History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-10-10 | 2025-10-08 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-10-09 | 2025-10-06 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-10-08 | 2025-10-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-10-06 | 2025-10-02 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-10-03 | 2025-09-30 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-10-02 | 2025-09-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-25 | 2025-09-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-18 | 2025-09-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-17 | 2025-09-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-16 | 2025-09-12 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-09-15 | 2025-09-11 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-09-12 | 2025-09-10 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-10 | 2025-09-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-09-09 | 2025-09-05 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-08 | 2025-09-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-03 | 2025-09-01 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-02 | 2025-08-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-01 | 2025-08-28 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-28 | 2025-08-26 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-27 | 2025-08-25 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-26 | 2025-08-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-22 | 2025-08-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-21 | 2025-08-19 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-20 | 2025-08-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-14 | 2025-08-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-13 | 2025-08-11 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-12 | 2025-08-08 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-08-11 | 2025-08-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-04 | 2025-07-31 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-01 | 2025-07-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-31 | 2025-07-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-07-30 | 2025-07-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-29 | 2025-07-25 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-28 | 2025-07-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-25 | 2025-07-23 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-22 | 2025-07-18 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-21 | 2025-07-17 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-18 | 2025-07-16 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-17 | 2025-07-15 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-07-15 | 2025-07-11 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-14 | 2025-07-10 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-07-11 | 2025-07-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-07-10 | 2025-07-08 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-09 | 2025-07-07 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-07-08 | 2025-07-04 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-04 | 2025-07-02 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-25 | 2025-06-23 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-24 | 2025-06-20 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-20 | 2025-06-18 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-18 | 2025-06-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-17 | 2025-06-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-16 | 2025-06-12 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-13 | 2025-06-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-12 | 2025-06-10 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-11 | 2025-06-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-10 | 2025-06-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-09 | 2025-06-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-05 | 2025-06-03 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-04 | 2025-06-02 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-06-02 | 2025-05-29 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-29 | 2025-05-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-28 | 2025-05-26 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-27 | 2025-05-23 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-26 | 2025-05-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-15 | 2025-05-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-05-14 | 2025-05-12 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-12 | 2025-05-08 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-08 | 2025-05-06 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-07 | 2025-05-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-05-06 | 2025-04-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-05-02 | 2025-04-29 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-04-29 | 2025-04-25 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-28 | 2025-04-24 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-25 | 2025-04-23 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-24 | 2025-04-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-22 | 2025-04-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-15 | 2025-04-11 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-14 | 2025-04-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-11 | 2025-04-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-10 | 2025-04-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-07 | 2025-04-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-03 | 2025-04-01 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-02 | 2025-03-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-01 | 2025-03-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-31 | 2025-03-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-28 | 2025-03-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-27 | 2025-03-25 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-26 | 2025-03-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-25 | 2025-03-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-24 | 2025-03-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-20 | 2025-03-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-11 | 2025-03-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-10 | 2025-03-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-07 | 2025-03-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-06 | 2025-03-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-04 | 2025-02-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-03 | 2025-02-27 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-28 | 2025-02-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-24 | 2025-02-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-21 | 2025-02-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-20 | 2025-02-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-19 | 2025-02-17 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-18 | 2025-02-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-14 | 2025-02-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-12 | 2025-02-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-11 | 2025-02-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-10 | 2025-02-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-07 | 2025-02-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-01-23 | 2025-01-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-22 | 2025-01-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-21 | 2025-01-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-20 | 2025-01-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-01-17 | 2025-01-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-16 | 2025-01-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-01-15 | 2025-01-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-01-14 | 2025-01-10 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-01-10 | 2025-01-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-01-07 | 2025-01-03 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-06 | 2025-01-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-03 | 2024-12-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-12-30 | 2024-12-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-20 | 2024-12-18 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-12-18 | 2024-12-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-17 | 2024-12-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-12-16 | 2024-12-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-13 | 2024-12-11 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-12 | 2024-12-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-11 | 2024-12-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-10 | 2024-12-06 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-12-09 | 2024-12-05 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-06 | 2024-12-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-29 | 2024-11-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-28 | 2024-11-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-26 | 2024-11-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-11-25 | 2024-11-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-11-22 | 2024-11-20 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-11-21 | 2024-11-19 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-11-20 | 2024-11-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-11-18 | 2024-11-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-11-15 | 2024-11-13 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-11-14 | 2024-11-12 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-11-13 | 2024-11-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-11-12 | 2024-11-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-11-11 | 2024-11-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-08 | 2024-11-06 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-11-06 | 2024-11-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-11-05 | 2024-11-01 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-04 | 2024-10-31 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-11-01 | 2024-10-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-10-28 | 2024-10-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-24 | 2024-10-22 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-21 | 2024-10-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-18 | 2024-10-16 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-10-17 | 2024-10-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-16 | 2024-10-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-10-15 | 2024-10-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-10-14 | 2024-10-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-10 | 2024-10-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-09 | 2024-10-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-10-08 | 2024-10-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-07 | 2024-10-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-03 | 2024-09-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-02 | 2024-09-27 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-09-30 | 2024-09-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-26 | 2024-09-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-25 | 2024-09-23 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-24 | 2024-09-20 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-09-23 | 2024-09-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-19 | 2024-09-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-09-16 | 2024-09-12 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-09-13 | 2024-09-11 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-09-12 | 2024-09-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-09-11 | 2024-09-09 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-09-10 | 2024-09-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-05 | 2024-09-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-09-04 | 2024-09-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-09-03 | 2024-08-30 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-02 | 2024-08-29 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-30 | 2024-08-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-28 | 2024-08-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-27 | 2024-08-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-26 | 2024-08-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-08-23 | 2024-08-21 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-22 | 2024-08-20 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-20 | 2024-08-16 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-19 | 2024-08-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-16 | 2024-08-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-15 | 2024-08-13 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-14 | 2024-08-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-13 | 2024-08-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-12 | 2024-08-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-08-09 | 2024-08-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-07 | 2024-08-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-06 | 2024-08-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-05 | 2024-08-01 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-02 | 2024-07-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-07-30 | 2024-07-26 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-07-29 | 2024-07-25 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-07-25 | 2024-07-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-07-23 | 2024-07-19 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-07-22 | 2024-07-18 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-07-19 | 2024-07-17 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-07-18 | 2024-07-16 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-07-17 | 2024-07-15 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-07-16 | 2024-07-12 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-15 | 2024-07-11 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-07-12 | 2024-07-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-07-11 | 2024-07-09 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-07-10 | 2024-07-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-09 | 2024-07-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-07-08 | 2024-07-04 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-07-05 | 2024-07-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-07-03 | 2024-06-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-06-28 | 2024-06-26 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-06-27 | 2024-06-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-24 | 2024-06-20 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-21 | 2024-06-19 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-20 | 2024-06-18 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-19 | 2024-06-17 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-18 | 2024-06-14 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-17 | 2024-06-13 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-14 | 2024-06-12 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-13 | 2024-06-11 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-12 | 2024-06-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-11 | 2024-06-06 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-07 | 2024-06-05 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-06 | 2024-06-04 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-05 | 2024-06-03 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-04 | 2024-05-31 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-06-03 | 2024-05-30 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-31 | 2024-05-29 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-30 | 2024-05-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-29 | 2024-05-27 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-28 | 2024-05-24 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-27 | 2024-05-23 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-24 | 2024-05-22 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-23 | 2024-05-21 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-22 | 2024-05-20 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-21 | 2024-05-17 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-20 | 2024-05-16 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-17 | 2024-05-14 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-16 | 2024-05-13 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-14 | 2024-05-10 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-13 | 2024-05-09 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-10 | 2024-05-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-09 | 2024-05-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-08 | 2024-05-06 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-07 | 2024-05-03 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-06 | 2024-05-02 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-03 | 2024-04-30 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-02 | 2024-04-29 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-30 | 2024-04-26 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-29 | 2024-04-25 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-26 | 2024-04-24 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-25 | 2024-04-23 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-24 | 2024-04-22 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-23 | 2024-04-19 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-22 | 2024-04-18 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-19 | 2024-04-17 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-18 | 2024-04-16 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-17 | 2024-04-15 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-16 | 2024-04-12 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-15 | 2024-04-11 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-12 | 2024-04-10 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-11 | 2024-04-09 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-10 | 2024-04-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-09 | 2024-04-05 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-08 | 2024-04-03 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-05 | 2024-04-02 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-03 | 2024-03-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-02 | 2024-03-27 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-28 | 2024-03-26 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-27 | 2024-03-25 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-26 | 2024-03-22 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-25 | 2024-03-21 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-22 | 2024-03-20 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-21 | 2024-03-19 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-20 | 2024-03-18 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-19 | 2024-03-15 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-18 | 2024-03-14 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-15 | 2024-03-13 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-14 | 2024-03-12 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-13 | 2024-03-11 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-12 | 2024-03-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-11 | 2024-03-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-08 | 2024-03-06 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-07 | 2024-03-05 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-06 | 2024-03-04 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-05 | 2024-03-01 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-04 | 2024-02-29 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-01 | 2024-02-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-29 | 2024-02-27 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-28 | 2024-02-26 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-27 | 2024-02-23 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-26 | 2024-02-22 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-23 | 2024-02-21 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-22 | 2024-02-20 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-21 | 2024-02-19 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-20 | 2024-02-16 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-19 | 2024-02-15 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-16 | 2024-02-14 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-15 | 2024-02-09 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-14 | 2024-02-07 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-08 | 2024-02-06 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-07 | 2024-02-05 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-06 | 2024-02-02 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-05 | 2024-02-01 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-02 | 2024-01-31 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-02-01 | 2024-01-30 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-01-31 | 2024-01-29 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-01-30 | 2024-01-26 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-01-29 | 2024-01-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-01-26 | 2024-01-24 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-01-25 | 2024-01-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-01-24 | 2024-01-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-01-18 | 2024-01-16 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-01-17 | 2024-01-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-01-10 | 2024-01-08 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-01-09 | 2024-01-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-01-08 | 2024-01-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-01-05 | 2024-01-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-01-04 | 2024-01-02 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-01-03 | 2023-12-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-01-02 | 2023-12-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-12-29 | 2023-12-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-12-28 | 2023-12-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-12-27 | 2023-12-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-12-22 | 2023-12-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-12-21 | 2023-12-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-12-20 | 2023-12-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-12-19 | 2023-12-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-12-18 | 2023-12-14 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-12-15 | 2023-12-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-12-14 | 2023-12-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-12-13 | 2023-12-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-12-12 | 2023-12-08 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-12-11 | 2023-12-07 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-12-08 | 2023-12-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-12-07 | 2023-12-05 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-12-06 | 2023-12-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-12-05 | 2023-12-01 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-12-04 | 2023-11-30 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-12-01 | 2023-11-29 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-11-30 | 2023-11-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-29 | 2023-11-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-11-28 | 2023-11-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-11-27 | 2023-11-23 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-11-24 | 2023-11-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-11-23 | 2023-11-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-11-22 | 2023-11-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-11-21 | 2023-11-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-11-20 | 2023-11-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-11-17 | 2023-11-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-11-16 | 2023-11-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-11-15 | 2023-11-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-14 | 2023-11-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-13 | 2023-11-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-10 | 2023-11-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-09 | 2023-11-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-08 | 2023-11-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-11-07 | 2023-11-03 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-11-06 | 2023-11-02 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-11-03 | 2023-11-01 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-11-02 | 2023-10-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-01 | 2023-10-30 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-31 | 2023-10-27 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-10-27 | 2023-10-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-10-26 | 2023-10-24 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-10-25 | 2023-10-20 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2023-10-24 | 2023-10-19 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-10-20 | 2023-10-18 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2023-10-19 | 2023-10-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-10-18 | 2023-10-16 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-10-17 | 2023-10-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-16 | 2023-10-12 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-10-13 | 2023-10-11 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-12 | 2023-10-10 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-11 | 2023-10-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-10-10 | 2023-10-06 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-10-09 | 2023-10-05 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-10-06 | 2023-10-04 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-10-05 | 2023-10-03 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-10-04 | 2023-09-29 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-10-03 | 2023-09-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-09-29 | 2023-09-27 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-09-28 | 2023-09-26 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-09-27 | 2023-09-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-26 | 2023-09-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-25 | 2023-09-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-22 | 2023-09-20 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-09-21 | 2023-09-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-20 | 2023-09-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-19 | 2023-09-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-09-18 | 2023-09-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-15 | 2023-09-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-14 | 2023-09-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-13 | 2023-09-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-09-12 | 2023-09-07 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-09-11 | 2023-09-06 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2023-09-07 | 2023-09-05 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2023-09-06 | 2023-09-04 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-09-05 | 2023-08-31 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-09-04 | 2023-08-30 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2023-08-31 | 2023-08-29 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-08-30 | 2023-08-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-08-29 | 2023-08-25 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-08-28 | 2023-08-24 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2023-08-25 | 2023-08-23 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-08-24 | 2023-08-22 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-08-23 | 2023-08-21 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-08-22 | 2023-08-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-08-21 | 2023-08-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-18 | 2023-08-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-17 | 2023-08-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-16 | 2023-08-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-15 | 2023-08-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-08-14 | 2023-08-10 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-08-11 | 2023-08-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-10 | 2023-08-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-08-09 | 2023-08-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-08 | 2023-08-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-08-07 | 2023-08-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-04 | 2023-08-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-03 | 2023-08-01 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-08-02 | 2023-07-31 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2023-08-01 | 2023-07-28 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2023-07-31 | 2023-07-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-07-28 | 2023-07-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-07-27 | 2023-07-25 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-07-26 | 2023-07-24 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-07-25 | 2023-07-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-24 | 2023-07-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-21 | 2023-07-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-07-20 | 2023-07-18 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-07-19 | 2023-07-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-07-18 | 2023-07-13 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-07-14 | 2023-07-12 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-07-13 | 2023-07-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-07-12 | 2023-07-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-07-11 | 2023-07-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-07-10 | 2023-07-06 | 0.659 | 8,000 | +0 | 0.00% | 5,271 |
| 2023-07-07 | 2023-07-05 | 0.228 | 8,000 | +3,143 | 0.00% | 1,821 |
| 2023-07-06 | 2023-07-04 | 0.225 | 4,857 | -8,319 | 0.00% | 1,091 |
| 2017-04-26 | 2017-04-24 | 2.307 | 13,176 | -52,706 | 0.00% | 30,399 |
| 2017-01-04 | 2016-12-30 | 2.763 | 65,882 | -1,285 | 0.01% | 181,999 |
| 2016-08-26 | 2016-08-24 | 2.125 | 67,167 | -11,859 | 0.01% | 142,730 |
| 2016-06-08 | 2016-06-06 | 2.125 | 79,026 | +11,859 | 0.01% | 167,930 |
| 2016-03-30 | 2016-03-24 | 2.125 | 67,167 | +659 | 0.01% | 142,730 |
| 2016-02-03 | 2016-02-01 | 2.611 | 66,508 | -33 | 0.01% | 173,633 |
| 2015-10-26 | 2015-10-22 | 2.975 | 66,541 | +659 | 0.01% | 197,959 |
| 2015-06-23 | 2015-06-19 | 3.521 | 65,882 | +65,882 | 0.02% | 231,999 |
| 2014-03-25 | 2014-03-21 | 5.798 | 0 | -165 | ||
| 2014-01-28 | 2014-01-24 | 5.829 | 165 | -3,953 | 0.00% | 962 |
| 2013-11-20 | 2013-11-18 | 6.436 | 4,118 | -98,823 | 0.00% | 26,502 |
| 2013-11-15 | 2013-11-13 | 6.102 | 102,941 | -26,353 | 0.03% | 628,124 |
| 2013-11-14 | 2013-11-12 | 6.071 | 129,294 | -2,635 | 0.04% | 784,999 |
| 2013-11-13 | 2013-11-11 | 6.132 | 131,929 | -83,012 | 0.04% | 809,007 |
| 2013-11-12 | 2013-11-08 | 6.223 | 214,941 | +6,588 | 0.06% | 1,337,624 |
| 2013-11-11 | 2013-11-07 | 6.223 | 208,353 | -6,588 | 0.06% | 1,296,625 |
| 2013-11-04 | 2013-10-31 | 6.527 | 214,941 | +68,517 | 0.06% | 1,402,874 |
| 2013-11-01 | 2013-10-30 | 6.527 | 146,424 | +17,130 | 0.04% | 955,678 |
| 2013-10-31 | 2013-10-29 | 6.375 | 129,294 | +19,765 | 0.04% | 824,249 |
| 2013-10-28 | 2013-10-24 | 6.284 | 109,529 | +98,823 | 0.03% | 688,272 |
| 2013-10-03 | 2013-09-30 | 6.375 | 10,706 | -32,941 | 0.00% | 68,251 |
| 2013-09-30 | 2013-09-26 | 6.223 | 43,647 | +32,941 | 0.01% | 271,625 |
| 2013-09-23 | 2013-09-18 | 7.134 | 10,706 | -26,353 | 0.00% | 76,376 |
| 2013-09-16 | 2013-09-12 | 6.982 | 37,059 | -17,129 | 0.01% | 258,751 |
| 2013-09-10 | 2013-09-06 | 7.195 | 54,188 | +43,482 | 0.02% | 389,863 |
| 2013-08-30 | 2013-08-28 | 7.104 | 10,706 | -18,447 | 0.00% | 76,051 |
| 2013-08-29 | 2013-08-27 | 7.195 | 29,153 | -32,941 | 0.01% | 209,745 |
| 2013-08-26 | 2013-08-22 | 7.255 | 62,094 | +15,812 | 0.02% | 450,514 |
| 2013-08-23 | 2013-08-21 | 7.225 | 46,282 | +32,941 | 0.01% | 334,387 |
| 2013-08-22 | 2013-08-20 | 7.255 | 13,341 | -2,635 | 0.00% | 96,794 |
| 2013-08-06 | 2013-08-02 | 6.921 | 15,976 | +6,588 | 0.00% | 110,577 |
| 2013-07-24 | 2013-07-22 | 5.646 | 9,388 | -1,318 | 0.00% | 53,009 |
| 2013-07-19 | 2013-07-17 | 5.525 | 10,706 | -9,882 | 0.00% | 59,151 |
| 2013-06-26 | 2013-06-24 | 4.766 | 20,588 | -32,941 | 0.01% | 98,124 |
| 2013-06-17 | 2013-06-13 | 4.857 | 53,529 | -23,718 | 0.02% | 259,998 |
| 2013-06-13 | 2013-06-10 | 4.796 | 77,247 | -2,635 | 0.02% | 370,510 |
| 2013-06-11 | 2013-06-07 | 4.979 | 79,882 | -32,942 | 0.02% | 397,698 |
| 2013-06-05 | 2013-06-03 | 4.888 | 112,824 | -1,106,823 | 0.04% | 551,427 |
| 2013-04-18 | 2013-04-16 | 5.009 | 1,219,647 | -5,271 | 0.38% | 6,109,125 |
| 2013-03-22 | 2013-03-20 | 4.523 | 1,224,918 | -98,823 | 0.38% | 5,540,567 |
| 2013-03-20 | 2013-03-18 | 4.523 | 1,323,741 | +98,823 | 0.41% | 5,987,564 |
| 2013-02-26 | 2013-02-22 | 4.614 | 1,224,918 | -169,976 | 0.38% | 5,652,122 |
| 2013-02-25 | 2013-02-21 | 4.645 | 1,394,894 | +13,176 | 0.43% | 6,478,784 |
| 2013-01-30 | 2013-01-28 | 4.827 | 1,381,718 | -208,188 | 0.43% | 6,669,257 |
| 2013-01-29 | 2013-01-25 | 4.857 | 1,589,906 | -27,670 | 0.50% | 7,722,401 |
| 2013-01-28 | 2013-01-24 | 4.796 | 1,617,576 | -88,283 | 0.50% | 7,758,588 |
| 2013-01-25 | 2013-01-23 | 4.827 | 1,705,859 | -69,835 | 0.53% | 8,233,816 |
| 2013-01-24 | 2013-01-22 | 4.796 | 1,775,694 | -83,012 | 0.55% | 8,516,989 |
| 2013-01-23 | 2013-01-21 | 4.918 | 1,858,706 | -175,247 | 0.58% | 9,140,851 |
| 2013-01-22 | 2013-01-18 | 5.039 | 2,033,953 | -129,129 | 0.63% | 10,249,670 |
| 2013-01-17 | 2013-01-15 | 5.252 | 2,163,082 | -19,765 | 0.67% | 11,360,043 |
| 2013-01-15 | 2013-01-11 | 5.252 | 2,182,847 | -13,177 | 0.68% | 11,463,845 |
| 2013-01-14 | 2013-01-10 | 5.191 | 2,196,024 | -65,882 | 0.68% | 11,399,717 |
| 2013-01-07 | 2013-01-03 | 4.827 | 2,261,906 | -50,070 | 0.70% | 10,917,736 |
| 2013-01-04 | 2013-01-02 | 4.857 | 2,311,976 | -32,942 | 0.72% | 11,229,598 |
| 2013-01-03 | 2012-12-31 | 4.857 | 2,344,918 | -63,247 | 0.73% | 11,389,602 |
| 2012-12-20 | 2012-12-18 | 4.796 | 2,408,165 | -48,753 | 0.75% | 11,550,591 |
| 2012-12-14 | 2012-12-12 | 4.827 | 2,456,918 | -50,070 | 0.77% | 11,859,017 |
| 2012-12-04 | 2012-11-30 | 5.039 | 2,506,988 | -43,483 | 0.78% | 12,633,429 |
| 2012-12-03 | 2012-11-29 | 4.918 | 2,550,471 | -26,353 | 0.79% | 12,542,852 |
| 2012-11-29 | 2012-11-27 | 4.857 | 2,576,824 | -26,352 | 0.80% | 12,516,002 |
| 2012-11-28 | 2012-11-26 | 4.918 | 2,603,176 | -48,753 | 0.81% | 12,802,048 |
| 2012-11-27 | 2012-11-23 | 4.948 | 2,651,929 | -92,236 | 0.83% | 13,122,313 |
| 2012-11-26 | 2012-11-22 | 4.948 | 2,744,165 | -32,941 | 0.86% | 13,578,716 |
| 2012-11-23 | 2012-11-21 | 4.918 | 2,777,106 | -32,941 | 0.87% | 13,657,411 |
| 2012-11-21 | 2012-11-19 | 4.948 | 2,810,047 | -32,941 | 0.88% | 13,904,715 |
| 2012-11-09 | 2012-11-07 | 4.857 | 2,842,988 | -147,577 | 0.89% | 13,808,799 |
| 2012-11-05 | 2012-11-01 | 4.857 | 2,990,565 | -151,529 | 0.93% | 14,525,601 |
| 2012-11-02 | 2012-10-31 | 4.979 | 3,142,094 | +19,765 | 0.98% | 15,643,139 |
| 2012-11-01 | 2012-10-30 | 5.039 | 3,122,329 | -30,306 | 0.97% | 15,734,308 |
| 2012-10-29 | 2012-10-25 | 5.161 | 3,152,635 | -65,883 | 0.98% | 16,269,848 |
| 2012-10-17 | 2012-10-15 | 5.039 | 3,218,518 | +32,942 | 1.00% | 16,219,032 |
| 2012-10-11 | 2012-10-09 | 5.252 | 3,185,576 | -19,765 | 0.99% | 16,729,963 |
| 2012-10-09 | 2012-10-05 | 4.888 | 3,205,341 | -32,941 | 1.00% | 15,666,104 |
| 2012-10-08 | 2012-10-04 | 4.948 | 3,238,282 | -399,247 | 1.01% | 16,023,713 |
| 2012-10-05 | 2012-10-03 | 4.888 | 3,637,529 | -63,247 | 1.13% | 17,778,423 |
| 2012-10-04 | 2012-09-28 | 4.857 | 3,700,776 | -40,848 | 1.15% | 17,975,198 |
| 2012-10-03 | 2012-09-27 | 4.888 | 3,741,624 | -586,352 | 1.17% | 18,287,187 |
| 2012-09-28 | 2012-09-26 | 4.948 | 4,327,976 | -65,883 | 1.35% | 21,415,753 |
| 2012-09-27 | 2012-09-25 | 4.948 | 4,393,859 | +3,953 | 1.37% | 21,741,756 |
| 2012-09-26 | 2012-09-24 | 5.100 | 4,389,906 | -148,894 | 1.37% | 22,388,521 |
| 2012-06-27 | 2012-06-25 | 5.161 | 4,538,800 | -6,588 | 1.49% | 23,423,450 |
| 2012-06-19 | 2012-06-15 | 5.373 | 4,545,388 | +19,764 | 1.49% | 24,423,344 |
| 2012-06-12 | 2012-06-08 | 5.464 | 4,525,624 | -6,588 | 1.48% | 24,729,303 |
| 2012-06-08 | 2012-06-06 | 5.464 | 4,532,212 | -19,764 | 1.59% | 24,765,301 |
| 2012-06-07 | 2012-06-05 | 5.404 | 4,551,976 | -32,942 | 1.60% | 24,596,927 |
| 2012-06-06 | 2012-06-04 | 5.404 | 4,584,918 | +64,565 | 1.61% | 24,774,932 |
| 2012-05-30 | 2012-05-28 | 5.798 | 4,520,353 | -98,823 | 1.59% | 26,209,975 |
| 2012-05-25 | 2012-05-23 | 5.798 | 4,619,176 | +988,235 | 1.62% | 26,782,972 |
| 2012-05-24 | 2012-05-22 | 5.829 | 3,630,941 | -13,177 | 1.28% | 21,163,199 |
| 2012-05-16 | 2012-05-14 | 5.798 | 3,644,118 | +13,177 | 1.28% | 21,129,377 |
| 2012-05-15 | 2012-05-11 | 5.798 | 3,630,941 | +1,317 | 1.28% | 21,052,974 |
| 2012-05-07 | 2012-05-03 | 5.889 | 3,629,624 | +2,016,000 | 1.28% | 21,375,893 |
| 2012-05-03 | 2012-04-30 | 5.889 | 1,613,624 | +13,177 | 0.57% | 9,503,093 |
| 2012-04-18 | 2012-04-16 | 5.646 | 1,600,447 | -39,529 | 0.56% | 9,036,810 |
| 2012-04-17 | 2012-04-13 | 5.404 | 1,639,976 | -19,765 | 0.58% | 8,861,727 |
| 2012-04-16 | 2012-04-12 | 5.161 | 1,659,741 | -23,718 | 0.58% | 8,565,449 |
| 2012-04-13 | 2012-04-11 | 5.100 | 1,683,459 | -15,812 | 0.59% | 8,585,641 |
| 2012-04-10 | 2012-04-03 | 4.948 | 1,699,271 | +7,906 | 0.60% | 8,408,357 |
| 2012-04-05 | 2012-04-02 | 4.948 | 1,691,365 | +21,083 | 0.60% | 8,369,236 |
| 2012-04-02 | 2012-03-29 | 5.070 | 1,670,282 | +48,753 | 0.59% | 8,467,733 |
| 2012-03-30 | 2012-03-28 | 5.100 | 1,621,529 | +76,423 | 0.57% | 8,269,798 |
| 2012-03-29 | 2012-03-27 | 5.161 | 1,545,106 | +137,035 | 0.54% | 7,973,851 |
| 2012-03-28 | 2012-03-26 | 4.979 | 1,408,071 | +32,942 | 0.50% | 7,010,182 |
| 2012-03-27 | 2012-03-23 | 5.070 | 1,375,129 | +48,753 | 0.48% | 6,971,413 |
| 2012-03-26 | 2012-03-22 | 5.404 | 1,326,376 | -42,824 | 0.47% | 7,167,167 |
| 2012-03-22 | 2012-03-20 | 5.677 | 1,369,200 | +1,318 | 0.49% | 7,772,655 |
| 2012-03-20 | 2012-03-16 | 5.768 | 1,367,882 | +13,176 | 0.49% | 7,889,748 |
| 2012-03-19 | 2012-03-15 | 5.768 | 1,354,706 | +144,941 | 0.48% | 7,813,751 |
| 2012-03-15 | 2012-03-13 | 5.859 | 1,209,765 | -81,694 | 0.43% | 7,087,927 |
| 2012-03-13 | 2012-03-09 | 5.768 | 1,291,459 | +65,883 | 0.46% | 7,448,951 |
| 2012-03-12 | 2012-03-08 | 5.920 | 1,225,576 | -26,353 | 0.45% | 7,254,972 |
| 2012-03-09 | 2012-03-07 | 5.738 | 1,251,929 | +79,058 | 0.46% | 7,182,943 |
| 2012-03-08 | 2012-03-06 | 5.798 | 1,172,871 | +115,953 | 0.43% | 6,800,557 |
| 2012-03-07 | 2012-03-05 | 5.889 | 1,056,918 | +32,942 | 0.39% | 6,224,492 |
| 2012-03-06 | 2012-03-02 | 6.011 | 1,023,976 | +7,905 | 0.38% | 6,154,827 |
| 2012-03-02 | 2012-02-29 | 6.041 | 1,016,071 | -13,176 | 0.38% | 6,138,157 |
| 2012-03-01 | 2012-02-28 | 6.041 | 1,029,247 | -92,235 | 0.38% | 6,217,755 |
| 2012-02-29 | 2012-02-27 | 6.041 | 1,121,482 | -144,942 | 0.42% | 6,774,953 |
| 2012-02-28 | 2012-02-24 | 5.798 | 1,266,424 | +134,400 | 0.47% | 7,342,998 |
| 2012-02-24 | 2012-02-22 | 5.586 | 1,132,024 | -6,588 | 0.42% | 6,323,163 |
| 2012-02-23 | 2012-02-21 | 5.586 | 1,138,612 | +98,824 | 0.42% | 6,359,961 |
| 2012-02-22 | 2012-02-20 | 5.616 | 1,039,788 | -13,177 | 0.39% | 5,839,524 |
| 2012-02-20 | 2012-02-16 | 5.646 | 1,052,965 | +15,812 | 0.39% | 5,945,492 |
| 2012-02-16 | 2012-02-14 | 5.313 | 1,037,153 | +32,941 | 0.38% | 5,509,875 |
| 2012-02-15 | 2012-02-13 | 5.343 | 1,004,212 | +32,941 | 0.37% | 5,365,361 |
| 2012-02-14 | 2012-02-10 | 5.373 | 971,271 | -6,588 | 0.36% | 5,218,847 |
| 2012-02-09 | 2012-02-07 | 5.009 | 977,859 | +26,353 | 0.36% | 4,898,026 |
| 2012-02-07 | 2012-02-03 | 5.039 | 951,506 | +17,130 | 0.35% | 4,794,911 |
| 2012-02-03 | 2012-02-01 | 5.070 | 934,376 | -6,589 | 0.35% | 4,736,953 |
| 2012-02-02 | 2012-01-31 | 5.009 | 940,965 | -98,823 | 0.35% | 4,713,226 |
| 2012-02-01 | 2012-01-30 | 5.039 | 1,039,788 | +6,588 | 0.39% | 5,239,789 |
| 2012-01-27 | 2012-01-20 | 5.039 | 1,033,200 | +100,141 | 0.38% | 5,206,590 |
| 2012-01-26 | 2012-01-19 | 4.796 | 933,059 | +659 | 0.35% | 4,475,351 |
| 2012-01-20 | 2012-01-18 | 4.705 | 932,400 | +82,353 | 0.35% | 4,387,275 |
| 2012-01-19 | 2012-01-17 | 4.766 | 850,047 | +131,765 | 0.32% | 4,051,385 |
| 2012-01-18 | 2012-01-16 | 4.766 | 718,282 | +329,411 | 0.27% | 3,423,383 |
| 2012-01-11 | 2012-01-09 | 4.766 | 388,871 | +32,942 | 0.14% | 1,853,387 |
| 2012-01-04 | 2011-12-30 | 4.796 | 355,929 | -26,353 | 0.13% | 1,707,188 |
| 2012-01-03 | 2011-12-29 | 4.705 | 382,282 | +6,588 | 0.14% | 1,798,773 |
| 2011-11-25 | 2011-11-23 | 4.736 | 375,694 | -65,882 | 0.14% | 1,779,179 |
| 2011-11-23 | 2011-11-21 | 4.736 | 441,576 | -65,883 | 0.16% | 2,091,178 |
| 2011-11-15 | 2011-11-11 | 4.736 | 507,459 | +13,177 | 0.19% | 2,403,181 |
| 2011-11-03 | 2011-11-01 | 4.796 | 494,282 | +79,058 | 0.18% | 2,370,788 |
| 2011-10-17 | 2011-10-13 | 4.766 | 415,224 | -23,717 | 0.15% | 1,978,987 |
| 2011-10-07 | 2011-10-04 | 4.796 | 438,941 | +221,365 | 0.16% | 2,105,349 |
| 2011-09-28 | 2011-09-26 | 4.796 | 217,576 | +164 | 0.08% | 1,043,588 |
| 2011-09-22 | 2011-09-20 | 4.857 | 217,412 | +61,930 | 0.08% | 1,056,001 |
| 2011-08-31 | 2011-08-29 | 4.948 | 155,482 | -9,224 | 0.06% | 769,358 |
| 2011-08-30 | 2011-08-26 | 4.979 | 164,706 | -6,588 | 0.06% | 820,001 |
| 2011-08-29 | 2011-08-25 | 5.009 | 171,294 | -6,588 | 0.06% | 857,999 |
| 2011-08-26 | 2011-08-24 | 4.918 | 177,882 | -6,589 | 0.07% | 874,798 |
| 2011-08-24 | 2011-08-22 | 4.796 | 184,471 | +52,706 | 0.07% | 884,802 |
| 2011-08-23 | 2011-08-19 | 4.888 | 131,765 | -6,588 | 0.05% | 644,001 |
| 2011-08-12 | 2011-08-10 | 4.948 | 138,353 | -19,765 | 0.05% | 684,600 |
| 2011-08-11 | 2011-08-09 | 4.948 | 158,118 | +158,118 | 0.06% | 782,402 |
| 2011-06-03 | 2011-06-01 | 5.434 | 0 | -7,906 | ||
| 2011-06-02 | 2011-05-31 | 5.130 | 7,906 | -9,223 | 0.00% | 40,561 |
| 2011-05-27 | 2011-05-25 | 5.070 | 17,129 | +17,129 | 0.01% | 86,838 |
| 2011-05-24 | 2011-05-20 | 5.100 | 0 | -19,765 | ||
| 2011-05-23 | 2011-05-19 | 5.100 | 19,765 | -23,717 | 0.01% | 100,802 |
| 2011-05-20 | 2011-05-18 | 5.009 | 43,482 | +10,541 | 0.02% | 217,798 |
| 2011-05-19 | 2011-05-17 | 5.161 | 32,941 | -26,353 | 0.01% | 169,999 |
| 2011-05-17 | 2011-05-13 | 5.343 | 59,294 | -22,400 | 0.02% | 316,799 |
| 2011-05-12 | 2011-05-09 | 5.343 | 81,694 | -105,412 | 0.03% | 436,479 |
| 2011-05-05 | 2011-05-03 | 5.070 | 187,106 | -26,353 | 0.07% | 948,561 |
| 2011-05-04 | 2011-04-29 | 4.888 | 213,459 | +81,694 | 0.08% | 1,043,281 |
| 2011-04-19 | 2011-04-15 | 5.221 | 131,765 | -32,941 | 0.05% | 688,002 |
| 2011-04-14 | 2011-04-12 | 5.130 | 164,706 | -34,259 | 0.06% | 845,001 |
| 2011-04-07 | 2011-04-04 | 5.161 | 198,965 | +26,353 | 0.07% | 1,026,802 |
| 2011-04-04 | 2011-03-31 | 5.161 | 172,612 | +67,200 | 0.06% | 890,801 |
| 2011-04-01 | 2011-03-30 | 4.948 | 105,412 | +105,412 | 0.04% | 521,601 |
| 2010-01-05 | 2009-12-31 | 2.186 | 0 | -32,941 | ||
| 2009-12-30 | 2009-12-28 | 2.368 | 32,941 | +32,941 | 0.02% | 78,000 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy