 7,634,711 | -110,682 | 1.29% | 14,137,849 |
| 2018-06-01 | 2018-05-30 | 1.882 | 7,745,393 | -98,823 | 1.31% | 14,577,936 |
| 2018-05-28 | 2018-05-24 | 1.913 | 7,844,216 | -34,259 | 1.32% | 15,002,063 |
| 2018-05-25 | 2018-05-23 | 1.943 | 7,878,475 | -48,753 | 1.33% | 15,306,751 |
| 2018-05-24 | 2018-05-21 | 1.943 | 7,927,228 | -14,494 | 1.34% | 15,401,472 |
| 2018-05-23 | 2018-05-18 | 1.973 | 7,941,722 | -57,977 | 1.34% | 15,670,719 |
| 2018-05-15 | 2018-05-11 | 1.943 | 7,999,699 | -3,953 | 1.35% | 15,542,272 |
| 2018-05-11 | 2018-05-09 | 1.943 | 8,003,652 | -19,764 | 1.35% | 15,549,952 |
| 2018-05-10 | 2018-05-08 | 1.943 | 8,023,416 | -98,824 | 1.35% | 15,588,351 |
| 2018-04-24 | 2018-04-20 | 1.821 | 8,122,240 | +263,529 | 1.37% | 14,794,080 |
| 2018-04-23 | 2018-04-19 | 1.821 | 7,858,711 | +65,883 | 1.33% | 14,314,081 |
| 2018-04-20 | 2018-04-18 | 1.821 | 7,792,828 | +393,976 | 1.31% | 14,194,080 |
| 2018-02-05 | 2018-02-01 | 2.004 | 7,398,852 | +395,294 | 1.25% | 14,824,128 |
| 2018-01-31 | 2018-01-29 | 2.004 | 7,003,558 | -13,176 | 1.18% | 14,032,129 |
| 2018-01-25 | 2018-01-23 | 2.034 | 7,016,734 | +296,470 | 1.18% | 14,271,536 |
| 2018-01-10 | 2018-01-08 | 2.064 | 6,720,264 | -7,905 | 1.13% | 13,872,545 |
| 2018-01-08 | 2018-01-04 | 2.125 | 6,728,169 | +230,588 | 1.14% | 14,297,359 |
| 2017-12-27 | 2017-12-21 | 2.004 | 6,497,581 | +6,588 | 1.10% | 13,018,368 |
| 2017-12-22 | 2017-12-20 | 2.004 | 6,490,993 | +2,635 | 1.10% | 13,005,168 |
| 2017-12-07 | 2017-12-05 | 2.034 | 6,488,358 | +2,636 | 1.09% | 13,196,857 |
| 2017-11-30 | 2017-11-28 | 2.034 | 6,485,722 | -19,765 | 1.09% | 13,191,495 |
| 2017-11-27 | 2017-11-23 | 2.004 | 6,505,487 | +1,318 | 1.10% | 13,034,208 |
| 2017-11-24 | 2017-11-22 | 2.034 | 6,504,169 | +3,294 | 1.10% | 13,229,015 |
| 2017-11-21 | 2017-11-17 | 2.064 | 6,500,875 | +1,317 | 1.10% | 13,419,663 |
| 2017-11-14 | 2017-11-10 | 2.034 | 6,499,558 | +1,318 | 1.10% | 13,219,637 |
| 2017-11-06 | 2017-11-02 | 2.064 | 6,498,240 | +1,318 | 1.10% | 13,414,224 |
| 2017-10-11 | 2017-10-09 | 2.095 | 6,496,922 | +395,294 | 1.10% | 13,608,731 |
| 2017-10-10 | 2017-10-06 | 2.095 | 6,101,628 | +5,270 | 1.03% | 12,780,732 |
| 2017-10-06 | 2017-10-03 | 2.125 | 6,096,358 | +2,636 | 1.03% | 12,954,761 |
| 2017-09-18 | 2017-09-14 | 2.125 | 6,093,722 | +2,635 | 1.03% | 12,949,159 |
| 2017-09-13 | 2017-09-11 | 2.186 | 6,091,087 | +5,271 | 1.03% | 13,313,376 |
| 2017-09-12 | 2017-09-08 | 2.125 | 6,085,816 | -13,177 | 1.03% | 12,932,359 |
| 2017-09-07 | 2017-09-05 | 2.125 | 6,098,993 | -97,506 | 1.03% | 12,960,360 |
| 2017-09-05 | 2017-09-01 | 2.125 | 6,196,499 | -31,623 | 1.05% | 13,167,560 |
| 2017-09-04 | 2017-08-31 | 2.125 | 6,228,122 | -11,859 | 1.05% | 13,234,759 |
| 2017-08-31 | 2017-08-29 | 2.125 | 6,239,981 | -19,765 | 1.05% | 13,259,960 |
| 2017-08-30 | 2017-08-28 | 2.125 | 6,259,746 | +1,318 | 1.06% | 13,301,960 |
| 2017-08-29 | 2017-08-25 | 2.125 | 6,258,428 | -5,271 | 1.06% | 13,299,160 |
| 2017-08-22 | 2017-08-18 | 2.125 | 6,263,699 | -495,435 | 1.06% | 13,310,360 |
| 2017-08-18 | 2017-08-16 | 2.125 | 6,759,134 | -2,635 | 1.14% | 14,363,160 |
| 2017-08-17 | 2017-08-15 | 2.125 | 6,761,769 | +281,317 | 1.14% | 14,368,759 |
| 2017-08-15 | 2017-08-11 | 2.125 | 6,480,452 | -286,588 | 1.09% | 13,770,960 |
| 2017-08-04 | 2017-08-02 | 2.095 | 6,767,040 | +296,471 | 1.14% | 14,174,532 |
| 2017-07-31 | 2017-07-27 | 2.125 | 6,470,569 | +197,647 | 1.09% | 13,749,959 |
| 2017-07-21 | 2017-07-19 | 2.125 | 6,272,922 | -3,953 | 1.06% | 13,329,959 |
| 2017-07-20 | 2017-07-18 | 2.125 | 6,276,875 | -2,636 | 1.06% | 13,338,359 |
| 2017-07-17 | 2017-07-13 | 2.125 | 6,279,511 | -158,117 | 1.06% | 13,343,961 |
| 2017-07-13 | 2017-07-11 | 2.125 | 6,437,628 | -6,588 | 1.09% | 13,679,960 |
| 2017-07-12 | 2017-07-10 | 2.125 | 6,444,216 | -10,542 | 1.09% | 13,693,959 |
| 2017-05-31 | 2017-05-26 | 2.186 | 6,454,758 | -395,294 | 1.09% | 14,108,257 |
| 2017-05-24 | 2017-05-22 | 2.186 | 6,850,052 | -329,412 | 1.16% | 14,972,257 |
| 2017-05-19 | 2017-05-17 | 2.186 | 7,179,464 | -286,588 | 1.21% | 15,692,257 |
| 2017-05-17 | 2017-05-15 | 2.216 | 7,466,052 | -395,294 | 1.26% | 16,545,305 |
| 2017-05-12 | 2017-05-10 | 2.277 | 7,861,346 | -164,706 | 1.33% | 17,898,600 |
| 2017-05-11 | 2017-05-09 | 2.216 | 8,026,052 | +22,400 | 1.35% | 17,786,305 |
| 2017-05-10 | 2017-05-08 | 2.216 | 8,003,652 | +94,871 | 1.35% | 17,736,665 |
| 2017-05-04 | 2017-04-28 | 2.277 | 7,908,781 | +55,341 | 1.33% | 18,006,600 |
| 2017-04-26 | 2017-04-24 | 2.307 | 7,853,440 | +1,318 | 1.33% | 18,119,008 |
| 2017-04-21 | 2017-04-19 | 2.307 | 7,852,122 | +1,317 | 1.32% | 18,115,967 |
| 2017-04-18 | 2017-04-12 | 2.398 | 7,850,805 | +69,836 | 1.32% | 18,827,913 |
| 2017-04-10 | 2017-04-06 | 2.429 | 7,780,969 | +50,070 | 1.31% | 18,896,639 |
| 2017-03-28 | 2017-03-24 | 2.489 | 7,730,899 | -2,635 | 1.30% | 19,244,416 |
| 2017-03-17 | 2017-03-15 | 2.459 | 7,733,534 | +43,482 | 1.30% | 19,016,208 |
| 2017-03-16 | 2017-03-14 | 2.459 | 7,690,052 | +104,094 | 1.30% | 18,909,289 |
| 2017-03-13 | 2017-03-09 | 2.489 | 7,585,958 | +69,836 | 1.28% | 18,883,617 |
| 2017-03-09 | 2017-03-07 | 2.489 | 7,516,122 | +1,317 | 1.27% | 18,709,775 |
| 2017-03-02 | 2017-02-28 | 2.550 | 7,514,805 | +73,789 | 1.27% | 19,162,753 |
| 2017-02-09 | 2017-02-07 | 2.520 | 7,441,016 | +47,435 | 1.26% | 18,748,703 |
| 2017-02-07 | 2017-02-03 | 2.611 | 7,393,581 | +32,941 | 1.25% | 19,302,528 |
| 2017-02-06 | 2017-02-02 | 2.641 | 7,360,640 | +46,118 | 1.24% | 19,439,976 |
| 2017-02-01 | 2017-01-25 | 2.580 | 7,314,522 | +105,411 | 1.23% | 18,874,079 |
| 2017-01-26 | 2017-01-24 | 2.611 | 7,209,111 | +36,895 | 1.22% | 18,820,929 |
| 2017-01-25 | 2017-01-23 | 2.611 | 7,172,216 | +97,505 | 1.21% | 18,724,607 |
| 2017-01-24 | 2017-01-20 | 2.641 | 7,074,711 | +89,600 | 1.19% | 18,684,817 |
| 2017-01-20 | 2017-01-18 | 2.671 | 6,985,111 | +65,883 | 1.18% | 18,660,225 |
| 2017-01-16 | 2017-01-12 | 2.702 | 6,919,228 | +36,894 | 1.17% | 18,694,271 |
| 2017-01-12 | 2017-01-10 | 2.611 | 6,882,334 | -108,047 | 1.16% | 17,967,808 |
| 2017-01-09 | 2017-01-05 | 2.732 | 6,990,381 | +72,470 | 1.18% | 19,098,720 |
| 2017-01-06 | 2017-01-04 | 2.702 | 6,917,911 | +106,730 | 1.17% | 18,690,713 |
| 2017-01-05 | 2017-01-03 | 2.702 | 6,811,181 | +56,659 | 1.15% | 18,402,352 |
| 2017-01-04 | 2016-12-30 | 2.763 | 6,754,522 | +102,776 | 1.14% | 18,659,367 |
| 2017-01-03 | 2016-12-29 | 2.763 | 6,651,746 | +106,730 | 1.12% | 18,375,448 |
| 2016-12-30 | 2016-12-28 | 2.763 | 6,545,016 | +34,258 | 1.10% | 18,080,607 |
| 2016-12-29 | 2016-12-23 | 2.793 | 6,510,758 | +72,471 | 1.10% | 18,183,617 |
| 2016-12-28 | 2016-12-22 | 2.732 | 6,438,287 | -93,553 | 1.09% | 17,590,320 |
| 2016-12-21 | 2016-12-19 | 2.702 | 6,531,840 | +54,024 | 1.10% | 17,647,632 |
| 2016-12-20 | 2016-12-16 | 2.763 | 6,477,816 | +146,258 | 1.09% | 17,894,967 |
| 2016-12-15 | 2016-12-13 | 2.671 | 6,331,558 | +110,683 | 1.07% | 16,914,305 |
| 2016-12-12 | 2016-12-08 | 2.854 | 6,220,875 | -9,224 | 1.05% | 17,751,711 |
| 2016-12-07 | 2016-12-05 | 2.884 | 6,230,099 | +15,812 | 1.05% | 17,967,161 |
| 2016-12-06 | 2016-12-02 | 2.884 | 6,214,287 | +50,071 | 1.05% | 17,921,560 |
| 2016-12-05 | 2016-12-01 | 2.884 | 6,164,216 | +17,129 | 1.04% | 17,777,159 |
| 2016-11-28 | 2016-11-24 | 2.914 | 6,147,087 | +15,812 | 1.04% | 17,914,368 |
| 2016-11-14 | 2016-11-10 | 2.945 | 6,131,275 | -9,224 | 1.03% | 18,054,415 |
| 2016-11-11 | 2016-11-09 | 2.945 | 6,140,499 | -32,941 | 1.04% | 18,081,577 |
| 2016-11-08 | 2016-11-04 | 3.005 | 6,173,440 | +43,482 | 1.04% | 18,553,392 |
| 2016-11-07 | 2016-11-03 | 3.005 | 6,129,958 | +88,283 | 1.03% | 18,422,713 |
| 2016-10-19 | 2016-10-17 | 3.188 | 6,041,675 | -1,318 | 1.02% | 19,257,839 |
| 2016-10-12 | 2016-10-07 | 2.884 | 6,042,993 | +32,941 | 1.02% | 17,427,560 |
| 2016-10-06 | 2016-10-04 | 2.793 | 6,010,052 | +55,341 | 1.01% | 16,785,217 |
| 2016-10-05 | 2016-10-03 | 2.793 | 5,954,711 | -32,941 | 1.00% | 16,630,657 |
| 2016-09-30 | 2016-09-28 | 2.854 | 5,987,652 | +13,177 | 1.01% | 17,086,193 |
| 2016-09-27 | 2016-09-23 | 2.793 | 5,974,475 | -2,636 | 1.01% | 16,685,855 |
| 2016-09-22 | 2016-09-20 | 2.975 | 5,977,111 | -32,941 | 1.01% | 17,781,905 |
| 2016-09-21 | 2016-09-19 | 2.914 | 6,010,052 | -26,353 | 1.01% | 17,515,009 |
| 2016-09-15 | 2016-09-13 | 2.793 | 6,036,405 | -2,635 | 1.02% | 16,858,817 |
| 2016-09-14 | 2016-09-12 | 2.763 | 6,039,040 | -2,635 | 1.02% | 16,682,848 |
| 2016-09-09 | 2016-09-07 | 2.671 | 6,041,675 | -1,318 | 1.02% | 16,139,903 |
| 2016-09-07 | 2016-09-05 | 2.641 | 6,042,993 | -60,612 | 1.02% | 15,959,976 |
| 2016-09-02 | 2016-08-31 | 2.246 | 6,103,605 | +13,177 | 1.03% | 13,711,313 |
| 2016-08-26 | 2016-08-24 | 2.125 | 6,090,428 | +1,317 | 1.03% | 12,942,160 |
| 2016-08-23 | 2016-08-19 | 2.155 | 6,089,111 | +5,271 | 1.03% | 13,124,209 |
| 2016-08-22 | 2016-08-18 | 2.246 | 6,083,840 | +10,541 | 1.03% | 13,666,912 |
| 2016-08-18 | 2016-08-16 | 2.277 | 6,073,299 | -2,635 | 1.02% | 13,827,600 |
| 2016-08-17 | 2016-08-15 | 2.125 | 6,075,934 | -3,953 | 1.03% | 12,911,360 |
| 2016-07-26 | 2016-07-22 | 2.125 | 6,079,887 | +26,353 | 1.03% | 12,919,760 |
| 2016-07-08 | 2016-07-06 | 2.004 | 6,053,534 | +26,353 | 1.02% | 12,128,688 |
| 2016-07-06 | 2016-07-04 | 2.034 | 6,027,181 | +1,317 | 1.02% | 12,258,856 |
| 2016-06-30 | 2016-06-28 | 2.095 | 6,025,864 | -3,952 | 1.02% | 12,622,033 |
| 2016-06-28 | 2016-06-24 | 2.095 | 6,029,816 | -1,318 | 1.02% | 12,630,311 |
| 2016-06-24 | 2016-06-22 | 2.155 | 6,031,134 | +3,953 | 1.02% | 12,999,248 |
| 2016-06-21 | 2016-06-17 | 2.277 | 6,027,181 | -57,977 | 1.02% | 13,722,600 |
| 2016-06-03 | 2016-06-01 | 2.155 | 6,085,158 | +1,318 | 1.03% | 13,115,689 |
| 2016-05-31 | 2016-05-27 | 2.186 | 6,083,840 | -101,459 | 1.03% | 13,297,536 |
| 2016-05-24 | 2016-05-20 | 2.095 | 6,185,299 | +17,130 | 1.04% | 12,955,992 |
| 2016-05-23 | 2016-05-19 | 2.095 | 6,168,169 | +5,270 | 1.04% | 12,920,111 |
| 2016-05-18 | 2016-05-16 | 2.095 | 6,162,899 | -30,306 | 1.04% | 12,909,072 |
| 2016-05-13 | 2016-05-11 | 2.125 | 6,193,205 | +22,400 | 1.04% | 13,160,561 |
| 2016-05-11 | 2016-05-09 | 2.125 | 6,170,805 | -5,270 | 1.04% | 13,112,961 |
| 2016-05-10 | 2016-05-06 | 2.155 | 6,176,075 | +3,953 | 1.04% | 13,311,647 |
| 2016-04-28 | 2016-04-26 | 2.095 | 6,172,122 | +2,635 | 1.04% | 12,928,391 |
| 2016-04-21 | 2016-04-19 | 2.034 | 6,169,487 | +3,953 | 1.04% | 12,548,296 |
| 2016-04-20 | 2016-04-18 | 2.125 | 6,165,534 | -15,812 | 1.04% | 13,101,760 |
| 2016-04-19 | 2016-04-15 | 2.125 | 6,181,346 | +1,318 | 1.04% | 13,135,360 |
| 2016-04-18 | 2016-04-14 | 2.216 | 6,180,028 | +26,353 | 1.04% | 13,695,383 |
| 2016-04-15 | 2016-04-13 | 2.125 | 6,153,675 | -11,859 | 1.04% | 13,076,559 |
| 2016-04-14 | 2016-04-12 | 2.155 | 6,165,534 | +263 | 1.04% | 13,288,928 |
| 2016-04-08 | 2016-04-06 | 2.277 | 6,165,271 | +13,177 | 1.25% | 14,037,001 |
| 2016-04-07 | 2016-04-05 | 2.246 | 6,152,094 | +13,176 | 1.25% | 13,820,240 |
| 2016-04-01 | 2016-03-30 | 2.246 | 6,138,918 | -2,635 | 1.24% | 13,790,641 |
| 2016-03-29 | 2016-03-23 | 1.973 | 6,141,553 | +36,894 | 1.24% | 12,118,600 |
| 2016-03-24 | 2016-03-22 | 2.004 | 6,104,659 | +13,177 | 1.24% | 12,231,120 |
| 2016-03-22 | 2016-03-18 | 2.095 | 6,091,482 | -5,271 | 1.23% | 12,759,479 |
| 2016-03-21 | 2016-03-17 | 2.125 | 6,096,753 | +1,318 | 1.23% | 12,955,600 |
| 2016-03-16 | 2016-03-14 | 2.095 | 6,095,435 | +2,635 | 1.23% | 12,767,759 |
| 2016-03-14 | 2016-03-10 | 2.125 | 6,092,800 | +2,635 | 1.23% | 12,947,200 |
| 2016-03-03 | 2016-03-01 | 1.973 | 6,090,165 | +7,906 | 1.23% | 12,017,201 |
| 2016-03-02 | 2016-02-29 | 2.034 | 6,082,259 | +2,635 | 1.23% | 12,370,880 |
| 2016-03-01 | 2016-02-26 | 2.034 | 6,079,624 | -1,317 | 1.23% | 12,365,521 |
| 2016-02-29 | 2016-02-25 | 1.973 | 6,080,941 | +1,317 | 1.23% | 11,999,000 |
| 2016-02-26 | 2016-02-24 | 2.004 | 6,079,624 | +19,765 | 1.23% | 12,180,961 |
| 2016-02-25 | 2016-02-23 | 2.125 | 6,059,859 | -1,317 | 1.23% | 12,877,200 |
| 2016-02-24 | 2016-02-22 | 2.034 | 6,061,176 | +1,317 | 1.23% | 12,327,999 |
| 2016-02-23 | 2016-02-19 | 2.216 | 6,059,859 | +2,635 | 1.23% | 13,429,080 |
| 2016-02-12 | 2016-02-05 | 2.520 | 6,057,224 | -5,270 | 1.23% | 15,262,041 |
| 2016-02-11 | 2016-02-04 | 2.246 | 6,062,494 | +10,541 | 1.23% | 13,618,960 |
| 2016-02-02 | 2016-01-29 | 2.459 | 6,051,953 | -18,447 | 1.23% | 14,881,320 |
| 2016-01-25 | 2016-01-21 | 2.338 | 6,070,400 | +60,612 | 1.23% | 14,189,560 |
| 2016-01-19 | 2016-01-15 | 2.884 | 6,009,788 | +36,894 | 1.22% | 17,331,799 |
| 2016-01-15 | 2016-01-13 | 2.793 | 5,972,894 | -8,194,447 | 1.21% | 16,681,440 |
| 2016-01-13 | 2016-01-11 | 2.732 | 14,167,341 | +30,306 | 2.87% | 38,707,200 |
| 2016-01-12 | 2016-01-08 | 2.793 | 14,137,035 | +43,482 | 2.86% | 39,482,719 |
| 2016-01-08 | 2016-01-06 | 2.884 | 14,093,553 | -18,447 | 2.85% | 40,644,800 |
| 2015-12-30 | 2015-12-28 | 3.036 | 14,112,000 | +31,624 | 2.86% | 42,840,000 |
| 2015-12-29 | 2015-12-24 | 3.066 | 14,080,376 | -17,130 | 2.85% | 43,171,439 |
| 2015-12-28 | 2015-12-22 | 3.066 | 14,097,506 | -15,812 | 2.85% | 43,223,960 |
| 2015-12-21 | 2015-12-17 | 3.036 | 14,113,318 | -10,541 | 2.86% | 42,844,001 |
| 2015-12-15 | 2015-12-11 | 2.854 | 14,123,859 | +18,447 | 2.86% | 40,303,441 |
| 2015-12-03 | 2015-12-01 | 2.854 | 14,105,412 | -2,635 | 2.86% | 40,250,801 |
| 2015-11-24 | 2015-11-20 | 2.854 | 14,108,047 | +48,753 | 2.86% | 40,258,320 |
| 2015-11-23 | 2015-11-19 | 2.823 | 14,059,294 | -143,624 | 2.85% | 39,692,400 |
| 2015-11-18 | 2015-11-16 | 2.823 | 14,202,918 | +7,906 | 2.88% | 40,097,881 |
| 2015-11-10 | 2015-11-06 | 2.884 | 14,195,012 | +46,118 | 2.87% | 40,937,401 |
| 2015-11-03 | 2015-10-30 | 2.854 | 14,148,894 | -32,941 | 2.86% | 40,374,880 |
| 2015-10-29 | 2015-10-27 | 2.975 | 14,181,835 | +26,353 | 2.87% | 42,190,959 |
| 2015-10-27 | 2015-10-23 | 2.914 | 14,155,482 | +32,941 | 2.87% | 41,253,119 |
| 2015-10-26 | 2015-10-22 | 2.975 | 14,122,541 | -1,318 | 2.86% | 42,014,559 |
| 2015-10-02 | 2015-09-29 | 2.671 | 14,123,859 | +47,435 | 2.86% | 37,730,880 |
| 2015-09-24 | 2015-09-22 | 2.702 | 14,076,424 | +38,212 | 2.85% | 38,031,481 |
| 2015-09-17 | 2015-09-15 | 2.702 | 14,038,212 | +35,577 | 2.84% | 37,928,241 |
| 2015-09-16 | 2015-09-14 | 2.702 | 14,002,635 | +46,117 | 2.84% | 37,832,119 |
| 2015-09-11 | 2015-09-09 | 2.763 | 13,956,518 | +2,636 | 2.83% | 38,554,881 |
| 2015-09-09 | 2015-09-07 | 2.702 | 13,953,882 | +35,576 | 2.83% | 37,700,399 |
| 2015-09-01 | 2015-08-28 | 2.854 | 13,918,306 | +85,647 | 2.82% | 39,716,880 |
| 2015-08-31 | 2015-08-27 | 2.611 | 13,832,659 | +393,977 | 2.80% | 36,113,120 |
| 2015-08-27 | 2015-08-25 | 2.732 | 13,438,682 | -51,389 | 2.72% | 36,716,399 |
| 2015-08-21 | 2015-08-19 | 3.036 | 13,490,071 | +14,495 | 2.73% | 40,952,001 |
| 2015-08-20 | 2015-08-18 | 3.066 | 13,475,576 | +34,258 | 2.73% | 41,317,079 |
| 2015-08-19 | 2015-08-17 | 3.066 | 13,441,318 | +31,624 | 2.72% | 41,212,041 |
| 2015-08-18 | 2015-08-14 | 3.127 | 13,409,694 | -46,118 | 2.72% | 41,929,240 |
| 2015-08-17 | 2015-08-13 | 3.218 | 13,455,812 | +31,624 | 2.72% | 43,298,881 |
| 2015-08-14 | 2015-08-12 | 3.036 | 13,424,188 | +67,200 | 2.72% | 40,751,999 |
| 2015-08-13 | 2015-08-11 | 3.036 | 13,356,988 | +34,259 | 2.70% | 40,547,999 |
| 2015-08-11 | 2015-08-07 | 3.036 | 13,322,729 | +31,623 | 2.70% | 40,443,999 |
| 2015-08-07 | 2015-08-05 | 3.036 | 13,291,106 | +42,165 | 2.69% | 40,348,000 |
| 2015-07-28 | 2015-07-24 | 3.127 | 13,248,941 | +13,176 | 2.68% | 41,426,599 |
| 2015-07-22 | 2015-07-20 | 3.461 | 13,235,765 | -7,906 | 2.68% | 45,805,201 |
| 2015-07-21 | 2015-07-17 | 3.248 | 13,243,671 | +5,271 | 2.68% | 43,018,281 |
| 2015-07-17 | 2015-07-15 | 3.309 | 13,238,400 | +7,906 | 2.68% | 43,804,920 |
| 2015-07-15 | 2015-07-13 | 3.400 | 13,230,494 | +256,941 | 2.68% | 44,983,680 |
| 2015-07-09 | 2015-07-07 | 2.854 | 12,973,553 | -59,294 | 2.63% | 37,020,960 |
| 2015-07-07 | 2015-07-03 | 3.157 | 13,032,847 | +2,635 | 2.64% | 41,146,560 |
| 2015-07-06 | 2015-07-02 | 3.400 | 13,030,212 | +19,765 | 2.64% | 44,302,721 |
| 2015-07-02 | 2015-06-29 | 3.704 | 13,010,447 | -3,953 | 2.63% | 48,185,120 |
| 2015-06-29 | 2015-06-25 | 3.916 | 13,014,400 | +13,176 | 3.16% | 50,965,320 |
| 2015-06-26 | 2015-06-24 | 3.886 | 13,001,224 | +3,953 | 3.16% | 50,519,042 |
| 2015-06-25 | 2015-06-23 | 3.825 | 12,997,271 | -138,353 | 3.16% | 49,714,562 |
| 2015-06-24 | 2015-06-22 | 3.613 | 13,135,624 | -100,141 | 3.19% | 47,452,442 |
| 2015-06-23 | 2015-06-19 | 3.521 | 13,235,765 | -143,623 | 3.22% | 46,608,801 |
| 2015-06-22 | 2015-06-18 | 2.914 | 13,379,388 | -2,636 | 3.25% | 38,991,359 |
| 2015-06-19 | 2015-06-17 | 2.945 | 13,382,024 | +10,542 | 3.25% | 39,405,281 |
| 2015-06-18 | 2015-06-16 | 2.975 | 13,371,482 | +2,635 | 3.25% | 39,780,159 |
| 2015-06-15 | 2015-06-11 | 2.854 | 13,368,847 | +9,223 | 3.25% | 38,148,960 |
| 2015-06-11 | 2015-06-09 | 2.823 | 13,359,624 | +6,589 | 3.25% | 37,717,081 |
| 2015-06-10 | 2015-06-08 | 2.793 | 13,353,035 | +371,576 | 3.24% | 37,293,119 |
| 2015-06-09 | 2015-06-05 | 2.945 | 12,981,459 | +80,377 | 3.15% | 38,225,761 |
| 2015-06-08 | 2015-06-04 | 3.005 | 12,901,082 | +43,482 | 3.13% | 38,772,359 |
| 2015-06-05 | 2015-06-03 | 3.036 | 12,857,600 | -90,918 | 3.12% | 39,032,000 |
| 2015-06-04 | 2015-06-02 | 3.096 | 12,948,518 | -300,423 | 3.15% | 40,094,161 |
| 2015-06-03 | 2015-06-01 | 3.218 | 13,248,941 | -80,377 | 3.22% | 42,633,199 |
| 2015-06-02 | 2015-05-29 | 3.370 | 13,329,318 | +187,106 | 3.24% | 44,915,041 |
| 2015-06-01 | 2015-05-28 | 3.552 | 13,142,212 | -50,070 | 3.19% | 46,678,321 |
| 2015-05-29 | 2015-05-27 | 3.552 | 13,192,282 | +200,282 | 3.21% | 46,856,159 |
| 2015-05-28 | 2015-05-26 | 3.491 | 12,992,000 | +22,400 | 3.16% | 45,356,000 |
| 2015-05-27 | 2015-05-22 | 3.613 | 12,969,600 | +823,529 | 3.15% | 46,852,680 |
| 2015-05-26 | 2015-05-21 | 3.552 | 12,146,071 | +677,271 | 2.95% | 43,140,241 |
| 2015-05-21 | 2015-05-19 | 3.582 | 11,468,800 | +83,012 | 2.79% | 41,082,880 |
| 2015-05-20 | 2015-05-18 | 3.582 | 11,385,788 | -36,894 | 2.77% | 40,785,519 |
| 2015-05-19 | 2015-05-15 | 3.613 | 11,422,682 | -14,494 | 2.78% | 41,264,439 |
| 2015-05-18 | 2015-05-14 | 3.582 | 11,437,176 | -137,036 | 2.78% | 40,969,598 |
| 2015-05-15 | 2015-05-13 | 3.491 | 11,574,212 | -19,764 | 2.81% | 40,406,401 |
| 2015-05-14 | 2015-05-12 | 3.339 | 11,593,976 | -48,753 | 2.82% | 38,715,598 |
| 2015-05-13 | 2015-05-11 | 3.218 | 11,642,729 | -22,400 | 2.83% | 37,464,639 |
| 2015-05-08 | 2015-05-06 | 3.036 | 11,665,129 | +6,588 | 2.83% | 35,411,999 |
| 2015-05-07 | 2015-05-05 | 3.036 | 11,658,541 | +109,365 | 2.83% | 35,391,999 |
| 2015-05-06 | 2015-05-04 | 3.036 | 11,549,176 | +3,952 | 2.81% | 35,059,999 |
| 2015-04-30 | 2015-04-28 | 3.066 | 11,545,224 | +19,765 | 2.81% | 35,398,481 |
| 2015-04-29 | 2015-04-27 | 3.066 | 11,525,459 | +65,883 | 2.80% | 35,337,881 |
| 2015-04-24 | 2015-04-22 | 3.157 | 11,459,576 | +52,705 | 2.78% | 36,179,519 |
| 2015-04-23 | 2015-04-21 | 3.309 | 11,406,871 | +10,542 | 2.77% | 37,744,521 |
| 2015-04-22 | 2015-04-20 | 3.248 | 11,396,329 | +65,882 | 2.77% | 37,017,719 |
| 2015-04-21 | 2015-04-17 | 3.430 | 11,330,447 | -14,494 | 2.75% | 38,867,480 |
| 2015-04-20 | 2015-04-16 | 3.582 | 11,344,941 | +68,517 | 2.76% | 40,639,199 |
| 2015-04-17 | 2015-04-15 | 3.643 | 11,276,424 | +297,789 | 2.74% | 41,078,402 |
| 2015-04-16 | 2015-04-14 | 3.582 | 10,978,635 | +34,259 | 2.67% | 39,327,039 |
| 2015-04-15 | 2015-04-13 | 3.582 | 10,944,376 | -3,953 | 2.66% | 39,204,318 |
| 2015-04-13 | 2015-04-09 | 2.884 | 10,948,329 | +134,400 | 2.66% | 31,574,199 |
| 2015-04-09 | 2015-04-02 | 2.823 | 10,813,929 | +98,823 | 2.63% | 30,530,039 |
| 2015-04-08 | 2015-04-01 | 2.763 | 10,715,106 | +3,953 | 2.60% | 29,600,480 |
| 2015-04-02 | 2015-03-31 | 2.854 | 10,711,153 | -50,071 | 2.60% | 30,565,040 |
| 2015-04-01 | 2015-03-30 | 2.793 | 10,761,224 | -22,400 | 2.61% | 30,054,561 |
| 2015-03-23 | 2015-03-19 | 2.854 | 10,783,624 | -34,258 | 2.62% | 30,771,841 |
| 2015-03-18 | 2015-03-16 | 2.945 | 10,817,882 | -31,624 | 2.63% | 31,854,799 |
| 2015-03-16 | 2015-03-12 | 2.854 | 10,849,506 | -2,635 | 2.64% | 30,959,840 |
| 2015-03-13 | 2015-03-11 | 2.854 | 10,852,141 | -42,165 | 2.64% | 30,967,359 |
| 2015-03-12 | 2015-03-10 | 2.945 | 10,894,306 | +25,035 | 2.65% | 32,079,840 |
| 2015-03-09 | 2015-03-05 | 3.066 | 10,869,271 | -31,623 | 2.64% | 33,325,961 |
| 2015-03-04 | 2015-03-02 | 3.157 | 10,900,894 | -31,624 | 2.65% | 34,415,680 |
| 2015-03-03 | 2015-02-27 | 3.066 | 10,932,518 | -39,529 | 2.66% | 33,519,881 |
| 2015-03-02 | 2015-02-26 | 3.127 | 10,972,047 | -44,800 | 2.67% | 34,307,240 |
| 2015-02-26 | 2015-02-24 | 3.279 | 11,016,847 | -9,224 | 2.68% | 36,119,520 |
| 2015-02-16 | 2015-02-12 | 3.339 | 11,026,071 | -44,800 | 2.68% | 36,819,201 |
| 2015-02-13 | 2015-02-11 | 3.430 | 11,070,871 | -28,988 | 2.69% | 37,977,041 |
| 2015-02-12 | 2015-02-10 | 3.430 | 11,099,859 | -31,623 | 2.70% | 38,076,481 |
| 2015-02-11 | 2015-02-09 | 3.400 | 11,131,482 | -28,989 | 2.70% | 37,847,039 |
| 2015-02-09 | 2015-02-05 | 3.491 | 11,160,471 | -77,741 | 2.71% | 38,962,001 |
| 2015-02-06 | 2015-02-04 | 3.461 | 11,238,212 | -52,706 | 2.73% | 38,892,241 |
| 2015-02-04 | 2015-02-02 | 3.430 | 11,290,918 | -56,658 | 2.74% | 38,731,881 |
| 2015-01-28 | 2015-01-26 | 3.339 | 11,347,576 | -2,029,177 | 2.76% | 37,892,798 |
| 2015-01-27 | 2015-01-23 | 3.430 | 13,376,753 | -44,800 | 3.25% | 45,887,040 |
| 2015-01-26 | 2015-01-22 | 3.430 | 13,421,553 | -6,588 | 3.26% | 46,040,720 |
| 2015-01-21 | 2015-01-19 | 3.521 | 13,428,141 | -44,800 | 3.26% | 47,286,239 |
| 2015-01-19 | 2015-01-15 | 3.339 | 13,472,941 | -57,977 | 3.27% | 44,989,999 |
| 2015-01-16 | 2015-01-14 | 3.248 | 13,530,918 | -15,811 | 3.29% | 43,951,321 |
| 2015-01-15 | 2015-01-13 | 3.218 | 13,546,729 | +32,941 | 3.29% | 43,591,439 |
| 2015-01-14 | 2015-01-12 | 3.127 | 13,513,788 | -43,483 | 3.28% | 42,254,719 |
| 2015-01-13 | 2015-01-09 | 3.157 | 13,557,271 | +17,130 | 3.29% | 42,802,241 |
| 2015-01-12 | 2015-01-08 | 2.884 | 13,540,141 | -2,782,871 | 3.29% | 39,048,799 |
| 2015-01-09 | 2015-01-07 | 3.005 | 16,323,012 | -1,031,717 | 3.97% | 49,056,481 |
| 2015-01-07 | 2015-01-05 | 3.218 | 17,354,729 | -1,486,306 | 4.22% | 55,845,039 |
| 2015-01-06 | 2015-01-02 | 3.309 | 18,841,035 | -1,408,565 | 4.58% | 62,343,639 |
| 2015-01-05 | 2014-12-31 | 3.613 | 20,249,600 | -473,035 | 4.92% | 73,151,680 |
| 2015-01-02 | 2014-12-29 | 3.552 | 20,722,635 | -14,494 | 5.04% | 73,602,359 |
| 2014-12-30 | 2014-12-24 | 3.613 | 20,737,129 | -21,083 | 5.04% | 74,912,879 |
| 2014-12-29 | 2014-12-22 | 3.795 | 20,758,212 | -25,035 | 5.04% | 78,770,001 |
| 2014-12-23 | 2014-12-19 | 3.825 | 20,783,247 | -6,588 | 5.05% | 79,495,920 |
| 2014-12-22 | 2014-12-18 | 3.825 | 20,789,835 | -25,036 | 5.05% | 79,521,119 |
| 2014-12-19 | 2014-12-17 | 3.855 | 20,814,871 | +10,542 | 5.06% | 80,248,762 |
| 2014-12-18 | 2014-12-16 | 3.764 | 20,804,329 | +8,235,294 | 5.05% | 78,313,438 |
| 2014-12-12 | 2014-12-10 | 3.855 | 12,569,035 | -6,589 | 3.05% | 48,458,119 |
| 2014-12-11 | 2014-12-09 | 3.795 | 12,575,624 | +2,636 | 3.06% | 47,720,002 |
| 2014-12-10 | 2014-12-08 | 3.613 | 12,572,988 | -475,671 | 3.05% | 45,419,919 |
| 2014-12-09 | 2014-12-05 | 3.795 | 13,048,659 | -678,588 | 3.17% | 49,515,001 |
| 2014-12-05 | 2014-12-03 | 3.916 | 13,727,247 | -23,718 | 3.34% | 53,756,880 |
| 2014-12-04 | 2014-12-02 | 3.946 | 13,750,965 | -6,588 | 3.34% | 54,267,201 |
| 2014-12-03 | 2014-12-01 | 3.916 | 13,757,553 | -25,035 | 3.34% | 53,875,560 |
| 2014-12-02 | 2014-11-28 | 3.825 | 13,782,588 | -89,600 | 3.35% | 52,718,399 |
| 2014-12-01 | 2014-11-27 | 3.673 | 13,872,188 | -80,377 | 3.37% | 50,955,519 |
| 2014-11-27 | 2014-11-25 | 3.886 | 13,952,565 | -5,270 | 3.39% | 54,215,681 |
| 2014-11-26 | 2014-11-24 | 3.855 | 13,957,835 | -25,036 | 3.39% | 53,812,439 |
| 2014-11-25 | 2014-11-21 | 3.825 | 13,982,871 | -25,035 | 3.40% | 53,484,482 |
| 2014-11-24 | 2014-11-20 | 3.855 | 14,007,906 | -13,176 | 3.40% | 54,005,480 |
| 2014-11-21 | 2014-11-19 | 3.825 | 14,021,082 | -151,530 | 3.41% | 53,630,639 |
| 2014-11-20 | 2014-11-18 | 3.825 | 14,172,612 | -60,612 | 3.44% | 54,210,241 |
| 2014-11-18 | 2014-11-14 | 3.916 | 14,233,224 | -27,670 | 3.46% | 55,738,322 |
| 2014-11-17 | 2014-11-13 | 3.855 | 14,260,894 | +117,270 | 3.47% | 54,980,840 |
| 2014-11-14 | 2014-11-12 | 3.795 | 14,143,624 | -26,352 | 3.44% | 53,670,002 |
| 2014-11-12 | 2014-11-10 | 3.825 | 14,169,976 | -38,212 | 3.44% | 54,200,158 |
| 2014-11-11 | 2014-11-07 | 3.946 | 14,208,188 | -106,730 | 3.45% | 56,071,599 |
| 2014-11-10 | 2014-11-06 | 4.038 | 14,314,918 | +5,271 | 3.48% | 57,796,481 |
| 2014-11-07 | 2014-11-05 | 3.977 | 14,309,647 | -31,624 | 3.48% | 56,906,400 |
| 2014-11-06 | 2014-11-04 | 4.098 | 14,341,271 | -38,211 | 3.48% | 58,773,602 |
| 2014-11-05 | 2014-11-03 | 4.159 | 14,379,482 | -23,718 | 3.49% | 59,803,239 |
| 2014-11-03 | 2014-10-30 | 4.280 | 14,403,200 | -22,400 | 3.50% | 61,650,840 |
| 2014-10-31 | 2014-10-29 | 4.311 | 14,425,600 | -35,576 | 3.51% | 62,184,640 |
| 2014-10-30 | 2014-10-28 | 4.189 | 14,461,176 | -22,400 | 3.51% | 60,581,998 |
| 2014-10-29 | 2014-10-27 | 4.159 | 14,483,576 | +1,317 | 3.52% | 60,236,158 |
| 2014-10-28 | 2014-10-24 | 4.371 | 14,482,259 | -38,212 | 3.52% | 63,308,161 |
| 2014-10-27 | 2014-10-23 | 4.250 | 14,520,471 | +17,130 | 3.53% | 61,712,002 |
| 2014-10-24 | 2014-10-22 | 4.584 | 14,503,341 | -56,659 | 3.52% | 66,482,279 |
| 2014-10-23 | 2014-10-21 | 4.432 | 14,560,000 | -32,941 | 3.54% | 64,532,000 |
| 2014-10-22 | 2014-10-20 | 4.311 | 14,592,941 | -28,988 | 3.55% | 62,905,999 |
| 2014-10-21 | 2014-10-17 | 4.189 | 14,621,929 | -26,353 | 3.55% | 61,255,438 |
| 2014-10-20 | 2014-10-16 | 4.129 | 14,648,282 | -61,930 | 3.56% | 60,476,479 |
| 2014-10-17 | 2014-10-15 | 4.068 | 14,710,212 | -69,835 | 3.57% | 59,839,041 |
| 2014-10-16 | 2014-10-14 | 4.098 | 14,780,047 | -23,718 | 3.59% | 60,571,800 |
| 2014-10-15 | 2014-10-13 | 4.098 | 14,803,765 | -27,670 | 3.60% | 60,669,001 |
| 2014-10-13 | 2014-10-09 | 4.038 | 14,831,435 | -28,989 | 3.60% | 59,881,919 |
| 2014-10-10 | 2014-10-08 | 4.007 | 14,860,424 | +18,448 | 3.61% | 59,547,842 |
| 2014-10-03 | 2014-09-29 | 3.886 | 14,841,976 | +114,635 | 4.33% | 57,671,678 |
| 2014-09-30 | 2014-09-26 | 3.855 | 14,727,341 | +83,012 | 4.29% | 56,779,159 |
| 2014-09-19 | 2014-09-17 | 3.795 | 14,644,329 | +46,117 | 4.27% | 55,569,998 |
| 2014-09-17 | 2014-09-15 | 3.795 | 14,598,212 | +26,353 | 4.26% | 55,395,001 |
| 2014-09-16 | 2014-09-12 | 3.795 | 14,571,859 | +13,177 | 4.25% | 55,295,001 |
| 2014-09-12 | 2014-09-10 | 3.825 | 14,558,682 | +260,894 | 4.24% | 55,686,959 |
| 2014-09-03 | 2014-09-01 | 4.280 | 14,297,788 | +59,294 | 4.17% | 61,199,639 |
| 2014-08-28 | 2014-08-26 | 4.371 | 14,238,494 | -11,859 | 4.15% | 62,242,559 |
| 2014-08-26 | 2014-08-22 | 4.159 | 14,250,353 | -7,906 | 4.15% | 59,266,200 |
| 2014-08-19 | 2014-08-15 | 4.341 | 14,258,259 | +7,906 | 4.16% | 61,896,121 |
| 2014-08-18 | 2014-08-14 | 4.250 | 14,250,353 | +13,177 | 4.15% | 60,564,000 |
| 2014-08-14 | 2014-08-12 | 4.341 | 14,237,176 | +2,931,764 | 4.15% | 61,804,598 |
| 2014-08-13 | 2014-08-11 | 4.311 | 11,305,412 | -922,353 | 3.30% | 48,734,401 |
| 2014-08-12 | 2014-08-08 | 4.432 | 12,227,765 | +4,950,400 | 3.56% | 54,195,201 |
| 2014-08-05 | 2014-08-01 | 4.463 | 7,277,365 | +3,953 | 2.12% | 32,475,241 |
| 2014-07-31 | 2014-07-29 | 4.554 | 7,273,412 | +2,636 | 2.12% | 33,120,001 |
| 2014-07-30 | 2014-07-28 | 4.584 | 7,270,776 | -430,871 | 2.12% | 33,328,718 |
| 2014-07-29 | 2014-07-25 | 4.463 | 7,701,647 | -1,628,612 | 2.25% | 34,368,600 |
| 2014-07-28 | 2014-07-24 | 4.493 | 9,330,259 | -461,176 | 2.72% | 41,919,521 |
| 2014-07-25 | 2014-07-23 | 4.523 | 9,791,435 | -92,236 | 2.85% | 44,288,759 |
| 2014-07-24 | 2014-07-22 | 4.554 | 9,883,671 | -85,647 | 2.88% | 45,006,002 |
| 2014-07-23 | 2014-07-21 | 4.554 | 9,969,318 | -23,717 | 2.91% | 45,396,002 |
| 2014-07-22 | 2014-07-18 | 4.554 | 9,993,035 | -77,741 | 2.91% | 45,503,999 |
| 2014-07-21 | 2014-07-17 | 4.554 | 10,070,776 | -148,895 | 2.94% | 45,857,998 |
| 2014-07-18 | 2014-07-16 | 4.584 | 10,219,671 | -117,270 | 2.98% | 46,846,242 |
| 2014-07-17 | 2014-07-15 | 4.554 | 10,336,941 | -158,118 | 3.01% | 47,069,999 |
| 2014-07-16 | 2014-07-14 | 4.584 | 10,495,059 | -7,906 | 3.06% | 48,108,601 |
| 2014-07-15 | 2014-07-11 | 4.584 | 10,502,965 | -117,270 | 3.06% | 48,144,841 |
| 2014-07-14 | 2014-07-10 | 4.554 | 10,620,235 | -72,471 | 3.10% | 48,359,999 |
| 2014-07-11 | 2014-07-09 | 4.614 | 10,692,706 | -222,682 | 3.12% | 49,339,201 |
| 2014-07-10 | 2014-07-08 | 4.645 | 10,915,388 | +1,499,482 | 3.18% | 50,698,079 |
| 2014-07-09 | 2014-07-07 | 4.554 | 9,415,906 | -285,929 | 2.74% | 42,876,001 |
| 2014-07-08 | 2014-07-04 | 4.554 | 9,701,835 | -614,024 | 2.83% | 44,177,999 |
| 2014-07-07 | 2014-07-03 | 4.614 | 10,315,859 | -15,812 | 3.01% | 47,600,321 |
| 2014-07-04 | 2014-07-02 | 4.705 | 10,331,671 | +830,118 | 3.01% | 48,614,202 |
| 2014-07-03 | 2014-06-30 | 4.705 | 9,501,553 | -142,306 | 2.77% | 44,708,200 |
| 2014-06-30 | 2014-06-26 | 4.675 | 9,643,859 | -138,353 | 2.81% | 45,085,041 |
| 2014-06-27 | 2014-06-25 | 4.705 | 9,782,212 | -122,541 | 2.85% | 46,028,801 |
| 2014-06-25 | 2014-06-23 | 4.463 | 9,904,753 | -252,988 | 2.89% | 44,199,960 |
| 2014-06-24 | 2014-06-20 | 4.493 | 10,157,741 | +22,400 | 2.96% | 45,637,279 |
| 2014-06-23 | 2014-06-19 | 4.554 | 10,135,341 | -30,306 | 2.95% | 46,151,999 |
| 2014-06-20 | 2014-06-18 | 4.523 | 10,165,647 | -56,659 | 2.96% | 45,981,400 |
| 2014-06-19 | 2014-06-17 | 4.432 | 10,222,306 | -35,576 | 2.98% | 45,306,721 |
| 2014-06-17 | 2014-06-13 | 4.523 | 10,257,882 | -40,847 | 2.99% | 46,398,598 |
| 2014-06-16 | 2014-06-12 | 4.554 | 10,298,729 | -34,259 | 3.00% | 46,895,998 |
| 2014-06-13 | 2014-06-11 | 4.463 | 10,332,988 | -10,541 | 3.01% | 46,110,959 |
| 2014-06-12 | 2014-06-10 | 4.493 | 10,343,529 | -21,083 | 3.02% | 46,471,998 |
| 2014-06-11 | 2014-06-09 | 4.493 | 10,364,612 | -47,435 | 3.02% | 46,566,721 |
| 2014-06-10 | 2014-06-06 | 4.402 | 10,412,047 | -92,235 | 3.04% | 45,831,600 |
| 2014-06-09 | 2014-06-05 | 4.493 | 10,504,282 | -76,424 | 3.06% | 47,194,238 |
| 2014-06-06 | 2014-06-04 | 4.432 | 10,580,706 | -259,576 | 3.08% | 46,895,201 |
| 2014-06-05 | 2014-06-03 | 4.554 | 10,840,282 | -38,212 | 3.16% | 49,361,998 |
| 2014-06-04 | 2014-05-30 | 4.614 | 10,878,494 | -169,977 | 3.17% | 50,196,479 |
| 2014-06-03 | 2014-05-29 | 4.523 | 11,048,471 | -183,153 | 3.22% | 49,974,602 |
| 2014-05-30 | 2014-05-28 | 4.614 | 11,231,624 | -131,764 | 3.27% | 51,825,922 |
| 2014-05-29 | 2014-05-27 | 4.645 | 11,363,388 | -105,412 | 3.31% | 52,778,879 |
| 2014-05-28 | 2014-05-26 | 4.523 | 11,468,800 | -154,165 | 3.34% | 51,875,840 |
| 2014-05-26 | 2014-05-22 | 4.705 | 11,622,965 | -1,317 | 3.39% | 54,690,201 |
| 2014-05-21 | 2014-05-19 | 4.736 | 11,624,282 | -6,589 | 3.39% | 55,049,278 |
| 2014-05-14 | 2014-05-12 | 4.645 | 11,630,871 | -18,447 | 3.39% | 54,021,242 |
| 2014-05-12 | 2014-05-08 | 4.857 | 11,649,318 | +25,036 | 3.40% | 56,582,402 |
| 2014-05-08 | 2014-05-05 | 4.857 | 11,624,282 | +34,258 | 3.39% | 56,460,798 |
| 2014-04-16 | 2014-04-14 | 5.130 | 11,590,024 | +19,765 | 3.38% | 59,460,962 |
| 2014-04-10 | 2014-04-08 | 5.313 | 11,570,259 | +18,447 | 3.38% | 61,467,001 |
| 2014-04-02 | 2014-03-31 | 5.768 | 11,551,812 | -463,812 | 3.37% | 66,629,201 |
| 2014-04-01 | 2014-03-28 | 5.738 | 12,015,624 | -574,494 | 3.51% | 68,939,643 |
| 2014-03-31 | 2014-03-27 | 5.646 | 12,590,118 | -6,588 | 3.67% | 71,089,202 |
| 2014-03-28 | 2014-03-26 | 5.768 | 12,596,706 | +10,541 | 3.70% | 72,656,001 |
| 2014-03-27 | 2014-03-25 | 5.768 | 12,586,165 | +35,577 | 3.70% | 72,595,202 |
| 2014-03-26 | 2014-03-24 | 5.798 | 12,550,588 | +38,212 | 3.69% | 72,770,999 |
| 2014-03-25 | 2014-03-21 | 5.798 | 12,512,376 | +34,258 | 3.67% | 72,549,437 |
| 2014-03-24 | 2014-03-20 | 5.889 | 12,478,118 | +17,130 | 3.66% | 73,487,202 |
| 2014-03-20 | 2014-03-18 | 5.738 | 12,460,988 | +30,306 | 3.66% | 71,494,919 |
| 2014-03-19 | 2014-03-17 | 5.859 | 12,430,682 | +61,929 | 3.65% | 72,830,478 |
| 2014-03-18 | 2014-03-14 | 5.768 | 12,368,753 | +93,553 | 3.63% | 71,341,200 |
| 2014-03-17 | 2014-03-13 | 5.859 | 12,275,200 | +32,941 | 3.60% | 71,919,520 |
| 2014-03-14 | 2014-03-12 | 5.829 | 12,242,259 | +105,412 | 3.59% | 71,354,881 |
| 2014-03-13 | 2014-03-11 | 5.920 | 12,136,847 | +59,294 | 3.56% | 71,845,800 |
| 2014-03-10 | 2014-03-06 | 6.041 | 12,077,553 | +15,812 | 3.55% | 72,961,360 |
| 2014-03-06 | 2014-03-04 | 6.071 | 12,061,741 | +23,717 | 3.54% | 73,231,999 |
| 2014-03-05 | 2014-03-03 | 6.071 | 12,038,024 | +3,953 | 3.54% | 73,088,003 |
| 2014-03-04 | 2014-02-28 | 6.223 | 12,034,071 | -529,694 | 3.53% | 74,890,603 |
| 2014-03-03 | 2014-02-27 | 5.920 | 12,563,765 | -1,840,753 | 3.69% | 74,373,002 |
| 2014-02-28 | 2014-02-26 | 6.071 | 14,404,518 | -329,411 | 4.23% | 87,456,002 |
| 2014-02-27 | 2014-02-25 | 5.980 | 14,733,929 | +26,353 | 4.33% | 88,114,158 |
| 2014-02-12 | 2014-02-10 | 6.011 | 14,707,576 | +26,352 | 4.32% | 88,403,037 |
| 2014-02-11 | 2014-02-07 | 6.041 | 14,681,224 | +13,177 | 4.31% | 88,690,323 |
| 2014-02-05 | 2014-01-30 | 6.193 | 14,668,047 | -32,941 | 4.31% | 90,837,120 |
| 2014-01-20 | 2014-01-16 | 5.950 | 14,700,988 | -34,259 | 4.32% | 87,470,879 |
| 2013-12-13 | 2013-12-11 | 5.950 | 14,735,247 | +2,635 | 4.33% | 87,674,720 |
| 2013-12-06 | 2013-12-04 | 5.950 | 14,732,612 | +1,317,647 | 4.33% | 87,659,041 |
| 2013-12-05 | 2013-12-03 | 5.950 | 13,414,965 | +7,212,800 | 3.94% | 79,819,042 |
| 2013-12-04 | 2013-12-02 | 6.071 | 6,202,165 | +1,317,647 | 1.82% | 37,656,002 |
| 2013-12-03 | 2013-11-29 | 6.041 | 4,884,518 | +32,942 | 1.44% | 29,507,722 |
| 2013-12-02 | 2013-11-28 | 6.071 | 4,851,576 | -52,706 | 1.43% | 29,455,997 |
| 2013-11-28 | 2013-11-26 | 6.193 | 4,904,282 | -1,317,647 | 1.44% | 30,371,518 |
| 2013-11-21 | 2013-11-19 | 6.314 | 6,221,929 | +2,635 | 1.83% | 39,287,037 |
| 2013-11-20 | 2013-11-18 | 6.436 | 6,219,294 | -6,588 | 1.83% | 40,025,599 |
| 2013-11-15 | 2013-11-13 | 6.102 | 6,225,882 | -15,812 | 1.83% | 37,988,998 |
| 2013-11-13 | 2013-11-11 | 6.132 | 6,241,694 | +9,223 | 1.83% | 38,274,959 |
| 2013-11-12 | 2013-11-08 | 6.223 | 6,232,471 | +6,589 | 1.83% | 38,786,003 |
| 2013-11-06 | 2013-11-04 | 6.375 | 6,225,882 | +15,811 | 1.83% | 39,689,998 |
| 2013-10-29 | 2013-10-25 | 6.284 | 6,210,071 | -1,317 | 1.82% | 39,023,643 |
| 2013-10-07 | 2013-10-03 | 6.588 | 6,211,388 | +329,412 | 1.83% | 40,917,518 |
| 2013-10-04 | 2013-10-02 | 6.588 | 5,881,976 | -329,412 | 1.73% | 38,747,517 |
| 2013-10-03 | 2013-09-30 | 6.375 | 6,211,388 | +15,812 | 1.83% | 39,597,599 |
| 2013-10-02 | 2013-09-27 | 6.254 | 6,195,576 | +707,576 | 1.82% | 38,744,477 |
| 2013-09-30 | 2013-09-26 | 6.223 | 5,488,000 | +88,282 | 1.61% | 34,153,000 |
| 2013-09-27 | 2013-09-25 | 6.557 | 5,399,718 | -3,187,388 | 1.59% | 35,406,722 |
| 2013-09-26 | 2013-09-24 | 6.830 | 8,587,106 | +3,294,118 | 2.52% | 58,653,001 |
| 2013-09-25 | 2013-09-23 | 7.013 | 5,292,988 | -658,824 | 1.56% | 37,117,078 |
| 2013-09-24 | 2013-09-19 | 7.013 | 5,951,812 | -3,953 | 1.75% | 41,737,082 |
| 2013-09-23 | 2013-09-18 | 7.134 | 5,955,765 | -13,176 | 1.75% | 42,488,002 |
| 2013-09-17 | 2013-09-13 | 6.982 | 5,968,941 | -79,059 | 1.75% | 41,675,999 |
| 2013-09-04 | 2013-09-02 | 7.255 | 6,048,000 | -10,541 | 1.78% | 43,880,400 |
| 2013-09-02 | 2013-08-29 | 7.073 | 6,058,541 | +84,329 | 1.78% | 42,853,359 |
| 2013-08-28 | 2013-08-26 | 7.225 | 5,974,212 | +32,941 | 1.76% | 43,163,682 |
| 2013-08-26 | 2013-08-22 | 7.255 | 5,941,271 | +9,224 | 1.75% | 43,106,043 |
| 2013-08-23 | 2013-08-21 | 7.225 | 5,932,047 | -32,941 | 1.74% | 42,859,040 |
| 2013-08-22 | 2013-08-20 | 7.255 | 5,964,988 | +3,953 | 1.75% | 43,278,118 |
| 2013-08-21 | 2013-08-19 | 7.377 | 5,961,035 | -10,541 | 1.75% | 43,973,278 |
| 2013-08-20 | 2013-08-16 | 6.770 | 5,971,576 | +11,858 | 1.75% | 40,425,437 |
| 2013-08-19 | 2013-08-15 | 6.861 | 5,959,718 | +5,271 | 1.75% | 40,887,922 |
| 2013-08-15 | 2013-08-12 | 6.800 | 5,954,447 | -7,906 | 1.75% | 40,490,240 |
| 2013-08-12 | 2013-08-08 | 6.618 | 5,962,353 | -10,541 | 1.75% | 39,458,000 |
| 2013-08-09 | 2013-08-07 | 6.618 | 5,972,894 | +77,741 | 1.76% | 39,527,759 |
| 2013-08-07 | 2013-08-05 | 6.800 | 5,895,153 | +21,082 | 1.73% | 40,087,040 |
| 2013-08-02 | 2013-07-31 | 6.679 | 5,874,071 | +5,271 | 1.73% | 39,230,403 |
| 2013-08-01 | 2013-07-30 | 6.466 | 5,868,800 | +19,765 | 1.72% | 37,948,080 |
| 2013-07-31 | 2013-07-29 | 6.648 | 5,849,035 | -59,294 | 1.72% | 38,885,638 |
| 2013-07-30 | 2013-07-26 | 6.496 | 5,908,329 | +6,588 | 1.74% | 38,383,037 |
| 2013-07-29 | 2013-07-25 | 6.193 | 5,901,741 | +9,223 | 1.73% | 36,548,639 |
| 2013-07-26 | 2013-07-24 | 6.132 | 5,892,518 | +6,589 | 1.73% | 36,133,762 |
| 2013-07-25 | 2013-07-23 | 6.041 | 5,885,929 | +9,223 | 1.73% | 35,557,318 |
| 2013-07-24 | 2013-07-22 | 5.646 | 5,876,706 | +39,530 | 1.73% | 33,182,401 |
| 2013-07-23 | 2013-07-19 | 5.677 | 5,837,176 | +57,976 | 1.72% | 33,136,397 |
| 2013-07-22 | 2013-07-18 | 5.586 | 5,779,200 | +43,482 | 1.70% | 32,280,960 |
| 2013-07-18 | 2013-07-16 | 5.768 | 5,735,718 | -10,541 | 1.69% | 33,082,802 |
| 2013-07-16 | 2013-07-12 | 5.586 | 5,746,259 | +57,977 | 1.69% | 32,096,961 |
| 2013-07-15 | 2013-07-11 | 5.464 | 5,688,282 | +22,400 | 1.67% | 31,082,398 |
| 2013-07-08 | 2013-07-04 | 4.888 | 5,665,882 | +18,447 | 1.67% | 27,691,998 |
| 2013-07-05 | 2013-07-03 | 4.918 | 5,647,435 | +15,811 | 1.69% | 27,773,279 |
| 2013-07-03 | 2013-06-28 | 4.888 | 5,631,624 | +14,495 | 1.75% | 27,524,562 |
| 2013-06-06 | 2013-06-04 | 4.857 | 5,617,129 | -7,906 | 1.75% | 27,283,198 |
| 2013-05-29 | 2013-05-27 | 4.857 | 5,625,035 | +18,447 | 1.75% | 27,321,599 |
| 2013-05-28 | 2013-05-24 | 4.918 | 5,606,588 | +17,129 | 1.75% | 27,572,399 |
| 2013-05-27 | 2013-05-23 | 4.918 | 5,589,459 | +39,530 | 1.74% | 27,488,161 |
| 2013-05-20 | 2013-05-15 | 4.857 | 5,549,929 | +21,082 | 1.73% | 26,956,798 |
| 2013-05-09 | 2013-05-07 | 4.918 | 5,528,847 | +3,953 | 1.72% | 27,190,080 |
| 2013-05-03 | 2013-04-30 | 4.948 | 5,524,894 | +32,941 | 1.72% | 27,338,359 |
| 2013-05-02 | 2013-04-29 | 5.039 | 5,491,953 | +38,212 | 1.71% | 27,675,520 |
| 2013-04-30 | 2013-04-26 | 5.039 | 5,453,741 | +6,588 | 1.70% | 27,482,959 |
| 2013-04-29 | 2013-04-25 | 5.070 | 5,447,153 | +15,812 | 1.70% | 27,615,120 |
| 2013-04-26 | 2013-04-24 | 5.100 | 5,431,341 | +26,353 | 1.69% | 27,699,839 |
| 2013-04-25 | 2013-04-23 | 5.009 | 5,404,988 | +22,400 | 1.68% | 27,073,199 |
| 2013-04-23 | 2013-04-19 | 5.161 | 5,382,588 | +25,035 | 1.68% | 27,777,999 |
| 2013-04-22 | 2013-04-18 | 5.039 | 5,357,553 | -13,176 | 1.67% | 26,998,240 |
| 2013-04-19 | 2013-04-17 | 5.039 | 5,370,729 | +15,811 | 1.67% | 27,064,638 |
| 2013-04-18 | 2013-04-16 | 5.009 | 5,354,918 | +19,765 | 1.67% | 26,822,402 |
| 2013-04-17 | 2013-04-15 | 5.039 | 5,335,153 | +21,082 | 1.66% | 26,885,360 |
| 2013-04-15 | 2013-04-11 | 4.948 | 5,314,071 | +28,989 | 1.66% | 26,295,162 |
| 2013-04-12 | 2013-04-10 | 5.009 | 5,285,082 | +21,082 | 1.65% | 26,472,598 |
| 2013-04-10 | 2013-04-08 | 4.918 | 5,264,000 | +4,783,059 | 1.64% | 25,887,600 |
| 2013-04-03 | 2013-03-28 | 4.705 | 480,941 | +18,447 | 0.15% | 2,262,999 |
| 2013-04-02 | 2013-03-27 | 4.705 | 462,494 | -19,765 | 0.14% | 2,176,199 |
| 2013-03-26 | 2013-03-22 | 4.493 | 482,259 | +23,718 | 0.15% | 2,166,721 |
| 2013-03-22 | 2013-03-20 | 4.523 | 458,541 | +11,859 | 0.14% | 2,074,079 |
| 2013-03-21 | 2013-03-19 | 4.432 | 446,682 | +17,129 | 0.14% | 1,979,758 |
| 2013-03-18 | 2013-03-14 | 4.523 | 429,553 | +15,812 | 0.13% | 1,942,960 |
| 2013-03-15 | 2013-03-13 | 4.523 | 413,741 | +11,859 | 0.13% | 1,871,439 |
| 2013-03-14 | 2013-03-12 | 4.523 | 401,882 | +19,764 | 0.13% | 1,817,798 |
| 2013-03-12 | 2013-03-08 | 4.554 | 382,118 | +57,977 | 0.12% | 1,740,002 |
| 2013-03-08 | 2013-03-06 | 4.584 | 324,141 | +21,082 | 0.10% | 1,485,839 |
| 2013-03-04 | 2013-02-28 | 4.614 | 303,059 | +14,494 | 0.09% | 1,398,401 |
| 2013-03-01 | 2013-02-27 | 4.614 | 288,565 | +10,541 | 0.09% | 1,331,521 |
| 2013-02-28 | 2013-02-26 | 4.614 | 278,024 | +10,542 | 0.09% | 1,282,882 |
| 2013-02-27 | 2013-02-25 | 4.614 | 267,482 | +35,576 | 0.08% | 1,234,238 |
| 2013-02-26 | 2013-02-22 | 4.614 | 231,906 | +118,588 | 0.07% | 1,070,081 |
| 2013-02-22 | 2013-02-20 | 4.614 | 113,318 | +23,718 | 0.04% | 522,882 |
| 2013-02-15 | 2013-02-08 | 4.736 | 89,600 | +18,447 | 0.03% | 424,320 |
| 2013-02-14 | 2013-02-07 | 4.705 | 71,153 | +18,447 | 0.02% | 334,800 |
| 2013-01-28 | 2013-01-24 | 4.796 | 52,706 | +13,177 | 0.02% | 252,801 |
| 2013-01-14 | 2013-01-10 | 5.191 | 39,529 | -6,589 | 0.01% | 205,198 |
| 2012-11-08 | 2012-11-06 | 4.948 | 46,118 | +2,636 | 0.01% | 228,202 |
| 2012-10-17 | 2012-10-15 | 5.039 | 43,482 | +3,953 | 0.01% | 219,118 |
| 2012-06-27 | 2012-06-25 | 5.161 | 39,529 | +6,588 | 0.01% | 203,998 |
| 2012-06-22 | 2012-06-20 | 5.161 | 32,941 | -19,765 | 0.01% | 169,999 |
| 2012-06-14 | 2012-06-12 | 5.464 | 52,706 | +6,588 | 0.02% | 288,001 |
| 2012-06-06 | 2012-06-04 | 5.404 | 46,118 | +6,589 | 0.02% | 249,202 |
| 2012-05-28 | 2012-05-24 | 5.798 | 39,529 | -19,765 | 0.01% | 229,198 |
| 2012-05-08 | 2012-05-04 | 6.041 | 59,294 | -14,494 | 0.02% | 358,199 |
| 2012-03-28 | 2012-03-26 | 4.979 | 73,788 | +19,764 | 0.03% | 367,359 |
| 2012-03-09 | 2012-03-07 | 5.738 | 54,024 | -2,635 | 0.02% | 309,963 |
| 2012-02-29 | 2012-02-27 | 6.041 | 56,659 | -21,082 | 0.02% | 342,281 |
| 2012-02-15 | 2012-02-13 | 5.343 | 77,741 | +6,588 | 0.03% | 415,359 |
| 2011-08-25 | 2011-08-23 | 4.857 | 71,153 | -32,941 | 0.03% | 345,600 |
| 2011-08-24 | 2011-08-22 | 4.796 | 104,094 | -32,941 | 0.04% | 499,279 |
| 2011-08-22 | 2011-08-18 | 4.918 | 137,035 | -23,718 | 0.05% | 673,919 |
| 2011-08-12 | 2011-08-10 | 4.948 | 160,753 | -5,271 | 0.06% | 795,440 |
| 2011-07-21 | 2011-07-19 | 5.009 | 166,024 | -30,305 | 0.06% | 831,602 |
| 2011-07-20 | 2011-07-18 | 5.009 | 196,329 | -28,989 | 0.07% | 983,398 |
| 2011-07-14 | 2011-07-12 | 4.979 | 225,318 | -11,858 | 0.08% | 1,121,762 |
| 2011-06-24 | 2011-06-22 | 5.039 | 237,176 | -57,977 | 0.09% | 1,195,198 |
| 2011-06-23 | 2011-06-21 | 4.979 | 295,153 | -5,271 | 0.11% | 1,469,440 |
| 2011-06-22 | 2011-06-20 | 4.948 | 300,424 | -1,317 | 0.11% | 1,486,562 |
| 2011-06-13 | 2011-06-09 | 5.282 | 301,741 | -32,941 | 0.11% | 1,593,839 |
| 2011-06-09 | 2011-06-07 | 5.282 | 334,682 | -6,589 | 0.12% | 1,767,838 |
| 2011-04-13 | 2011-04-11 | 5.070 | 341,271 | -10,541 | 0.13% | 1,730,122 |
| 2011-04-12 | 2011-04-08 | 5.039 | 351,812 | +10,541 | 0.13% | 1,772,881 |
| 2011-04-01 | 2011-03-30 | 4.948 | 341,271 | -32,941 | 0.13% | 1,688,682 |
| 2011-02-21 | 2011-02-17 | 5.130 | 374,212 | -6,588 | 0.14% | 1,919,841 |
| 2010-12-21 | 2010-12-17 | 5.464 | 380,800 | -3,953 | 0.14% | 2,080,800 |
| 2010-12-08 | 2010-12-06 | 5.070 | 384,753 | +19,765 | 0.14% | 1,950,560 |
| 2010-12-07 | 2010-12-03 | 5.100 | 364,988 | -19,765 | 0.14% | 1,861,439 |
| 2010-12-02 | 2010-11-30 | 4.979 | 384,753 | +19,765 | 0.14% | 1,915,520 |
| 2010-10-26 | 2010-10-22 | 4.979 | 364,988 | +32,941 | 0.14% | 1,817,119 |
| 2010-10-22 | 2010-10-20 | 4.857 | 332,047 | +1,318 | 0.12% | 1,612,800 |
| 2010-10-18 | 2010-10-14 | 5.221 | 330,729 | +9,223 | 0.12% | 1,726,878 |
| 2010-10-13 | 2010-10-11 | 5.404 | 321,506 | +1,318 | 0.12% | 1,737,281 |
| 2010-10-07 | 2010-10-05 | 5.555 | 320,188 | +1,317 | 0.12% | 1,778,759 |
| 2010-10-06 | 2010-10-04 | 5.525 | 318,871 | -32,941 | 0.12% | 1,761,762 |
| 2010-10-04 | 2010-09-29 | 5.525 | 351,812 | +1,318 | 0.13% | 1,943,761 |
| 2010-09-29 | 2010-09-27 | 5.555 | 350,494 | +1,318 | 0.13% | 1,947,119 |
| 2010-09-24 | 2010-09-21 | 5.555 | 349,176 | +3,952 | 0.13% | 1,939,797 |
| 2010-09-22 | 2010-09-20 | 5.768 | 345,224 | +2,636 | 0.13% | 1,991,203 |
| 2010-09-21 | 2010-09-17 | 5.859 | 342,588 | +1,317 | 0.13% | 2,007,199 |
| 2010-09-20 | 2010-09-16 | 5.707 | 341,271 | +1,318 | 0.13% | 1,947,682 |
| 2010-09-15 | 2010-09-13 | 5.616 | 339,953 | +1,318 | 0.13% | 1,909,200 |
| 2010-09-14 | 2010-09-10 | 5.677 | 338,635 | +3,953 | 0.13% | 1,922,358 |
| 2010-09-08 | 2010-09-06 | 4.796 | 334,682 | +32,941 | 0.13% | 1,605,278 |
| 2010-08-18 | 2010-08-16 | 4.888 | 301,741 | +2,635 | 0.12% | 1,474,759 |
| 2010-08-04 | 2010-08-02 | 5.070 | 299,106 | +1,318 | 0.13% | 1,516,361 |
| 2010-07-13 | 2010-07-09 | 5.525 | 297,788 | +6,588 | 0.13% | 1,645,279 |
| 2010-06-29 | 2010-06-25 | 5.889 | 291,200 | +7,906 | 0.18% | 1,714,960 |
| 2010-06-10 | 2010-06-08 | 5.859 | 283,294 | -5,271 | 0.18% | 1,659,799 |
| 2010-06-09 | 2010-06-07 | 5.768 | 288,565 | +13,177 | 0.18% | 1,664,402 |
| 2010-06-08 | 2010-06-04 | 6.011 | 275,388 | -28,988 | 0.17% | 1,655,279 |
| 2010-05-27 | 2010-05-25 | 5.373 | 304,376 | +5,270 | 0.19% | 1,635,477 |
| 2010-05-19 | 2010-05-17 | 5.525 | 299,106 | -10,541 | 0.19% | 1,652,561 |
| 2010-05-18 | 2010-05-14 | 5.646 | 309,647 | +9,223 | 0.20% | 1,748,400 |
| 2010-05-11 | 2010-05-07 | 5.707 | 300,424 | +2,636 | 0.19% | 1,714,563 |
| 2010-05-10 | 2010-05-06 | 5.707 | 297,788 | +18,447 | 0.19% | 1,699,519 |
| 2010-05-06 | 2010-05-04 | 6.102 | 279,341 | -28,988 | 0.18% | 1,704,479 |
| 2010-05-03 | 2010-04-29 | 5.555 | 308,329 | +36,894 | 0.19% | 1,712,878 |
| 2010-04-30 | 2010-04-28 | 5.980 | 271,435 | +19,764 | 0.17% | 1,623,278 |
| 2010-04-29 | 2010-04-27 | 6.223 | 251,671 | +2,636 | 0.16% | 1,566,203 |
| 2010-04-28 | 2010-04-26 | 6.102 | 249,035 | -32,941 | 0.16% | 1,519,558 |
| 2010-04-01 | 2010-03-30 | 5.495 | 281,976 | +19,764 | 0.18% | 1,549,357 |
| 2010-03-31 | 2010-03-29 | 5.434 | 262,212 | +59,294 | 0.17% | 1,424,841 |
| 2010-03-25 | 2010-03-23 | 5.252 | 202,918 | +1,318 | 0.13% | 1,065,682 |
| 2010-03-24 | 2010-03-22 | 5.252 | 201,600 | +55,341 | 0.13% | 1,058,760 |
| 2010-03-23 | 2010-03-19 | 4.979 | 146,259 | +44,800 | 0.09% | 728,161 |
| 2010-03-02 | 2010-02-26 | 4.523 | 101,459 | -14,494 | 0.06% | 458,921 |
| 2010-03-01 | 2010-02-25 | 4.554 | 115,953 | +14,494 | 0.07% | 528,000 |
| 2010-02-11 | 2010-02-09 | 4.007 | 101,459 | +50,071 | 0.06% | 406,561 |
| 2010-02-09 | 2010-02-05 | 3.916 | 51,388 | -2,636 | 0.03% | 201,239 |
| 2010-02-08 | 2010-02-04 | 3.825 | 54,024 | -46,117 | 0.03% | 206,642 |
| 2010-02-05 | 2010-02-03 | 3.552 | 100,141 | +46,117 | 0.06% | 355,679 |
| 2010-02-04 | 2010-02-02 | 3.734 | 54,024 | +1,318 | 0.03% | 201,722 |
| 2010-01-27 | 2010-01-25 | 3.704 | 52,706 | -18,447 | 0.03% | 195,200 |
| 2010-01-25 | 2010-01-21 | 3.279 | 71,153 | +9,224 | 0.05% | 233,280 |
| 2010-01-22 | 2010-01-20 | 3.339 | 61,929 | +31,623 | 0.04% | 206,799 |
| 2010-01-18 | 2010-01-14 | 3.279 | 30,306 | +30,306 | 0.02% | 99,360 |
| 2010-01-15 | 2010-01-13 | 3.491 | 0 | -39,529 | ||
| 2010-01-14 | 2010-01-12 | 3.643 | 39,529 | -73,789 | 0.02% | 143,999 |
| 2010-01-13 | 2010-01-11 | 3.005 | 113,318 | -18,447 | 0.07% | 340,561 |
| 2010-01-12 | 2010-01-08 | 3.309 | 131,765 | -494,117 | 0.08% | 436,001 |
| 2010-01-11 | 2010-01-07 | 2.854 | 625,882 | -26,353 | 0.40% | 1,785,999 |
| 2010-01-08 | 2010-01-06 | 2.307 | 652,235 | -6,589 | 0.41% | 1,504,799 |
| 2009-12-01 | 2009-11-27 | 1.761 | 658,824 | -142,305 | 0.50% | 1,160,001 |
| 2009-11-24 | 2009-11-20 | 1.852 | 801,129 | +39,529 | 0.61% | 1,483,519 |
| 2009-11-13 | 2009-11-11 | 1.700 | 761,600 | -46,118 | 0.58% | 1,294,720 |
| 2009-11-10 | 2009-11-06 | 1.336 | 807,718 | +39,530 | 0.61% | 1,078,880 |
| 2009-09-29 | 2009-09-25 | 1.336 | 768,188 | +109,364 | 0.58% | 1,026,080 |
| 2007-11-13 | 2007-11-09 | 1.913 | 658,824 | -14,494 | 0.50% | 1,260,001 |
| 2007-11-06 | 2007-11-02 | 1.913 | 673,318 | -6,588 | 0.51% | 1,287,721 |
| 2007-08-22 | 2007-08-20 | 2.034 | 679,906 | -67,200 | 0.52% | 1,382,880 |
| 2007-06-28 | 2007-06-26 | 2.580 | 747,106 | +2,635 | 0.57% | 1,927,800 |
| 2007-06-27 | 2007-06-25 | 2.429 | 744,471 | +2,636 | 0.57% | 1,808,001 |
| 2007-06-26 | 2007-06-22 | 2.277 | 741,835 | 0.56% | 1,688,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy