History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 27,200 +0 0.00% 19,584
2025-10-13 2025-10-09 0.720 27,200 +0 0.00% 19,584
2025-10-10 2025-10-08 0.770 27,200 +0 0.00% 20,944
2025-10-09 2025-10-06 0.740 27,200 +0 0.00% 20,128
2025-10-08 2025-10-03 0.800 27,200 +0 0.00% 21,760
2025-10-06 2025-10-02 0.760 27,200 +0 0.00% 20,672
2025-10-03 2025-09-30 0.760 27,200 +0 0.00% 20,672
2025-10-02 2025-09-29 0.780 27,200 +0 0.00% 21,216
2025-09-30 2025-09-26 0.800 27,200 +0 0.00% 21,760
2025-09-29 2025-09-25 0.750 27,200 +0 0.00% 20,400
2025-09-26 2025-09-24 0.780 27,200 +0 0.00% 21,216
2025-09-25 2025-09-23 0.700 27,200 +0 0.00% 19,040
2025-09-24 2025-09-22 0.690 27,200 +0 0.00% 18,768
2025-09-23 2025-09-19 0.620 27,200 +0 0.00% 16,864
2025-09-22 2025-09-18 0.600 27,200 +0 0.00% 16,320
2025-09-19 2025-09-17 0.630 27,200 +0 0.00% 17,136
2025-09-18 2025-09-16 0.660 27,200 +0 0.00% 17,952
2025-09-17 2025-09-15 0.680 27,200 +0 0.00% 18,496
2025-09-16 2025-09-12 0.710 27,200 +0 0.00% 19,312
2025-09-15 2025-09-11 0.740 27,200 +0 0.00% 20,128
2025-09-12 2025-09-10 0.750 27,200 +0 0.00% 20,400
2025-09-11 2025-09-09 0.760 27,200 +0 0.00% 20,672
2025-09-10 2025-09-08 0.680 27,200 +0 0.00% 18,496
2025-09-09 2025-09-05 0.640 27,200 +0 0.00% 17,408
2025-09-08 2025-09-04 0.630 27,200 +0 0.00% 17,136
2025-09-05 2025-09-03 0.590 27,200 +0 0.00% 16,048
2025-09-04 2025-09-02 0.580 27,200 +0 0.00% 15,776
2025-09-03 2025-09-01 0.580 27,200 +0 0.00% 15,776
2025-09-02 2025-08-29 0.530 27,200 +0 0.00% 14,416
2025-09-01 2025-08-28 0.435 27,200 +0 0.00% 11,832
2025-08-29 2025-08-27 0.460 27,200 +0 0.00% 12,512
2025-08-28 2025-08-26 0.470 27,200 +0 0.00% 12,784
2025-08-27 2025-08-25 0.445 27,200 +0 0.00% 12,104
2025-08-26 2025-08-22 0.420 27,200 +0 0.00% 11,424
2025-08-25 2025-08-21 0.405 27,200 +0 0.00% 11,016
2025-08-22 2025-08-20 0.430 27,200 +0 0.00% 11,696
2025-08-21 2025-08-19 0.415 27,200 +0 0.00% 11,288
2025-08-20 2025-08-18 0.390 27,200 +0 0.00% 10,608
2025-08-19 2025-08-15 0.390 27,200 +0 0.00% 10,608
2025-08-18 2025-08-14 0.375 27,200 +0 0.00% 10,200
2025-08-15 2025-08-13 0.380 27,200 +0 0.00% 10,336
2025-08-14 2025-08-12 0.395 27,200 +0 0.00% 10,744
2025-08-13 2025-08-11 0.395 27,200 +0 0.00% 10,744
2025-08-12 2025-08-08 0.395 27,200 +0 0.00% 10,744
2025-08-11 2025-08-07 0.400 27,200 +0 0.00% 10,880
2025-08-08 2025-08-06 0.400 27,200 +0 0.00% 10,880
2025-08-07 2025-08-05 0.400 27,200 +0 0.00% 10,880
2025-08-06 2025-08-04 0.400 27,200 +0 0.00% 10,880
2025-08-05 2025-08-01 0.410 27,200 +0 0.00% 11,152
2025-08-04 2025-07-31 0.400 27,200 +0 0.00% 10,880
2025-08-01 2025-07-30 0.430 27,200 +0 0.00% 11,696
2025-07-31 2025-07-29 0.410 27,200 +0 0.00% 11,152
2025-07-30 2025-07-28 0.415 27,200 +0 0.00% 11,288
2025-07-29 2025-07-25 0.425 27,200 +0 0.00% 11,560
2025-07-28 2025-07-24 0.430 27,200 +0 0.00% 11,696
2025-07-25 2025-07-23 0.425 27,200 +0 0.00% 11,560
2025-07-24 2025-07-22 0.445 27,200 +0 0.00% 12,104
2025-07-23 2025-07-21 0.440 27,200 +0 0.00% 11,968
2025-07-22 2025-07-18 0.440 27,200 +0 0.00% 11,968
2025-07-21 2025-07-17 0.445 27,200 +0 0.00% 12,104
2025-07-18 2025-07-16 0.445 27,200 +0 0.00% 12,104
2025-07-17 2025-07-15 0.440 27,200 +0 0.00% 11,968
2025-07-16 2025-07-14 0.440 27,200 +0 0.00% 11,968
2025-07-15 2025-07-11 0.435 27,200 +0 0.00% 11,832
2025-07-14 2025-07-10 0.475 27,200 +0 0.00% 12,920
2025-07-11 2025-07-09 0.470 27,200 +0 0.00% 12,784
2025-07-10 2025-07-08 0.425 27,200 +0 0.00% 11,560
2025-07-09 2025-07-07 0.445 27,200 +0 0.00% 12,104
2025-07-08 2025-07-04 0.475 27,200 +0 0.00% 12,920
2025-07-07 2025-07-03 0.490 27,200 +0 0.00% 13,328
2025-07-04 2025-07-02 0.480 27,200 +0 0.00% 13,056
2025-07-03 2025-06-30 0.480 27,200 +0 0.00% 13,056
2025-07-02 2025-06-27 0.480 27,200 +0 0.00% 13,056
2025-06-30 2025-06-26 0.480 27,200 +0 0.00% 13,056
2025-06-27 2025-06-25 0.480 27,200 +0 0.00% 13,056
2025-06-26 2025-06-24 0.480 27,200 +0 0.00% 13,056
2025-06-25 2025-06-23 0.480 27,200 +0 0.00% 13,056
2025-06-24 2025-06-20 0.480 27,200 +0 0.00% 13,056
2025-06-23 2025-06-19 0.480 27,200 +0 0.00% 13,056
2025-06-20 2025-06-18 0.480 27,200 +0 0.00% 13,056
2025-06-19 2025-06-17 0.480 27,200 +0 0.00% 13,056
2025-06-18 2025-06-16 0.480 27,200 +0 0.00% 13,056
2025-06-17 2025-06-13 0.480 27,200 +0 0.00% 13,056
2025-06-16 2025-06-12 0.480 27,200 +0 0.00% 13,056
2025-06-13 2025-06-11 0.480 27,200 +0 0.00% 13,056
2025-06-12 2025-06-10 0.480 27,200 +0 0.00% 13,056
2025-06-11 2025-06-09 0.480 27,200 +0 0.00% 13,056
2025-06-10 2025-06-06 0.480 27,200 +0 0.00% 13,056
2025-06-09 2025-06-05 0.480 27,200 +0 0.00% 13,056
2025-06-06 2025-06-04 0.480 27,200 +0 0.00% 13,056
2025-06-05 2025-06-03 0.480 27,200 +0 0.00% 13,056
2025-06-04 2025-06-02 0.480 27,200 +0 0.00% 13,056
2025-06-03 2025-05-30 0.480 27,200 +0 0.00% 13,056
2025-06-02 2025-05-29 0.480 27,200 +0 0.00% 13,056
2025-05-30 2025-05-28 0.480 27,200 +0 0.00% 13,056
2025-05-29 2025-05-27 0.480 27,200 +0 0.00% 13,056
2025-05-28 2025-05-26 0.480 27,200 +0 0.00% 13,056
2025-05-27 2025-05-23 0.480 27,200 +0 0.00% 13,056
2025-05-26 2025-05-22 0.480 27,200 +0 0.00% 13,056
2025-05-23 2025-05-21 0.480 27,200 +0 0.00% 13,056
2025-05-22 2025-05-20 0.480 27,200 +0 0.00% 13,056
2025-05-21 2025-05-19 0.480 27,200 +0 0.00% 13,056
2025-05-20 2025-05-16 0.480 27,200 +0 0.00% 13,056
2025-05-19 2025-05-15 0.500 27,200 +0 0.00% 13,600
2025-05-16 2025-05-14 0.470 27,200 +0 0.00% 12,784
2025-05-15 2025-05-13 0.460 27,200 +0 0.00% 12,512
2025-05-14 2025-05-12 0.450 27,200 +0 0.00% 12,240
2025-05-13 2025-05-09 0.470 27,200 +0 0.00% 12,784
2025-05-12 2025-05-08 0.475 27,200 +0 0.00% 12,920
2025-05-09 2025-05-07 0.475 27,200 +0 0.00% 12,920
2025-05-08 2025-05-06 0.465 27,200 +0 0.00% 12,648
2025-05-07 2025-05-02 0.490 27,200 +0 0.00% 13,328
2025-05-06 2025-04-30 0.500 27,200 +0 0.00% 13,600
2025-05-02 2025-04-29 0.475 27,200 +0 0.00% 12,920
2025-04-30 2025-04-28 0.485 27,200 +0 0.00% 13,192
2025-04-29 2025-04-25 0.480 27,200 +0 0.00% 13,056
2025-04-28 2025-04-24 0.495 27,200 +0 0.00% 13,464
2025-04-25 2025-04-23 0.480 27,200 +0 0.00% 13,056
2025-04-24 2025-04-22 0.480 27,200 +0 0.00% 13,056
2025-04-23 2025-04-17 0.490 27,200 +0 0.00% 13,328
2025-04-22 2025-04-16 0.495 27,200 +0 0.00% 13,464
2025-04-17 2025-04-15 0.495 27,200 +0 0.00% 13,464
2025-04-16 2025-04-14 0.490 27,200 +0 0.00% 13,328
2025-04-15 2025-04-11 0.495 27,200 +0 0.00% 13,464
2025-04-14 2025-04-10 0.490 27,200 +0 0.00% 13,328
2025-04-11 2025-04-09 0.510 27,200 +0 0.00% 13,872
2025-04-10 2025-04-08 0.510 27,200 +0 0.00% 13,872
2025-04-09 2025-04-07 0.495 27,200 +0 0.00% 13,464
2025-04-08 2025-04-03 0.510 27,200 +0 0.00% 13,872
2025-04-07 2025-04-02 0.510 27,200 +0 0.00% 13,872
2025-04-03 2025-04-01 0.495 27,200 +0 0.00% 13,464
2025-04-02 2025-03-31 0.510 27,200 +0 0.00% 13,872
2025-04-01 2025-03-28 0.520 27,200 +0 0.00% 14,144
2025-03-31 2025-03-27 0.540 27,200 +0 0.00% 14,688
2025-03-28 2025-03-26 0.580 27,200 +0 0.00% 15,776
2025-03-27 2025-03-25 0.540 27,200 +0 0.00% 14,688
2025-03-26 2025-03-24 0.520 27,200 +0 0.00% 14,144
2025-03-25 2025-03-21 0.540 27,200 +0 0.00% 14,688
2025-03-24 2025-03-20 0.550 27,200 +0 0.00% 14,960
2025-03-21 2025-03-19 0.540 27,200 +0 0.00% 14,688
2025-03-20 2025-03-18 0.500 27,200 +0 0.00% 13,600
2025-03-19 2025-03-17 0.495 27,200 +0 0.00% 13,464
2025-03-18 2025-03-14 0.495 27,200 +0 0.00% 13,464
2025-03-17 2025-03-13 0.495 27,200 +0 0.00% 13,464
2025-03-14 2025-03-12 0.500 27,200 +0 0.00% 13,600
2025-03-13 2025-03-11 0.500 27,200 +0 0.00% 13,600
2025-03-12 2025-03-10 0.520 27,200 +0 0.00% 14,144
2025-03-11 2025-03-07 0.510 27,200 +0 0.00% 13,872
2025-03-10 2025-03-06 0.520 27,200 +0 0.00% 14,144
2025-03-07 2025-03-05 0.520 27,200 +0 0.00% 14,144
2025-03-06 2025-03-04 0.510 27,200 +0 0.00% 13,872
2025-03-05 2025-03-03 0.510 27,200 +0 0.00% 13,872
2025-03-04 2025-02-28 0.490 27,200 +0 0.00% 13,328
2025-03-03 2025-02-27 0.485 27,200 +0 0.00% 13,192
2025-02-28 2025-02-26 0.500 27,200 +0 0.00% 13,600
2025-02-27 2025-02-25 0.500 27,200 +0 0.00% 13,600
2025-02-26 2025-02-24 0.500 27,200 +0 0.00% 13,600
2025-02-25 2025-02-21 0.510 27,200 +0 0.00% 13,872
2025-02-24 2025-02-20 0.510 27,200 +0 0.00% 13,872
2025-02-21 2025-02-19 0.530 27,200 +0 0.00% 14,416
2025-02-20 2025-02-18 0.520 27,200 +0 0.00% 14,144
2025-02-19 2025-02-17 0.530 27,200 +0 0.00% 14,416
2025-02-18 2025-02-14 0.500 27,200 +0 0.00% 13,600
2025-02-17 2025-02-13 0.520 27,200 +0 0.00% 14,144
2025-02-14 2025-02-12 0.500 27,200 +0 0.00% 13,600
2025-02-13 2025-02-11 0.540 27,200 +0 0.00% 14,688
2025-02-12 2025-02-10 0.570 27,200 +0 0.00% 15,504
2025-02-11 2025-02-07 0.570 27,200 +0 0.00% 15,504
2025-02-10 2025-02-06 0.560 27,200 +0 0.00% 15,232
2025-02-07 2025-02-05 0.550 27,200 +0 0.00% 14,960
2025-02-06 2025-02-04 0.570 27,200 +0 0.00% 15,504
2025-02-05 2025-02-03 0.600 27,200 +0 0.00% 16,320
2025-02-04 2025-01-28 0.600 27,200 +0 0.00% 16,320
2025-02-03 2025-01-24 0.600 27,200 +0 0.00% 16,320
2025-01-27 2025-01-23 0.600 27,200 +0 0.00% 16,320
2025-01-24 2025-01-22 0.620 27,200 +0 0.00% 16,864
2025-01-23 2025-01-21 0.610 27,200 +0 0.00% 16,592
2025-01-22 2025-01-20 0.610 27,200 +0 0.00% 16,592
2025-01-21 2025-01-17 0.630 27,200 +0 0.00% 17,136
2025-01-20 2025-01-16 0.640 27,200 +0 0.00% 17,408
2025-01-17 2025-01-15 0.610 27,200 +0 0.00% 16,592
2025-01-16 2025-01-14 0.640 27,200 +0 0.00% 17,408
2025-01-15 2025-01-13 0.640 27,200 +0 0.00% 17,408
2025-01-14 2025-01-10 0.630 27,200 +0 0.00% 17,136
2025-01-13 2025-01-09 0.620 27,200 +0 0.00% 16,864
2025-01-10 2025-01-08 0.630 27,200 +0 0.00% 17,136
2025-01-09 2025-01-07 0.630 27,200 +0 0.00% 17,136
2025-01-08 2025-01-06 0.640 27,200 +0 0.00% 17,408
2025-01-07 2025-01-03 0.630 27,200 +0 0.00% 17,136
2025-01-06 2025-01-02 0.650 27,200 +0 0.00% 17,680
2025-01-03 2024-12-31 0.650 27,200 +0 0.00% 17,680
2025-01-02 2024-12-27 0.640 27,200 +0 0.00% 17,408
2024-12-30 2024-12-24 0.650 27,200 +0 0.00% 17,680
2024-12-27 2024-12-20 0.660 27,200 +0 0.00% 17,952
2024-12-23 2024-12-19 0.660 27,200 +0 0.00% 17,952
2024-12-20 2024-12-18 0.650 27,200 +0 0.00% 17,680
2024-12-19 2024-12-17 0.640 27,200 +0 0.00% 17,408
2024-12-18 2024-12-16 0.660 27,200 +0 0.00% 17,952
2024-12-17 2024-12-13 0.620 27,200 +0 0.00% 16,864
2024-12-16 2024-12-12 0.670 27,200 +0 0.00% 18,224
2024-12-13 2024-12-11 0.670 27,200 +0 0.00% 18,224
2024-12-12 2024-12-10 0.670 27,200 +0 0.00% 18,224
2024-12-11 2024-12-09 0.660 27,200 +0 0.00% 17,952
2024-12-10 2024-12-06 0.670 27,200 +0 0.00% 18,224
2024-12-09 2024-12-05 0.660 27,200 +0 0.00% 17,952
2024-12-06 2024-12-04 0.650 27,200 +0 0.00% 17,680
2024-12-05 2024-12-03 0.650 27,200 +0 0.00% 17,680
2024-12-04 2024-12-02 0.650 27,200 +0 0.00% 17,680
2024-12-03 2024-11-29 0.660 27,200 +0 0.00% 17,952
2024-12-02 2024-11-28 0.670 27,200 +0 0.00% 18,224
2024-11-29 2024-11-27 0.700 27,200 +0 0.00% 19,040
2024-11-28 2024-11-26 0.700 27,200 +0 0.00% 19,040
2024-11-27 2024-11-25 0.700 27,200 +0 0.00% 19,040
2024-11-26 2024-11-22 0.690 27,200 +0 0.00% 18,768
2024-11-25 2024-11-21 0.680 27,200 +0 0.00% 18,496
2024-11-22 2024-11-20 0.680 27,200 +0 0.00% 18,496
2024-11-21 2024-11-19 0.670 27,200 +0 0.00% 18,224
2024-11-20 2024-11-18 0.660 27,200 +0 0.00% 17,952
2024-11-19 2024-11-15 0.640 27,200 +0 0.00% 17,408
2024-11-18 2024-11-14 0.640 27,200 +0 0.00% 17,408
2024-11-15 2024-11-13 0.630 27,200 +0 0.00% 17,136
2024-11-14 2024-11-12 0.630 27,200 +0 0.00% 17,136
2024-11-13 2024-11-11 0.640 27,200 +0 0.00% 17,408
2024-11-12 2024-11-08 0.640 27,200 +0 0.00% 17,408
2024-11-11 2024-11-07 0.650 27,200 +0 0.00% 17,680
2024-11-08 2024-11-06 0.660 27,200 +0 0.00% 17,952
2024-11-07 2024-11-05 0.630 27,200 +0 0.00% 17,136
2024-11-06 2024-11-04 0.610 27,200 +0 0.00% 16,592
2024-11-05 2024-11-01 0.650 27,200 +0 0.00% 17,680
2024-11-04 2024-10-31 0.650 27,200 +0 0.00% 17,680
2024-11-01 2024-10-30 0.650 27,200 +0 0.00% 17,680
2024-10-31 2024-10-29 0.650 27,200 +0 0.00% 17,680
2024-10-30 2024-10-28 0.630 27,200 +0 0.00% 17,136
2024-10-29 2024-10-25 0.650 27,200 +0 0.00% 17,680
2024-10-28 2024-10-24 0.650 27,200 +0 0.00% 17,680
2024-10-25 2024-10-23 0.680 27,200 +0 0.00% 18,496
2024-10-24 2024-10-22 0.660 27,200 +0 0.00% 17,952
2024-10-23 2024-10-21 0.600 27,200 +0 0.00% 16,320
2024-10-22 2024-10-18 0.680 27,200 +0 0.00% 18,496
2024-10-21 2024-10-17 0.680 27,200 +0 0.00% 18,496
2024-10-18 2024-10-16 0.660 27,200 +0 0.00% 17,952
2024-10-17 2024-10-15 0.620 27,200 +0 0.00% 16,864
2024-10-16 2024-10-14 0.610 27,200 +0 0.00% 16,592
2024-10-15 2024-10-10 0.610 27,200 +0 0.00% 16,592
2024-10-14 2024-10-09 0.620 27,200 +0 0.00% 16,864
2024-10-10 2024-10-08 0.620 27,200 +0 0.00% 16,864
2024-10-09 2024-10-07 0.660 27,200 +0 0.00% 17,952
2024-10-08 2024-10-04 0.700 27,200 +0 0.00% 19,040
2024-10-07 2024-10-03 0.600 27,200 +0 0.00% 16,320
2024-10-04 2024-10-02 0.580 27,200 +0 0.00% 15,776
2024-10-03 2024-09-30 0.680 27,200 +0 0.00% 18,496
2024-10-02 2024-09-27 0.670 27,200 +0 0.00% 18,224
2024-09-30 2024-09-26 0.700 27,200 +0 0.00% 19,040
2024-09-27 2024-09-25 0.690 27,200 +0 0.00% 18,768
2024-09-26 2024-09-24 0.690 27,200 +0 0.00% 18,768
2024-09-25 2024-09-23 0.730 27,200 +0 0.00% 19,856
2024-09-24 2024-09-20 0.770 27,200 +0 0.00% 20,944
2024-09-23 2024-09-19 0.650 27,200 +0 0.00% 17,680
2024-09-20 2024-09-17 0.690 27,200 +0 0.00% 18,768
2024-09-19 2024-09-16 0.700 27,200 +0 0.00% 19,040
2024-09-17 2024-09-13 0.690 27,200 +0 0.00% 18,768
2024-09-16 2024-09-12 0.710 27,200 +0 0.00% 19,312
2024-09-13 2024-09-11 0.720 27,200 +0 0.00% 19,584
2024-09-12 2024-09-10 0.720 27,200 +0 0.00% 19,584
2024-09-11 2024-09-09 0.710 27,200 +0 0.00% 19,312
2024-09-10 2024-09-05 0.700 27,200 +0 0.00% 19,040
2024-09-09 2024-09-04 0.680 27,200 +0 0.00% 18,496
2024-09-05 2024-09-03 0.680 27,200 +0 0.00% 18,496
2024-09-04 2024-09-02 0.720 27,200 +0 0.00% 19,584
2024-09-03 2024-08-30 0.730 27,200 +0 0.00% 19,856
2024-09-02 2024-08-29 0.690 27,200 +0 0.00% 18,768
2024-08-30 2024-08-28 0.650 27,200 +0 0.00% 17,680
2024-08-29 2024-08-27 0.590 27,200 +0 0.00% 16,048
2024-08-28 2024-08-26 0.580 27,200 +0 0.00% 15,776
2024-08-27 2024-08-23 0.590 27,200 +0 0.00% 16,048
2024-08-26 2024-08-22 0.570 27,200 +0 0.00% 15,504
2024-08-23 2024-08-21 0.580 27,200 +0 0.00% 15,776
2024-08-22 2024-08-20 0.550 27,200 +0 0.00% 14,960
2024-08-21 2024-08-19 0.550 27,200 +0 0.00% 14,960
2024-08-20 2024-08-16 0.590 27,200 +0 0.00% 16,048
2024-08-19 2024-08-15 0.600 27,200 +0 0.00% 16,320
2024-08-16 2024-08-14 0.560 27,200 +0 0.00% 15,232
2024-08-15 2024-08-13 0.590 27,200 +0 0.00% 16,048
2024-08-14 2024-08-12 0.560 27,200 +0 0.00% 15,232
2024-08-13 2024-08-09 0.560 27,200 +0 0.00% 15,232
2024-08-12 2024-08-08 0.540 27,200 +0 0.00% 14,688
2024-08-09 2024-08-07 0.510 27,200 +0 0.00% 13,872
2024-08-08 2024-08-06 0.495 27,200 +0 0.00% 13,464
2024-08-07 2024-08-05 0.510 27,200 +0 0.00% 13,872
2024-08-06 2024-08-02 0.520 27,200 +0 0.00% 14,144
2024-08-05 2024-08-01 0.520 27,200 +0 0.00% 14,144
2024-08-02 2024-07-31 0.510 27,200 +0 0.00% 13,872
2024-08-01 2024-07-30 0.500 27,200 +0 0.00% 13,600
2024-07-31 2024-07-29 0.490 27,200 +0 0.00% 13,328
2024-07-30 2024-07-26 0.485 27,200 +0 0.00% 13,192
2024-07-29 2024-07-25 0.450 27,200 +0 0.00% 12,240
2024-07-26 2024-07-24 0.455 27,200 +0 0.00% 12,376
2024-07-25 2024-07-23 0.450 27,200 +0 0.00% 12,240
2024-07-24 2024-07-22 0.410 27,200 +0 0.00% 11,152
2024-07-23 2024-07-19 0.385 27,200 +0 0.00% 10,472
2024-07-22 2024-07-18 0.365 27,200 +0 0.00% 9,928
2024-07-19 2024-07-17 0.365 27,200 +0 0.00% 9,928
2024-07-18 2024-07-16 0.365 27,200 +0 0.00% 9,928
2024-07-17 2024-07-15 0.365 27,200 +0 0.00% 9,928
2024-07-16 2024-07-12 0.345 27,200 +0 0.00% 9,384
2024-07-15 2024-07-11 0.365 27,200 +0 0.00% 9,928
2024-07-12 2024-07-10 0.360 27,200 +0 0.00% 9,792
2024-07-11 2024-07-09 0.370 27,200 +0 0.00% 10,064
2024-07-10 2024-07-08 0.380 27,200 +0 0.00% 10,336
2024-07-09 2024-07-05 0.365 27,200 +0 0.00% 9,928
2024-07-08 2024-07-04 0.370 27,200 +0 0.00% 10,064
2024-07-05 2024-07-03 0.340 27,200 +0 0.00% 9,248
2024-07-04 2024-07-02 0.315 27,200 +0 0.00% 8,568
2024-07-03 2024-06-28 0.300 27,200 +0 0.00% 8,160
2024-07-02 2024-06-27 0.305 27,200 +0 0.00% 8,296
2024-06-28 2024-06-26 0.305 27,200 +0 0.00% 8,296
2024-06-27 2024-06-25 0.300 27,200 +0 0.00% 8,160
2024-06-26 2024-06-24 0.275 27,200 +0 0.00% 7,480
2024-06-25 2024-06-21 0.249 27,200 +0 0.00% 6,773
2024-06-24 2024-06-20 0.249 27,200 +0 0.00% 6,773
2024-06-21 2024-06-19 0.249 27,200 +0 0.00% 6,773
2024-06-20 2024-06-18 0.249 27,200 +0 0.00% 6,773
2024-06-19 2024-06-17 0.249 27,200 +0 0.00% 6,773
2024-06-18 2024-06-14 0.249 27,200 +0 0.00% 6,773
2024-06-17 2024-06-13 0.249 27,200 +0 0.00% 6,773
2024-06-14 2024-06-12 0.249 27,200 +0 0.00% 6,773
2024-06-13 2024-06-11 0.249 27,200 +0 0.00% 6,773
2024-06-12 2024-06-07 0.249 27,200 +0 0.00% 6,773
2024-06-11 2024-06-06 0.249 27,200 +0 0.00% 6,773
2024-06-07 2024-06-05 0.249 27,200 +0 0.00% 6,773
2024-06-06 2024-06-04 0.249 27,200 +0 0.00% 6,773
2024-06-05 2024-06-03 0.249 27,200 +0 0.00% 6,773
2024-06-04 2024-05-31 0.249 27,200 +0 0.00% 6,773
2024-06-03 2024-05-30 0.249 27,200 +0 0.00% 6,773
2024-05-31 2024-05-29 0.249 27,200 +0 0.00% 6,773
2024-05-30 2024-05-28 0.249 27,200 +0 0.00% 6,773
2024-05-29 2024-05-27 0.249 27,200 +0 0.00% 6,773
2024-05-28 2024-05-24 0.249 27,200 +0 0.00% 6,773
2024-05-27 2024-05-23 0.249 27,200 +0 0.00% 6,773
2024-05-24 2024-05-22 0.249 27,200 +0 0.00% 6,773
2024-05-23 2024-05-21 0.249 27,200 +0 0.00% 6,773
2024-05-22 2024-05-20 0.249 27,200 +0 0.00% 6,773
2024-05-21 2024-05-17 0.249 27,200 +0 0.00% 6,773
2024-05-20 2024-05-16 0.249 27,200 +0 0.00% 6,773
2024-05-17 2024-05-14 0.249 27,200 +0 0.00% 6,773
2024-05-16 2024-05-13 0.249 27,200 +0 0.00% 6,773
2024-05-14 2024-05-10 0.249 27,200 +0 0.00% 6,773
2024-05-13 2024-05-09 0.249 27,200 +0 0.00% 6,773
2024-05-10 2024-05-08 0.249 27,200 +0 0.00% 6,773
2024-05-09 2024-05-07 0.249 27,200 +0 0.00% 6,773
2024-05-08 2024-05-06 0.249 27,200 +0 0.00% 6,773
2024-05-07 2024-05-03 0.249 27,200 +0 0.00% 6,773
2024-05-06 2024-05-02 0.249 27,200 +0 0.00% 6,773
2024-05-03 2024-04-30 0.249 27,200 +0 0.00% 6,773
2024-05-02 2024-04-29 0.249 27,200 +0 0.00% 6,773
2024-04-30 2024-04-26 0.249 27,200 +0 0.00% 6,773
2024-04-29 2024-04-25 0.249 27,200 +0 0.00% 6,773
2024-04-26 2024-04-24 0.249 27,200 +0 0.00% 6,773
2024-04-25 2024-04-23 0.249 27,200 +0 0.00% 6,773
2024-04-24 2024-04-22 0.249 27,200 +0 0.00% 6,773
2024-04-23 2024-04-19 0.249 27,200 +0 0.00% 6,773
2024-04-22 2024-04-18 0.249 27,200 +0 0.00% 6,773
2024-04-19 2024-04-17 0.249 27,200 +0 0.00% 6,773
2024-04-18 2024-04-16 0.249 27,200 +0 0.00% 6,773
2024-04-17 2024-04-15 0.249 27,200 +0 0.00% 6,773
2024-04-16 2024-04-12 0.249 27,200 +0 0.00% 6,773
2024-04-15 2024-04-11 0.249 27,200 +0 0.00% 6,773
2024-04-12 2024-04-10 0.249 27,200 +0 0.00% 6,773
2024-04-11 2024-04-09 0.249 27,200 +0 0.00% 6,773
2024-04-10 2024-04-08 0.249 27,200 +0 0.00% 6,773
2024-04-09 2024-04-05 0.249 27,200 +0 0.00% 6,773
2024-04-08 2024-04-03 0.249 27,200 +0 0.00% 6,773
2024-04-05 2024-04-02 0.249 27,200 +0 0.00% 6,773
2024-04-03 2024-03-28 0.249 27,200 +0 0.00% 6,773
2024-04-02 2024-03-27 0.249 27,200 +0 0.00% 6,773
2024-03-28 2024-03-26 0.249 27,200 +0 0.00% 6,773
2024-03-27 2024-03-25 0.249 27,200 +0 0.00% 6,773
2024-03-26 2024-03-22 0.249 27,200 +0 0.00% 6,773
2024-03-25 2024-03-21 0.249 27,200 +0 0.00% 6,773
2024-03-22 2024-03-20 0.249 27,200 +0 0.00% 6,773
2024-03-21 2024-03-19 0.249 27,200 +0 0.00% 6,773
2024-03-20 2024-03-18 0.249 27,200 +0 0.00% 6,773
2024-03-19 2024-03-15 0.249 27,200 +0 0.00% 6,773
2024-03-18 2024-03-14 0.249 27,200 +0 0.00% 6,773
2024-03-15 2024-03-13 0.249 27,200 +0 0.00% 6,773
2024-03-14 2024-03-12 0.249 27,200 +0 0.00% 6,773
2024-03-13 2024-03-11 0.249 27,200 +0 0.00% 6,773
2024-03-12 2024-03-08 0.249 27,200 +0 0.00% 6,773
2024-03-11 2024-03-07 0.249 27,200 +0 0.00% 6,773
2024-03-08 2024-03-06 0.249 27,200 +0 0.00% 6,773
2024-03-07 2024-03-05 0.249 27,200 +0 0.00% 6,773
2024-03-06 2024-03-04 0.249 27,200 +0 0.00% 6,773
2024-03-05 2024-03-01 0.249 27,200 +0 0.00% 6,773
2024-03-04 2024-02-29 0.249 27,200 +0 0.00% 6,773
2024-03-01 2024-02-28 0.249 27,200 +0 0.00% 6,773
2024-02-29 2024-02-27 0.249 27,200 +0 0.00% 6,773
2024-02-28 2024-02-26 0.249 27,200 +0 0.00% 6,773
2024-02-27 2024-02-23 0.249 27,200 +0 0.00% 6,773
2024-02-26 2024-02-22 0.249 27,200 +0 0.00% 6,773
2024-02-23 2024-02-21 0.249 27,200 +0 0.00% 6,773
2024-02-22 2024-02-20 0.249 27,200 +0 0.00% 6,773
2024-02-21 2024-02-19 0.249 27,200 +0 0.00% 6,773
2024-02-20 2024-02-16 0.249 27,200 +0 0.00% 6,773
2024-02-19 2024-02-15 0.249 27,200 +0 0.00% 6,773
2024-02-16 2024-02-14 0.249 27,200 +0 0.00% 6,773
2024-02-15 2024-02-09 0.249 27,200 +0 0.00% 6,773
2024-02-14 2024-02-07 0.249 27,200 +0 0.00% 6,773
2024-02-08 2024-02-06 0.249 27,200 +0 0.00% 6,773
2024-02-07 2024-02-05 0.249 27,200 +0 0.00% 6,773
2024-02-06 2024-02-02 0.249 27,200 +0 0.00% 6,773
2024-02-05 2024-02-01 0.249 27,200 +0 0.00% 6,773
2024-02-02 2024-01-31 0.249 27,200 +0 0.00% 6,773
2024-02-01 2024-01-30 0.249 27,200 +0 0.00% 6,773
2024-01-31 2024-01-29 0.249 27,200 +0 0.00% 6,773
2024-01-30 2024-01-26 0.249 27,200 +0 0.00% 6,773
2024-01-29 2024-01-25 0.250 27,200 +0 0.00% 6,800
2024-01-26 2024-01-24 0.243 27,200 +0 0.00% 6,610
2024-01-25 2024-01-23 0.255 27,200 +0 0.00% 6,936
2024-01-24 2024-01-22 0.250 27,200 +0 0.00% 6,800
2024-01-23 2024-01-19 0.300 27,200 +0 0.00% 8,160
2024-01-22 2024-01-18 0.325 27,200 +0 0.00% 8,840
2024-01-19 2024-01-17 0.295 27,200 +0 0.00% 8,024
2024-01-18 2024-01-16 0.295 27,200 +0 0.00% 8,024
2024-01-17 2024-01-15 0.300 27,200 +0 0.00% 8,160
2024-01-16 2024-01-12 0.300 27,200 +0 0.00% 8,160
2024-01-15 2024-01-11 0.300 27,200 +0 0.00% 8,160
2024-01-12 2024-01-10 0.300 27,200 +0 0.00% 8,160
2024-01-11 2024-01-09 0.285 27,200 +0 0.00% 7,752
2024-01-10 2024-01-08 0.285 27,200 +0 0.00% 7,752
2024-01-09 2024-01-05 0.290 27,200 +0 0.00% 7,888
2024-01-08 2024-01-04 0.285 27,200 +0 0.00% 7,752
2024-01-05 2024-01-03 0.270 27,200 +0 0.00% 7,344
2024-01-04 2024-01-02 0.275 27,200 +0 0.00% 7,480
2024-01-03 2023-12-29 0.270 27,200 +0 0.00% 7,344
2024-01-02 2023-12-28 0.270 27,200 +0 0.00% 7,344
2023-12-29 2023-12-27 0.265 27,200 +0 0.00% 7,208
2023-12-28 2023-12-22 0.270 27,200 +0 0.00% 7,344
2023-12-27 2023-12-21 0.255 27,200 +0 0.00% 6,936
2023-12-22 2023-12-20 0.260 27,200 +0 0.00% 7,072
2023-12-21 2023-12-19 0.270 27,200 +0 0.00% 7,344
2023-12-20 2023-12-18 0.265 27,200 +0 0.00% 7,208
2023-12-19 2023-12-15 0.265 27,200 +0 0.00% 7,208
2023-12-18 2023-12-14 0.265 27,200 +0 0.00% 7,208
2023-12-15 2023-12-13 0.270 27,200 +0 0.00% 7,344
2023-12-14 2023-12-12 0.260 27,200 +0 0.00% 7,072
2023-12-13 2023-12-11 0.270 27,200 +0 0.00% 7,344
2023-12-12 2023-12-08 0.275 27,200 +0 0.00% 7,480
2023-12-11 2023-12-07 0.275 27,200 +0 0.00% 7,480
2023-12-08 2023-12-06 0.275 27,200 +0 0.00% 7,480
2023-12-07 2023-12-05 0.270 27,200 +0 0.00% 7,344
2023-12-06 2023-12-04 0.270 27,200 +0 0.00% 7,344
2023-12-05 2023-12-01 0.275 27,200 +0 0.00% 7,480
2023-12-04 2023-11-30 0.265 27,200 +0 0.00% 7,208
2023-12-01 2023-11-29 0.265 27,200 +0 0.00% 7,208
2023-11-30 2023-11-28 0.270 27,200 +0 0.00% 7,344
2023-11-29 2023-11-27 0.265 27,200 +0 0.00% 7,208
2023-11-28 2023-11-24 0.275 27,200 +0 0.00% 7,480
2023-11-27 2023-11-23 0.285 27,200 +0 0.00% 7,752
2023-11-24 2023-11-22 0.295 27,200 +0 0.00% 8,024
2023-11-23 2023-11-21 0.295 27,200 +0 0.00% 8,024
2023-11-22 2023-11-20 0.275 27,200 +0 0.00% 7,480
2023-11-21 2023-11-17 0.275 27,200 +0 0.00% 7,480
2023-11-20 2023-11-16 0.265 27,200 +0 0.00% 7,208
2023-11-17 2023-11-15 0.265 27,200 +0 0.00% 7,208
2023-11-16 2023-11-14 0.260 27,200 +0 0.00% 7,072
2023-11-15 2023-11-13 0.255 27,200 +0 0.00% 6,936
2023-11-14 2023-11-10 0.255 27,200 +0 0.00% 6,936
2023-11-13 2023-11-09 0.255 27,200 +0 0.00% 6,936
2023-11-10 2023-11-08 0.270 27,200 +0 0.00% 7,344
2023-11-09 2023-11-07 0.255 27,200 +0 0.00% 6,936
2023-11-08 2023-11-06 0.250 27,200 +0 0.00% 6,800
2023-11-07 2023-11-03 0.246 27,200 +0 0.00% 6,691
2023-11-06 2023-11-02 0.248 27,200 +0 0.00% 6,746
2023-11-03 2023-11-01 0.240 27,200 +0 0.00% 6,528
2023-11-02 2023-10-31 0.255 27,200 +0 0.00% 6,936
2023-11-01 2023-10-30 0.240 27,200 +0 0.00% 6,528
2023-10-31 2023-10-27 0.240 27,200 +0 0.00% 6,528
2023-10-30 2023-10-26 0.255 27,200 +0 0.00% 6,936
2023-10-27 2023-10-25 0.250 27,200 +0 0.00% 6,800
2023-10-26 2023-10-24 0.248 27,200 +0 0.00% 6,746
2023-10-25 2023-10-20 0.239 27,200 +0 0.00% 6,501
2023-10-24 2023-10-19 0.242 27,200 +0 0.00% 6,582
2023-10-20 2023-10-18 0.243 27,200 +0 0.00% 6,610
2023-10-19 2023-10-17 0.260 27,200 +0 0.00% 7,072
2023-10-18 2023-10-16 0.238 27,200 +0 0.00% 6,474
2023-10-17 2023-10-13 0.240 27,200 +0 0.00% 6,528
2023-10-16 2023-10-12 0.241 27,200 +0 0.00% 6,555
2023-10-13 2023-10-11 0.240 27,200 +0 0.00% 6,528
2023-10-12 2023-10-10 0.240 27,200 +0 0.00% 6,528
2023-10-11 2023-10-09 0.250 27,200 +0 0.00% 6,800
2023-10-10 2023-10-06 0.242 27,200 +0 0.00% 6,582
2023-10-09 2023-10-05 0.249 27,200 +0 0.00% 6,773
2023-10-06 2023-10-04 0.249 27,200 +0 0.00% 6,773
2023-10-05 2023-10-03 0.249 27,200 +0 0.00% 6,773
2023-10-04 2023-09-29 0.249 27,200 +0 0.00% 6,773
2023-10-03 2023-09-28 0.249 27,200 +0 0.00% 6,773
2023-09-29 2023-09-27 0.242 27,200 +0 0.00% 6,582
2023-09-28 2023-09-26 0.242 27,200 +0 0.00% 6,582
2023-09-27 2023-09-25 0.255 27,200 +0 0.00% 6,936
2023-09-26 2023-09-22 0.260 27,200 +0 0.00% 7,072
2023-09-25 2023-09-21 0.255 27,200 +0 0.00% 6,936
2023-09-22 2023-09-20 0.231 27,200 +0 0.00% 6,283
2023-09-21 2023-09-19 0.255 27,200 +0 0.00% 6,936
2023-09-20 2023-09-18 0.255 27,200 +0 0.00% 6,936
2023-09-19 2023-09-15 0.270 27,200 +0 0.00% 7,344
2023-09-18 2023-09-14 0.260 27,200 +0 0.00% 7,072
2023-09-15 2023-09-13 0.255 27,200 +0 0.00% 6,936
2023-09-14 2023-09-12 0.255 27,200 +0 0.00% 6,936
2023-09-13 2023-09-11 0.275 27,200 +0 0.00% 7,480
2023-09-12 2023-09-07 0.224 27,200 +0 0.00% 6,093
2023-09-11 2023-09-06 0.222 27,200 +0 0.00% 6,038
2023-09-07 2023-09-05 0.237 27,200 +0 0.00% 6,446
2023-09-06 2023-09-04 0.226 27,200 +0 0.00% 6,147
2023-09-05 2023-08-31 0.220 27,200 +0 0.00% 5,984
2023-09-04 2023-08-30 0.233 27,200 +0 0.00% 6,338
2023-08-31 2023-08-29 0.248 27,200 +0 0.00% 6,746
2023-08-30 2023-08-28 0.249 27,200 +0 0.00% 6,773
2023-08-29 2023-08-25 0.249 27,200 +0 0.00% 6,773
2023-08-28 2023-08-24 0.239 27,200 +0 0.00% 6,501
2023-08-25 2023-08-23 0.221 27,200 +0 0.00% 6,011
2023-08-24 2023-08-22 0.231 27,200 +0 0.00% 6,283
2023-08-23 2023-08-21 0.240 27,200 +0 0.00% 6,528
2023-08-22 2023-08-18 0.270 27,200 +0 0.00% 7,344
2023-08-21 2023-08-17 0.260 27,200 +0 0.01% 7,072
2023-08-18 2023-08-16 0.290 27,200 +0 0.01% 7,888
2023-08-17 2023-08-15 0.290 27,200 +0 0.01% 7,888
2023-08-16 2023-08-14 0.290 27,200 +0 0.01% 7,888
2023-08-15 2023-08-11 0.295 27,200 +0 0.01% 8,024
2023-08-14 2023-08-10 0.270 27,200 +0 0.01% 7,344
2023-08-11 2023-08-09 0.290 27,200 +0 0.01% 7,888
2023-08-10 2023-08-08 0.280 27,200 +0 0.01% 7,616
2023-08-09 2023-08-07 0.290 27,200 +0 0.01% 7,888
2023-08-08 2023-08-04 0.295 27,200 +0 0.01% 8,024
2023-08-07 2023-08-03 0.290 27,200 +0 0.01% 7,888
2023-08-04 2023-08-02 0.260 27,200 +0 0.01% 7,072
2023-08-03 2023-08-01 0.250 27,200 -214,800 0.01% 6,800
2023-07-07 2023-07-05 0.228 242,000 +95,071 0.05% 55,098
2023-07-06 2023-07-04 0.225 146,929 -251,659 0.05% 33,007
2023-05-17 2023-05-15 0.134 398,588 -32,941 0.05% 53,240
2023-05-12 2023-05-10 0.152 431,529 +32,941 0.06% 65,500
2021-03-25 2021-03-23 0.759 398,588 -32,941 0.06% 302,500
2021-01-11 2021-01-07 0.592 431,529 +32,941 0.07% 255,450
2020-09-03 2020-09-01 0.789 398,588 -9,224 0.06% 314,600
2019-09-17 2019-09-13 1.154 407,812 -5,270 0.07% 470,440
2019-09-16 2019-09-12 1.047 413,082 -13,177 0.07% 432,630
2019-09-13 2019-09-11 1.047 426,259 +18,447 0.07% 446,430
2019-09-06 2019-09-04 1.108 407,812 -33,600 0.07% 451,870
2019-06-19 2019-06-17 1.518 441,412 -9,223 0.07% 670,000
2019-06-14 2019-06-12 1.579 450,635 +9,223 0.08% 711,360
2019-02-18 2019-02-14 1.609 441,412 -13,176 0.07% 710,200
2019-02-14 2019-02-12 1.518 454,588 +13,176 0.08% 690,000
2019-02-12 2019-02-08 1.670 441,412 -10,541 0.07% 737,000
2019-02-11 2019-02-04 1.548 451,953 -2,635 0.08% 699,720
2019-02-08 2019-01-31 1.548 454,588 +13,176 0.08% 703,800
2019-01-31 2019-01-29 1.548 441,412 -13,176 0.07% 683,400
2019-01-29 2019-01-25 1.548 454,588 +13,176 0.08% 703,800
2018-05-24 2018-05-21 1.943 441,412 -118,588 0.07% 857,600
2018-04-25 2018-04-23 1.821 560,000 -118,588 0.09% 1,020,000
2018-02-09 2018-02-07 2.004 678,588 -13,177 0.11% 1,359,600
2018-01-31 2018-01-29 2.004 691,765 +13,177 0.12% 1,386,001
2018-01-30 2018-01-26 2.004 678,588 -7,906 0.11% 1,359,600
2018-01-29 2018-01-25 2.004 686,494 +7,906 0.12% 1,375,440
2017-07-31 2017-07-27 2.125 678,588 -197,647 0.11% 1,442,000
2017-05-16 2017-05-12 2.216 876,235 -10,541 0.15% 1,941,799
2017-05-15 2017-05-11 2.216 886,776 +10,541 0.15% 1,965,159
2017-05-04 2017-04-28 2.277 876,235 -7,906 0.15% 1,994,999
2017-05-02 2017-04-27 2.307 884,141 +7,906 0.15% 2,039,840
2017-04-03 2017-03-30 2.459 876,235 -13,177 0.15% 2,154,599
2017-03-31 2017-03-29 2.459 889,412 +13,177 0.15% 2,187,001
2017-03-17 2017-03-15 2.459 876,235 -13,177 0.15% 2,154,599
2017-03-16 2017-03-14 2.459 889,412 +13,177 0.15% 2,187,001
2017-03-07 2017-03-03 2.520 876,235 -10,541 0.15% 2,207,799
2017-03-06 2017-03-02 2.489 886,776 -1,318 0.15% 2,207,439
2017-03-03 2017-03-01 2.520 888,094 +11,859 0.15% 2,237,680
2016-12-09 2016-12-07 2.823 876,235 +39,529 0.15% 2,473,799
2016-12-08 2016-12-06 2.854 836,706 +313,600 0.14% 2,387,600
2016-10-31 2016-10-27 3.036 523,106 -13,176 0.09% 1,588,000
2016-10-19 2016-10-17 3.188 536,282 +13,176 0.09% 1,709,399
2016-09-21 2016-09-19 2.914 523,106 +237,177 0.09% 1,524,480
2016-06-21 2016-06-17 2.277 285,929 -131,765 0.05% 650,999
2016-06-07 2016-06-03 2.125 417,694 -5,271 0.07% 887,600
2016-06-03 2016-06-01 2.155 422,965 +5,271 0.07% 911,641
2016-02-18 2016-02-16 2.186 417,694 +131,765 0.08% 912,960
2016-02-02 2016-01-29 2.459 285,929 -11,859 0.06% 703,079
2015-09-24 2015-09-22 2.702 297,788 +1,317 0.06% 804,559
2015-09-23 2015-09-21 2.732 296,471 +2,636 0.06% 810,001
2015-09-21 2015-09-17 2.763 293,835 +27,670 0.06% 811,719
2015-09-16 2015-09-14 2.702 266,165 +1,318 0.05% 719,121
2015-09-11 2015-09-09 2.763 264,847 -38,212 0.05% 731,640
2015-09-04 2015-09-01 2.793 303,059 -17,129 0.06% 846,400
2015-08-28 2015-08-26 2.793 320,188 -1,318 0.06% 894,239
2015-08-25 2015-08-21 3.005 321,506 +131,765 0.07% 966,240
2015-08-17 2015-08-13 3.218 189,741 -13,177 0.04% 610,559
2015-07-22 2015-07-20 3.461 202,918 -65,882 0.04% 702,241
2015-07-17 2015-07-15 3.309 268,800 -26,353 0.05% 889,440
2015-07-16 2015-07-14 3.339 295,153 +9,224 0.06% 985,600
2015-07-15 2015-07-13 3.400 285,929 +46,117 0.06% 972,159
2015-07-14 2015-07-10 3.096 239,812 +3,953 0.05% 742,561
2015-07-08 2015-07-06 2.945 235,859 +2,635 0.05% 694,521
2015-07-07 2015-07-03 3.157 233,224 +27,671 0.05% 736,321
2015-07-06 2015-07-02 3.400 205,553 +9,224 0.04% 698,880
2015-07-03 2015-06-30 3.643 196,329 -289,883 0.04% 715,199
2015-07-02 2015-06-29 3.704 486,212 +15,812 0.10% 1,800,721
2015-06-30 2015-06-26 3.825 470,400 +6,588 0.11% 1,799,280
2015-06-29 2015-06-25 3.916 463,812 -10,541 0.11% 1,816,321
2015-06-26 2015-06-24 3.886 474,353 -31,623 0.12% 1,843,200
2015-06-25 2015-06-23 3.825 505,976 -7,906 0.12% 1,935,358
2015-06-24 2015-06-22 3.613 513,882 +13,176 0.12% 1,856,399
2015-06-23 2015-06-19 3.521 500,706 -446,682 0.12% 1,763,200
2015-06-22 2015-06-18 2.914 947,388 +32,941 0.23% 2,760,959
2015-06-18 2015-06-16 2.975 914,447 -32,941 0.22% 2,720,480
2015-06-16 2015-06-12 2.854 947,388 +6,588 0.23% 2,703,439
2015-06-15 2015-06-11 2.854 940,800 -23,718 0.23% 2,684,640
2015-06-12 2015-06-10 2.914 964,518 +158,118 0.23% 2,810,881
2015-06-11 2015-06-09 2.823 806,400 +515,200 0.20% 2,276,640
2015-06-10 2015-06-08 2.793 291,200 +19,765 0.07% 813,280
2015-06-09 2015-06-05 2.945 271,435 -43,483 0.07% 799,279
2015-06-08 2015-06-04 3.005 314,918 +1,318 0.08% 946,441
2015-06-04 2015-06-02 3.096 313,600 -180,518 0.08% 971,040
2015-06-03 2015-06-01 3.218 494,118 +9,224 0.12% 1,590,001
2015-06-02 2015-05-29 3.370 484,894 +1,318 0.12% 1,633,920
2015-06-01 2015-05-28 3.552 483,576 +26,352 0.12% 1,717,558
2015-05-28 2015-05-26 3.491 457,224 +81,695 0.11% 1,596,202
2015-05-27 2015-05-22 3.613 375,529 +55,341 0.09% 1,356,599
2015-05-26 2015-05-21 3.552 320,188 +1,317 0.08% 1,137,239
2015-05-22 2015-05-20 3.582 318,871 +32,942 0.08% 1,142,241
2015-05-21 2015-05-19 3.582 285,929 +68,517 0.07% 1,024,239
2015-05-19 2015-05-15 3.613 217,412 -31,623 0.05% 785,401
2015-05-18 2015-05-14 3.582 249,035 -65,883 0.06% 892,079
2015-05-15 2015-05-13 3.491 314,918 -51,388 0.08% 1,099,401
2015-04-27 2015-04-23 3.157 366,306 +51,388 0.09% 1,156,480
2015-04-17 2015-04-15 3.643 314,918 +10,542 0.08% 1,147,201
2015-04-16 2015-04-14 3.582 304,376 -13,177 0.07% 1,090,318
2015-04-09 2015-04-02 2.823 317,553 -61,929 0.08% 896,520
2015-04-08 2015-04-01 2.763 379,482 +19,764 0.09% 1,048,319
2015-04-01 2015-03-30 2.793 359,718 +1,318 0.09% 1,004,641
2015-03-30 2015-03-26 3.066 358,400 -35,576 0.09% 1,098,880
2015-03-26 2015-03-24 3.096 393,976 +1,317 0.10% 1,219,919
2015-03-24 2015-03-20 2.975 392,659 +1,318 0.10% 1,168,161
2015-03-17 2015-03-13 2.914 391,341 -11,859 0.10% 1,140,479
2015-03-16 2015-03-12 2.854 403,200 +13,176 0.10% 1,150,560
2015-03-09 2015-03-05 3.066 390,024 +1,318 0.09% 1,195,841
2015-03-06 2015-03-04 3.096 388,706 -14,494 0.09% 1,203,600
2015-03-05 2015-03-03 3.127 403,200 +14,494 0.10% 1,260,720
2015-03-02 2015-02-26 3.127 388,706 +3,953 0.09% 1,215,400
2015-02-27 2015-02-25 3.188 384,753 +164,706 0.09% 1,226,400
2015-02-26 2015-02-24 3.279 220,047 +1,318 0.05% 721,440
2015-02-25 2015-02-23 3.339 218,729 +2,635 0.05% 730,399
2015-02-17 2015-02-13 3.339 216,094 -25,035 0.05% 721,600
2015-02-06 2015-02-04 3.461 241,129 -76,424 0.06% 834,479
2015-02-04 2015-02-02 3.430 317,553 +2,635 0.08% 1,089,320
2015-01-29 2015-01-27 3.248 314,918 +2,636 0.08% 1,022,921
2015-01-28 2015-01-26 3.339 312,282 +17,129 0.08% 1,042,799
2015-01-27 2015-01-23 3.430 295,153 +9,224 0.07% 1,012,480
2015-01-26 2015-01-22 3.430 285,929 +2,635 0.07% 980,839
2015-01-23 2015-01-21 3.400 283,294 -57,977 0.07% 963,200
2015-01-22 2015-01-20 3.613 341,271 +5,271 0.08% 1,232,841
2015-01-19 2015-01-15 3.339 336,000 -9,224 0.08% 1,122,000
2015-01-16 2015-01-14 3.248 345,224 -59,294 0.08% 1,121,362
2015-01-15 2015-01-13 3.218 404,518 -15,811 0.10% 1,301,681
2015-01-13 2015-01-09 3.157 420,329 +76,423 0.10% 1,327,039
2015-01-12 2015-01-08 2.884 343,906 +15,812 0.08% 991,800
2015-01-09 2015-01-07 3.005 328,094 +65,882 0.08% 986,040
2015-01-06 2015-01-02 3.309 262,212 +11,859 0.06% 867,641
2015-01-05 2014-12-31 3.613 250,353 -14,494 0.06% 904,400
2015-01-02 2014-12-29 3.552 264,847 +1,318 0.06% 940,680
2014-12-30 2014-12-24 3.613 263,529 +79,058 0.06% 951,999
2014-12-23 2014-12-19 3.825 184,471 -13,176 0.04% 705,602
2014-12-18 2014-12-16 3.764 197,647 +13,176 0.05% 744,000
2014-12-16 2014-12-12 3.855 184,471 +42,165 0.04% 711,202
2014-12-15 2014-12-11 3.916 142,306 -46,118 0.03% 557,280
2014-12-10 2014-12-08 3.613 188,424 -2,635 0.05% 680,682
2014-12-09 2014-12-05 3.795 191,059 +13,177 0.05% 725,001
2014-12-04 2014-12-02 3.946 177,882 +21,082 0.04% 701,999
2014-12-03 2014-12-01 3.916 156,800 -39,529 0.04% 614,040
2014-12-01 2014-11-27 3.673 196,329 +28,988 0.05% 721,158
2014-11-28 2014-11-26 3.704 167,341 +13,176 0.04% 619,759
2014-11-26 2014-11-24 3.855 154,165 +5,271 0.04% 594,361
2014-11-25 2014-11-21 3.825 148,894 +2,635 0.04% 569,520
2014-11-24 2014-11-20 3.855 146,259 +3,953 0.04% 563,881
2014-11-20 2014-11-18 3.825 142,306 -54,023 0.03% 544,320
2014-11-14 2014-11-12 3.795 196,329 -32,942 0.05% 744,998
2014-11-13 2014-11-11 3.825 229,271 -15,811 0.06% 876,962
2014-11-12 2014-11-10 3.825 245,082 -187,106 0.06% 937,439
2014-11-11 2014-11-07 3.946 432,188 -167,341 0.11% 1,705,599
2014-11-10 2014-11-06 4.038 599,529 -259,577 0.15% 2,420,598
2014-11-07 2014-11-05 3.977 859,106 -300,423 0.21% 3,416,480
2014-11-05 2014-11-03 4.159 1,159,529 -463,812 0.28% 4,822,398
2014-11-04 2014-10-31 4.250 1,623,341 -32,941 0.39% 6,899,199
2014-10-31 2014-10-29 4.311 1,656,282 -52,706 0.40% 7,139,758
2014-10-29 2014-10-27 4.159 1,708,988 +21,082 0.42% 7,107,559
2014-10-28 2014-10-24 4.371 1,687,906 -77,741 0.41% 7,378,561
2014-10-27 2014-10-23 4.250 1,765,647 -43,482 0.43% 7,504,000
2014-10-23 2014-10-21 4.432 1,809,129 -19,765 0.44% 8,018,318
2014-10-20 2014-10-16 4.129 1,828,894 -39,530 0.44% 7,550,720
2014-10-13 2014-10-09 4.038 1,868,424 +1,318 0.45% 7,543,762
2014-10-10 2014-10-08 4.007 1,867,106 +42,165 0.45% 7,481,760
2014-10-09 2014-10-07 4.129 1,824,941 +13,176 0.44% 7,534,399
2014-10-08 2014-10-06 4.098 1,811,765 -18,447 0.44% 7,425,001
2014-10-07 2014-10-03 3.977 1,830,212 +2,636 0.44% 7,278,361
2014-10-03 2014-09-29 3.886 1,827,576 -17,130 0.53% 7,101,438
2014-09-30 2014-09-26 3.855 1,844,706 +1,318 0.54% 7,112,000
2014-09-29 2014-09-25 3.946 1,843,388 +1,317 0.54% 7,274,799
2014-09-26 2014-09-24 3.704 1,842,071 +9,224 0.54% 6,822,242
2014-09-25 2014-09-23 3.734 1,832,847 +3,953 0.53% 6,843,720
2014-09-23 2014-09-19 3.734 1,828,894 +3,953 0.53% 6,828,960
2014-09-22 2014-09-18 3.764 1,824,941 +1,317 0.53% 6,869,599
2014-09-19 2014-09-17 3.795 1,823,624 -32,941 0.53% 6,920,002
2014-09-18 2014-09-16 3.825 1,856,565 -17,129 0.54% 7,101,361
2014-09-17 2014-09-15 3.795 1,873,694 +10,541 0.55% 7,110,000
2014-09-16 2014-09-12 3.795 1,863,153 -13,176 0.54% 7,070,000
2014-09-15 2014-09-11 3.734 1,876,329 +7,905 0.55% 7,006,078
2014-09-12 2014-09-10 3.825 1,868,424 -455,905 0.54% 7,146,722
2014-09-11 2014-09-08 3.916 2,324,329 +9,223 0.68% 9,102,238
2014-09-10 2014-09-05 4.038 2,315,106 -39,529 0.67% 9,347,240
2014-09-05 2014-09-03 4.098 2,354,635 -206,871 0.69% 9,649,799
2014-09-03 2014-09-01 4.280 2,561,506 +1,318 0.75% 10,964,161
2014-09-02 2014-08-29 4.189 2,560,188 -5,271 0.75% 10,725,359
2014-09-01 2014-08-28 4.220 2,565,459 -130,447 0.75% 10,825,321
2014-08-29 2014-08-27 4.311 2,695,906 -133,082 0.79% 11,621,281
2014-08-28 2014-08-26 4.371 2,828,988 -31,624 0.82% 12,366,719
2014-08-26 2014-08-22 4.159 2,860,612 +21,083 0.83% 11,897,081
2014-08-21 2014-08-19 4.280 2,839,529 +1,317 0.83% 12,154,198
2014-08-20 2014-08-18 4.280 2,838,212 +2,636 0.83% 12,148,561
2014-08-19 2014-08-15 4.341 2,835,576 +3,952 0.83% 12,309,438
2014-08-12 2014-08-08 4.432 2,831,624 -28,988 0.83% 12,550,162
2014-08-11 2014-08-07 4.523 2,860,612 +3,953 0.83% 12,939,161
2014-08-08 2014-08-06 4.402 2,856,659 +3,953 0.83% 12,574,401
2014-08-07 2014-08-05 4.402 2,852,706 +5,271 0.83% 12,557,001
2014-08-06 2014-08-04 4.493 2,847,435 +6,588 0.83% 12,793,119
2014-08-05 2014-08-01 4.463 2,840,847 +5,271 0.83% 12,677,280
2014-08-01 2014-07-30 4.463 2,835,576 -126,495 0.83% 12,653,758
2014-07-31 2014-07-29 4.554 2,962,071 +9,224 0.86% 13,488,002
2014-07-30 2014-07-28 4.584 2,952,847 -347,859 0.86% 13,535,640
2014-07-29 2014-07-25 4.463 3,300,706 -366,306 0.96% 14,729,401
2014-07-28 2014-07-24 4.493 3,667,012 -818,259 1.07% 16,475,361
2014-07-25 2014-07-23 4.523 4,485,271 -167,341 1.31% 20,287,842
2014-07-24 2014-07-22 4.554 4,652,612 -47,435 1.36% 21,186,001
2014-07-23 2014-07-21 4.554 4,700,047 -166,024 1.37% 21,402,000
2014-07-22 2014-07-18 4.554 4,866,071 -9,223 1.42% 22,158,002
2014-07-21 2014-07-17 4.554 4,875,294 -56,659 1.42% 22,199,999
2014-07-18 2014-07-16 4.584 4,931,953 +343,906 1.44% 22,607,720
2014-07-17 2014-07-15 4.554 4,588,047 -307,012 1.34% 20,892,000
2014-07-16 2014-07-14 4.584 4,895,059 -42,165 1.43% 22,438,601
2014-07-15 2014-07-11 4.584 4,937,224 +23,718 1.44% 22,631,882
2014-07-14 2014-07-10 4.554 4,913,506 -71,153 1.43% 22,374,001
2014-07-11 2014-07-09 4.614 4,984,659 -256,941 1.45% 23,000,641
2014-07-09 2014-07-07 4.554 5,241,600 -289,882 1.53% 23,868,000
2014-07-08 2014-07-04 4.554 5,531,482 -631,153 1.61% 25,187,998
2014-07-07 2014-07-03 4.614 6,162,635 +5,270 1.80% 28,436,159
2014-07-04 2014-07-02 4.705 6,157,365 -52,706 1.79% 28,972,601
2014-06-09 2014-06-05 4.493 6,210,071 +2,636 1.81% 27,900,962
2014-06-06 2014-06-04 4.432 6,207,435 +11,859 1.81% 27,512,239
2014-06-05 2014-06-03 4.554 6,195,576 -44,800 1.81% 28,211,998
2014-06-04 2014-05-30 4.614 6,240,376 -46,118 1.82% 28,794,878
2014-06-03 2014-05-29 4.523 6,286,494 -10,541 1.83% 28,435,159
2014-05-30 2014-05-28 4.614 6,297,035 -2,636 1.84% 29,056,319
2014-05-29 2014-05-27 4.645 6,299,671 -7,905 1.84% 29,259,722
2014-05-28 2014-05-26 4.523 6,307,576 +123,858 1.84% 28,530,518
2014-05-26 2014-05-22 4.705 6,183,718 -9,223 1.80% 29,096,602
2014-05-23 2014-05-21 4.705 6,192,941 +316,235 1.81% 29,139,999
2014-05-22 2014-05-20 4.675 5,876,706 -26,353 1.71% 27,473,601
2014-05-20 2014-05-16 4.736 5,903,059 -5,270 1.72% 27,955,201
2014-05-19 2014-05-15 4.736 5,908,329 -26,353 1.72% 27,980,158
2014-05-16 2014-05-14 4.827 5,934,682 -30,306 1.73% 28,645,438
2014-05-15 2014-05-13 4.675 5,964,988 -50,071 1.74% 27,886,319
2014-05-14 2014-05-12 4.645 6,015,059 -51,388 1.75% 27,937,801
2014-05-12 2014-05-08 4.857 6,066,447 +7,906 1.77% 29,465,600
2014-05-09 2014-05-07 4.888 6,058,541 -542,212 1.77% 29,611,119
2014-05-08 2014-05-05 4.857 6,600,753 -85,647 1.92% 32,060,800
2014-05-07 2014-05-02 4.857 6,686,400 +2,635 1.95% 32,476,800
2014-05-05 2014-04-30 4.888 6,683,765 -409,788 1.95% 32,666,901
2014-05-02 2014-04-29 5.009 7,093,553 +76,424 2.07% 35,531,100
2014-04-30 2014-04-28 5.070 7,017,129 +57,976 2.05% 35,574,338
2014-04-29 2014-04-25 5.039 6,959,153 +1,318 2.03% 35,069,160
2014-04-28 2014-04-24 5.039 6,957,835 -7,316,894 2.03% 35,062,519
2014-04-25 2014-04-23 5.039 14,274,729 +17,129 4.16% 71,934,438
2014-04-24 2014-04-22 5.070 14,257,600 +5,271 4.16% 72,280,940
2014-04-23 2014-04-17 5.070 14,252,329 +34,258 4.16% 72,254,218
2014-04-22 2014-04-16 5.100 14,218,071 -14,494 4.15% 72,512,162
2014-04-17 2014-04-15 5.130 14,232,565 -13,176 4.15% 73,018,142
2014-04-16 2014-04-14 5.130 14,245,741 -648,283 4.16% 73,085,739
2014-04-15 2014-04-11 5.130 14,894,024 -1,170,070 4.35% 76,411,662
2014-04-14 2014-04-10 5.161 16,064,094 +47,435 4.69% 82,902,199
2014-04-11 2014-04-09 5.282 16,016,659 -3,953 4.67% 84,602,281
2014-04-10 2014-04-08 5.313 16,020,612 -2,022,588 4.67% 85,109,501
2014-04-08 2014-04-04 5.616 18,043,200 +4,029,365 5.26% 101,331,900
2014-04-07 2014-04-03 5.555 14,013,835 +117,929 4.09% 77,851,858
2014-04-04 2014-04-02 5.555 13,895,906 -32,941 4.05% 77,196,721
2014-04-03 2014-04-01 5.677 13,928,847 -73,788 4.06% 79,071,080
2014-04-02 2014-03-31 5.768 14,002,635 -130,447 4.09% 80,765,198
2014-04-01 2014-03-28 5.738 14,133,082 -127,812 4.12% 81,088,558
2014-03-31 2014-03-27 5.646 14,260,894 -79,059 4.16% 80,523,119
2014-03-28 2014-03-26 5.768 14,339,953 +9,224 4.21% 82,710,800
2014-03-27 2014-03-25 5.768 14,330,729 +3,953 4.21% 82,657,598
2014-03-26 2014-03-24 5.798 14,326,776 +48,752 4.21% 83,069,717
2014-03-25 2014-03-21 5.798 14,278,024 -27,670 4.19% 82,787,043
2014-03-24 2014-03-20 5.889 14,305,694 -72,471 4.20% 84,250,319
2014-03-21 2014-03-19 5.798 14,378,165 -40,847 4.22% 83,367,682
2014-03-20 2014-03-18 5.738 14,419,012 +23,718 4.23% 82,729,081
2014-03-19 2014-03-17 5.859 14,395,294 +3,953 4.23% 84,340,999
2014-03-18 2014-03-14 5.768 14,391,341 +3,953 4.23% 83,007,199
2014-03-17 2014-03-13 5.859 14,387,388 +147,576 4.22% 84,294,679
2014-03-14 2014-03-12 5.829 14,239,812 +9,224 4.18% 82,997,761
2014-03-13 2014-03-11 5.920 14,230,588 +36,894 4.18% 84,239,999
2014-03-12 2014-03-10 5.980 14,193,694 -171,294 4.17% 84,883,359
2014-03-07 2014-03-05 6.011 14,364,988 -65,883 4.22% 86,343,839
2014-03-05 2014-03-03 6.071 14,430,871 +1,318 4.24% 87,616,003
2014-03-04 2014-02-28 6.223 14,429,553 -19,765 4.24% 89,798,200
2014-03-03 2014-02-27 5.920 14,449,318 +238,494 4.24% 85,534,802
2014-02-28 2014-02-26 6.071 14,210,824 +317,553 4.17% 86,280,003
2014-02-27 2014-02-25 5.980 13,893,271 -342,588 4.08% 83,086,722
2014-02-26 2014-02-24 6.011 14,235,859 +424,283 4.18% 85,567,681
2014-02-25 2014-02-21 5.980 13,811,576 -270,118 4.06% 82,598,157
2014-02-24 2014-02-20 5.950 14,081,694 -301,741 4.14% 83,786,079
2014-02-21 2014-02-19 5.980 14,383,435 +467,764 4.22% 86,018,078
2014-02-20 2014-02-18 6.011 13,915,671 -513,882 4.09% 83,643,122
2014-02-19 2014-02-17 6.041 14,429,553 +156,800 4.24% 87,169,960
2014-02-18 2014-02-14 6.041 14,272,753 +279,341 4.19% 86,222,720
2014-02-17 2014-02-13 6.041 13,993,412 -508,612 4.11% 84,535,201
2014-02-14 2014-02-12 6.041 14,502,024 -90,917 4.26% 87,607,763
2014-02-13 2014-02-11 6.041 14,592,941 +126,494 4.29% 88,156,999
2014-02-12 2014-02-10 6.011 14,466,447 -52,706 4.25% 86,953,680
2014-02-10 2014-02-06 6.041 14,519,153 +138,353 4.26% 87,711,240
2014-02-06 2014-02-04 6.102 14,380,800 +92,235 4.22% 87,748,560
2014-02-05 2014-01-30 6.193 14,288,565 -4,941,176 4.20% 88,487,042
2014-02-04 2014-01-28 6.071 19,229,741 +68,517 5.65% 116,751,999
2014-01-29 2014-01-27 6.041 19,161,224 -2,037,082 5.63% 115,754,323
2014-01-28 2014-01-24 5.829 21,198,306 -11,859 6.22% 123,555,841
2014-01-24 2014-01-22 5.829 21,210,165 +25,036 6.23% 123,624,962
2014-01-23 2014-01-21 5.920 21,185,129 -18,447 6.22% 125,408,398
2014-01-22 2014-01-20 5.920 21,203,576 +181,835 6.23% 125,517,597
2014-01-20 2014-01-16 5.950 21,021,741 +104,094 6.17% 125,079,359
2014-01-17 2014-01-15 5.950 20,917,647 -31,624 6.14% 124,460,000
2014-01-16 2014-01-14 6.041 20,949,271 +421,647 6.15% 126,556,042
2014-01-15 2014-01-13 5.920 20,527,624 +814,306 6.03% 121,516,203
2014-01-14 2014-01-10 6.011 19,713,318 +4,195,389 5.79% 118,491,122
2014-01-10 2014-01-08 5.980 15,517,929 +263,529 4.56% 92,802,758
2014-01-09 2014-01-07 5.829 15,254,400 +152,847 4.48% 88,911,360
2014-01-08 2014-01-06 5.798 15,101,553 +86,965 4.43% 87,562,040
2014-01-07 2014-01-03 5.859 15,014,588 +308,329 4.41% 87,969,399
2014-01-06 2014-01-02 5.920 14,706,259 +140,988 4.32% 87,055,801
2014-01-03 2013-12-31 6.254 14,565,271 +122,542 4.28% 91,084,963
2014-01-02 2013-12-27 5.889 14,442,729 +5,130,917 4.24% 85,057,358
2013-12-27 2013-12-20 5.889 9,311,812 +31,624 2.73% 54,839,921
2013-12-23 2013-12-19 5.889 9,280,188 +226,635 2.73% 54,653,679
2013-12-20 2013-12-18 5.920 9,053,553 -567,906 2.66% 53,593,800
2013-12-19 2013-12-17 5.950 9,621,459 -76,423 2.83% 57,247,681
2013-12-18 2013-12-16 6.071 9,697,882 -3,736,847 2.85% 58,879,998
2013-12-17 2013-12-13 6.071 13,434,729 +156,800 3.95% 81,567,998
2013-12-16 2013-12-12 5.950 13,277,929 +197,647 3.90% 79,003,678
2013-12-13 2013-12-11 5.950 13,080,282 -65,883 3.84% 77,827,678
2013-12-05 2013-12-03 5.950 13,146,165 +498,071 3.86% 78,219,682
2013-12-04 2013-12-02 6.071 12,648,094 +79,059 3.72% 76,791,999
2013-12-03 2013-11-29 6.041 12,569,035 -299,106 3.69% 75,930,438
2013-12-02 2013-11-28 6.071 12,868,141 +247,717 3.78% 78,127,999
2013-11-29 2013-11-27 5.980 12,620,424 +245,083 3.71% 75,474,643
2013-11-28 2013-11-26 6.193 12,375,341 -448,000 3.64% 76,638,719
2013-11-27 2013-11-25 6.162 12,823,341 -9,476,518 3.77% 79,023,839
2013-11-26 2013-11-22 6.162 22,299,859 +8,788,706 6.55% 137,422,881
2013-11-25 2013-11-21 6.223 13,511,153 -184,471 3.97% 84,082,800
2013-11-22 2013-11-20 6.254 13,695,624 -1,869,082 4.02% 85,646,563
2013-11-21 2013-11-19 6.314 15,564,706 +329,412 4.57% 98,280,001
2013-11-20 2013-11-18 6.436 15,235,294 -72,471 4.48% 98,049,999
2013-11-19 2013-11-15 6.254 15,307,765 -1,284,706 4.50% 95,728,202
2013-11-18 2013-11-14 6.071 16,592,471 +155,483 4.88% 100,740,003
2013-11-15 2013-11-13 6.102 16,436,988 -127,812 4.83% 100,294,979
2013-11-14 2013-11-12 6.071 16,564,800 -1,482,353 4.87% 100,572,000
2013-11-13 2013-11-11 6.132 18,047,153 -56,659 5.30% 110,667,720
2013-11-08 2013-11-06 6.193 18,103,812 +164,706 5.32% 112,114,321
2013-11-07 2013-11-05 6.345 17,939,106 -138,353 5.27% 113,817,221
2013-11-06 2013-11-04 6.375 18,077,459 -988,235 5.31% 115,243,801
2013-11-05 2013-11-01 6.496 19,065,694 -98,824 5.60% 123,858,919
2013-11-04 2013-10-31 6.527 19,164,518 +921,036 5.63% 125,082,702
2013-11-01 2013-10-30 6.527 18,243,482 -1,325,553 5.36% 119,071,298
2013-10-31 2013-10-29 6.375 19,569,035 +112,000 5.75% 124,752,598
2013-10-30 2013-10-28 6.284 19,457,035 -6,589 5.72% 122,266,618
2013-10-29 2013-10-25 6.284 19,463,624 -92,235 5.72% 122,308,023
2013-10-28 2013-10-24 6.284 19,555,859 -32,941 5.75% 122,887,621
2013-10-25 2013-10-23 6.314 19,588,800 +32,941 5.76% 123,689,280
2013-10-24 2013-10-22 6.314 19,555,859 +52,706 5.75% 123,481,281
2013-10-23 2013-10-21 6.436 19,503,153 -65,882 5.73% 125,516,720
2013-10-22 2013-10-18 6.405 19,569,035 +65,882 5.75% 125,346,658
2013-10-21 2013-10-17 6.405 19,503,153 -44,800 5.73% 124,924,660
2013-10-18 2013-10-16 6.375 19,547,953 +79,059 5.74% 124,618,200
2013-10-17 2013-10-15 6.405 19,468,894 -329,412 5.72% 124,705,219
2013-10-16 2013-10-11 6.405 19,798,306 +227,953 5.82% 126,815,221
2013-10-15 2013-10-10 6.436 19,570,353 +789,929 5.75% 125,949,200
2013-10-11 2013-10-09 6.436 18,780,424 -197,647 5.52% 120,865,443
2013-10-10 2013-10-08 6.527 18,978,071 +19,765 5.58% 123,865,803
2013-10-09 2013-10-07 6.466 18,958,306 -65,882 5.57% 122,585,761
2013-10-08 2013-10-04 6.496 19,024,188 -197,647 5.59% 123,589,278
2013-10-07 2013-10-03 6.588 19,221,835 +26,353 5.65% 126,623,838
2013-10-04 2013-10-02 6.588 19,195,482 +139,670 5.64% 126,450,238
2013-10-03 2013-09-30 6.375 19,055,812 -75,106 5.60% 121,480,802
2013-10-02 2013-09-27 6.254 19,130,918 -407,153 5.62% 119,636,562
2013-09-30 2013-09-26 6.223 19,538,071 +304,377 5.74% 121,589,603
2013-09-27 2013-09-25 6.557 19,233,694 +52,706 5.65% 126,118,079
2013-09-25 2013-09-23 7.013 19,180,988 +92,235 5.64% 134,506,678
2013-09-24 2013-09-19 7.013 19,088,753 -164,706 5.61% 133,859,880
2013-09-23 2013-09-18 7.134 19,253,459 +127,812 5.66% 137,352,801
2013-09-19 2013-09-17 6.982 19,125,647 +164,706 5.62% 133,538,000
2013-09-18 2013-09-16 6.952 18,960,941 -686,494 5.57% 131,812,399
2013-09-17 2013-09-13 6.982 19,647,435 +65,882 5.77% 137,181,198
2013-09-16 2013-09-12 6.982 19,581,553 -112,000 5.75% 136,721,200
2013-09-13 2013-09-11 7.073 19,693,553 +125,177 5.79% 139,296,720
2013-09-12 2013-09-10 7.134 19,568,376 -498,071 5.75% 139,599,397
2013-09-11 2013-09-09 7.164 20,066,447 +197,647 5.90% 143,761,760
2013-09-10 2013-09-06 7.195 19,868,800 +131,765 5.84% 142,948,920
2013-09-09 2013-09-05 7.134 19,737,035 +139,670 5.80% 140,802,598
2013-09-06 2013-09-04 7.134 19,597,365 -71,153 5.76% 139,806,202
2013-09-05 2013-09-03 7.195 19,668,518 -204,235 5.78% 141,507,963
2013-09-04 2013-09-02 7.255 19,872,753 -85,647 5.84% 144,183,920
2013-09-03 2013-08-30 7.225 19,958,400 +65,882 5.87% 144,199,440
2013-08-30 2013-08-28 7.104 19,892,518 -109,364 5.85% 141,307,923
2013-08-29 2013-08-27 7.195 20,001,882 +98,823 5.88% 143,906,397
2013-08-28 2013-08-26 7.225 19,903,059 +69,835 5.85% 143,799,601
2013-08-27 2013-08-23 7.346 19,833,224 +108,048 5.83% 145,703,363
2013-08-26 2013-08-22 7.255 19,725,176 +112,000 5.80% 143,113,197
2013-08-23 2013-08-21 7.225 19,613,176 -32,942 5.76% 141,705,197
2013-08-22 2013-08-20 7.255 19,646,118 +163,389 5.77% 142,539,603
2013-08-21 2013-08-19 7.377 19,482,729 +51,388 5.73% 143,719,917
2013-08-20 2013-08-16 6.770 19,431,341 -691,765 5.71% 131,543,239
2013-08-19 2013-08-15 6.861 20,123,106 -355,765 5.91% 138,058,881
2013-08-16 2013-08-13 7.043 20,478,871 +380,800 6.02% 144,229,763
2013-08-15 2013-08-12 6.800 20,098,071 -8,152,282 5.91% 136,666,883
2013-08-13 2013-08-09 6.588 28,250,353 +133,082 8.30% 186,099,200
2013-08-12 2013-08-08 6.618 28,117,271 -399,247 8.26% 186,076,083
2013-08-09 2013-08-07 6.618 28,516,518 +13,177 8.38% 188,718,242
2013-08-08 2013-08-06 6.679 28,503,341 -101,459 8.38% 190,361,599
2013-08-07 2013-08-05 6.800 28,604,800 +7,975,718 8.41% 194,512,640
2013-08-06 2013-08-02 6.921 20,629,082 +233,223 6.06% 142,782,718
2013-08-05 2013-08-01 6.679 20,395,859 +79,059 5.99% 136,215,201
2013-08-02 2013-07-31 6.679 20,316,800 +127,812 5.97% 135,687,200
2013-08-01 2013-07-30 6.466 20,188,988 -230,588 5.93% 130,543,438
2013-07-31 2013-07-29 6.648 20,419,576 -13,177 6.00% 135,753,717
2013-07-30 2013-07-26 6.496 20,432,753 -162,071 6.00% 132,739,920
2013-07-29 2013-07-25 6.193 20,594,824 +1,589,083 6.05% 127,540,803
2013-07-26 2013-07-24 6.132 19,005,741 +64,565 5.59% 116,545,919
2013-07-25 2013-07-23 6.041 18,941,176 -766,871 5.57% 114,424,997
2013-07-24 2013-07-22 5.646 19,708,047 -1,875,012 5.79% 111,280,080
2013-07-23 2013-07-19 5.677 21,583,059 -205,553 6.34% 122,522,401
2013-07-22 2013-07-18 5.586 21,788,612 +13,177 6.40% 121,704,961
2013-07-19 2013-07-17 5.525 21,775,435 +73,788 6.40% 120,309,278
2013-07-18 2013-07-16 5.768 21,701,647 +458,541 6.38% 125,172,000
2013-07-17 2013-07-15 5.677 21,243,106 +544,188 6.24% 120,592,561
2013-07-16 2013-07-12 5.586 20,698,918 -76,423 6.08% 115,618,242
2013-07-15 2013-07-11 5.464 20,775,341 +224,000 6.11% 113,522,399
2013-07-12 2013-07-10 5.161 20,551,341 +1,815,717 6.04% 106,059,599
2013-07-11 2013-07-09 4.705 18,735,624 -77,741 5.51% 88,157,802
2013-07-10 2013-07-08 4.614 18,813,365 -71,153 5.53% 86,810,241
2013-07-09 2013-07-05 4.766 18,884,518 +98,824 5.55% 90,004,962
2013-07-08 2013-07-04 4.888 18,785,694 +93,553 5.52% 91,815,079
2013-07-05 2013-07-03 4.918 18,692,141 -31,624 5.59% 91,925,279
2013-07-04 2013-07-02 5.009 18,723,765 +628,518 5.83% 93,786,001
2013-07-03 2013-06-28 4.888 18,095,247 +643,012 5.64% 88,440,520
2013-07-02 2013-06-27 4.857 17,452,235 +430,870 5.44% 84,767,999
2013-06-27 2013-06-25 4.766 17,021,365 -3,953 5.30% 81,125,041
2013-06-26 2013-06-24 4.766 17,025,318 +72,471 5.30% 81,143,882
2013-06-25 2013-06-21 4.766 16,952,847 -88,282 5.28% 80,798,480
2013-06-24 2013-06-20 4.857 17,041,129 +65,882 5.31% 82,771,198
2013-06-21 2013-06-19 4.766 16,975,247 -92,235 5.29% 80,905,240
2013-06-20 2013-06-18 4.857 17,067,482 +115,953 5.32% 82,899,198
2013-06-19 2013-06-17 4.888 16,951,529 -72,471 5.28% 82,850,598
2013-06-18 2013-06-14 4.796 17,024,000 -275,388 5.30% 81,654,400
2013-06-17 2013-06-13 4.857 17,299,388 +81,694 5.39% 84,025,599
2013-06-14 2013-06-11 4.918 17,217,694 -217,412 5.36% 84,674,159
2013-06-13 2013-06-10 4.796 17,435,106 -65,882 5.43% 83,626,241
2013-06-11 2013-06-07 4.979 17,500,988 +46,117 5.45% 87,129,919
2013-06-10 2013-06-06 4.948 17,454,871 +138,353 5.44% 86,370,442
2013-06-07 2013-06-05 5.161 17,316,518 -131,764 5.40% 89,365,602
2013-06-06 2013-06-04 4.857 17,448,282 +39,529 5.44% 84,748,798
2013-06-05 2013-06-03 4.888 17,408,753 -35,576 5.42% 85,085,280
2013-06-04 2013-05-31 4.827 17,444,329 -79,059 5.44% 84,200,038
2013-06-03 2013-05-30 4.857 17,523,388 +98,823 5.46% 85,113,599
2013-05-31 2013-05-29 4.827 17,424,565 -79,059 5.43% 84,104,641
2013-05-30 2013-05-28 4.857 17,503,624 +46,118 5.45% 85,017,602
2013-05-29 2013-05-27 4.857 17,457,506 +15,812 5.44% 84,793,601
2013-05-28 2013-05-24 4.918 17,441,694 +98,823 5.43% 85,775,759
2013-05-27 2013-05-23 4.918 17,342,871 -131,764 5.40% 85,289,762
2013-05-24 2013-05-22 4.979 17,474,635 +177,882 5.44% 86,998,719
2013-05-23 2013-05-21 4.948 17,296,753 -154,165 5.39% 85,588,040
2013-05-22 2013-05-20 5.009 17,450,918 +72,471 5.44% 87,410,402
2013-05-21 2013-05-16 4.857 17,378,447 -85,647 5.41% 84,409,600
2013-05-20 2013-05-15 4.857 17,464,094 +172,612 5.44% 84,825,599
2013-05-14 2013-05-10 4.918 17,291,482 +127,811 5.39% 85,037,038
2013-05-13 2013-05-09 4.888 17,163,671 +92,236 5.35% 83,887,442
2013-05-10 2013-05-08 4.918 17,071,435 +661,459 5.32% 83,954,879
2013-05-09 2013-05-07 4.918 16,409,976 +230,588 5.11% 80,701,918
2013-05-08 2013-05-06 4.979 16,179,388 -59,294 5.04% 80,550,239
2013-05-07 2013-05-03 4.979 16,238,682 +197,647 5.06% 80,845,438
2013-05-06 2013-05-02 4.979 16,041,035 +353,129 5.00% 79,861,439
2013-05-03 2013-04-30 4.948 15,687,906 -54,023 4.89% 77,627,121
2013-05-02 2013-04-29 5.039 15,741,929 +76,423 4.90% 79,328,078
2013-04-30 2013-04-26 5.039 15,665,506 -32,941 4.88% 78,942,961
2013-04-29 2013-04-25 5.070 15,698,447 +206,871 4.89% 79,585,520
2013-04-26 2013-04-24 5.100 15,491,576 +454,588 4.83% 79,007,038
2013-04-25 2013-04-23 5.009 15,036,988 -296,471 4.69% 75,319,199
2013-04-24 2013-04-22 5.070 15,333,459 -52,706 4.78% 77,735,161
2013-04-23 2013-04-19 5.161 15,386,165 +268,800 4.79% 79,403,602
2013-04-22 2013-04-18 5.039 15,117,365 +160,753 4.71% 76,180,721
2013-04-19 2013-04-17 5.039 14,956,612 -43,482 4.66% 75,370,641
2013-04-18 2013-04-16 5.009 15,000,094 +275,388 4.67% 75,134,399
2013-04-17 2013-04-15 5.039 14,724,706 -98,823 4.59% 74,202,001
2013-04-16 2013-04-12 5.039 14,823,529 +154,164 4.62% 74,699,998
2013-04-15 2013-04-11 4.948 14,669,365 +76,424 4.57% 72,587,161
2013-04-12 2013-04-10 5.009 14,592,941 -32,941 4.55% 73,094,999
2013-04-11 2013-04-09 5.009 14,625,882 -65,883 4.56% 73,259,998
2013-04-09 2013-04-05 5.039 14,691,765 -13,176 4.58% 74,036,001
2013-04-08 2013-04-03 5.039 14,704,941 +126,494 4.58% 74,102,399
2013-04-05 2013-04-02 4.796 14,578,447 +63,247 4.54% 69,924,480
2013-04-03 2013-03-28 4.705 14,515,200 +210,824 4.52% 68,299,200
2013-04-02 2013-03-27 4.705 14,304,376 +48,752 4.46% 67,307,198
2013-03-28 2013-03-26 4.675 14,255,624 +119,906 4.44% 66,645,042
2013-03-27 2013-03-25 4.614 14,135,718 +32,942 4.40% 65,226,242
2013-03-26 2013-03-22 4.493 14,102,776 -164,706 4.39% 63,361,758
2013-03-25 2013-03-21 4.523 14,267,482 +110,682 4.45% 64,534,878
2013-03-22 2013-03-20 4.523 14,156,800 -98,824 4.41% 64,034,240
2013-03-21 2013-03-19 4.432 14,255,624 +65,883 4.44% 63,182,962
2013-03-20 2013-03-18 4.523 14,189,741 +28,988 4.42% 64,183,239
2013-03-19 2013-03-15 4.523 14,160,753 +98,824 4.41% 64,052,120
2013-03-18 2013-03-14 4.523 14,061,929 -86,965 4.38% 63,605,118
2013-03-15 2013-03-13 4.523 14,148,894 +13,176 4.41% 63,998,479
2013-03-14 2013-03-12 4.523 14,135,718 -27,670 4.40% 63,938,882
2013-03-13 2013-03-11 4.523 14,163,388 +47,435 4.41% 64,064,039
2013-03-12 2013-03-08 4.554 14,115,953 +176,565 4.40% 64,278,000
2013-03-11 2013-03-07 4.554 13,939,388 -42,165 4.34% 63,473,999
2013-03-08 2013-03-06 4.584 13,981,553 -32,941 4.36% 64,090,440
2013-03-07 2013-03-05 4.584 14,014,494 -30,306 4.37% 64,241,439
2013-03-06 2013-03-04 4.584 14,044,800 +39,529 4.38% 64,380,360
2013-03-05 2013-03-01 4.584 14,005,271 -19,764 4.36% 64,199,162
2013-03-04 2013-02-28 4.614 14,025,035 -2,636 4.37% 64,715,519
2013-03-01 2013-02-27 4.614 14,027,671 -6,588 4.37% 64,727,682
2013-02-28 2013-02-26 4.614 14,034,259 -391,341 4.37% 64,758,081
2013-02-27 2013-02-25 4.614 14,425,600 +17,129 4.49% 66,563,840
2013-02-26 2013-02-22 4.614 14,408,471 +34,259 4.49% 66,484,802
2013-02-25 2013-02-21 4.645 14,374,212 +263,530 4.48% 66,763,081
2013-02-21 2013-02-19 4.614 14,110,682 +776,094 4.40% 65,110,718
2013-02-20 2013-02-18 4.645 13,334,588 -38,212 4.15% 61,934,399
2013-02-19 2013-02-15 4.705 13,372,800 -85,647 4.17% 62,923,800
2013-02-15 2013-02-08 4.736 13,458,447 +68,518 4.19% 63,735,360
2013-02-14 2013-02-07 4.705 13,389,929 +14,494 4.17% 63,004,398
2013-02-08 2013-02-06 4.675 13,375,435 -285,930 4.17% 62,530,159
2013-02-07 2013-02-05 4.645 13,661,365 +159,436 4.26% 63,452,161
2013-02-06 2013-02-04 4.675 13,501,929 +7,905 4.21% 63,121,518
2013-02-05 2013-02-01 4.766 13,494,024 +6,589 4.20% 64,313,482
2013-02-01 2013-01-30 4.766 13,487,435 -54,024 4.20% 64,282,079
2013-01-31 2013-01-29 4.736 13,541,459 -6,588 4.22% 64,128,481
2013-01-30 2013-01-28 4.827 13,548,047 -19,765 4.22% 65,393,520
2013-01-29 2013-01-25 4.857 13,567,812 -2,635 4.23% 65,900,801
2013-01-28 2013-01-24 4.796 13,570,447 -130,447 4.23% 65,089,680
2013-01-25 2013-01-23 4.827 13,700,894 +11,859 4.27% 66,131,279
2013-01-24 2013-01-22 4.796 13,689,035 +6,588 4.27% 65,658,479
2013-01-23 2013-01-21 4.918 13,682,447 -9,224 4.26% 67,288,320
2013-01-22 2013-01-18 5.039 13,691,671 -52,705 4.27% 68,996,242
2013-01-21 2013-01-17 5.100 13,744,376 +272,752 4.28% 70,096,318
2013-01-18 2013-01-16 5.191 13,471,624 -65,882 4.20% 69,932,162
2013-01-17 2013-01-15 5.252 13,537,506 +358,400 4.22% 71,096,081
2013-01-16 2013-01-14 5.282 13,179,106 +89,600 4.11% 69,613,921
2013-01-15 2013-01-11 5.252 13,089,506 +300,424 4.08% 68,743,281
2013-01-14 2013-01-10 5.191 12,789,082 +1,596,988 3.98% 66,389,038
2013-01-11 2013-01-09 4.827 11,192,094 +11,859 3.49% 54,021,839
2013-01-10 2013-01-08 4.857 11,180,235 -39,530 3.48% 54,303,999
2013-01-04 2013-01-02 4.857 11,219,765 -6,588 3.50% 54,496,001
2013-01-03 2012-12-31 4.857 11,226,353 +171,294 3.50% 54,528,000
2013-01-02 2012-12-27 4.827 11,055,059 -280,659 3.44% 53,360,401
2012-12-28 2012-12-24 4.796 11,335,718 +478,306 3.53% 54,370,962
2012-12-27 2012-12-20 4.827 10,857,412 +19,765 3.38% 52,406,401
2012-12-21 2012-12-19 4.857 10,837,647 +946,071 3.38% 52,640,000
2012-12-20 2012-12-18 4.796 9,891,576 +22,400 3.08% 47,444,238
2012-12-19 2012-12-17 4.796 9,869,176 -10,542 3.08% 47,336,798
2012-12-18 2012-12-14 4.857 9,879,718 -32,941 3.08% 47,987,202
2012-12-17 2012-12-13 4.796 9,912,659 +18,447 3.09% 47,545,361
2012-12-14 2012-12-12 4.827 9,894,212 +26,353 3.08% 47,757,241
2012-12-13 2012-12-11 4.827 9,867,859 +21,083 3.07% 47,630,041
2012-12-12 2012-12-10 4.827 9,846,776 -35,577 3.07% 47,528,278
2012-12-11 2012-12-07 4.888 9,882,353 +32,941 3.08% 48,300,000
2012-12-10 2012-12-06 4.888 9,849,412 +631,153 3.07% 48,139,001
2012-12-07 2012-12-05 4.918 9,218,259 +19,765 2.87% 45,334,081
2012-12-05 2012-12-03 4.918 9,198,494 -411,106 2.87% 45,236,879
2012-12-03 2012-11-29 4.918 9,609,600 +1,976,471 2.99% 47,258,640
2012-11-30 2012-11-28 4.888 7,633,129 +1,976,470 2.38% 37,306,918
2012-11-29 2012-11-27 4.857 5,656,659 -46,117 1.76% 27,475,201
2012-11-28 2012-11-26 4.918 5,702,776 +25,035 1.78% 28,045,438
2012-11-27 2012-11-23 4.948 5,677,741 +646,965 1.77% 28,094,679
2012-11-26 2012-11-22 4.948 5,030,776 -34,259 1.57% 24,893,358
2012-11-23 2012-11-21 4.918 5,065,035 +34,259 1.58% 24,909,119
2012-11-22 2012-11-20 4.918 5,030,776 +487,529 1.57% 24,740,638
2012-11-21 2012-11-19 4.948 4,543,247 +26,353 1.42% 22,480,960
2012-11-20 2012-11-16 4.888 4,516,894 -19,765 1.41% 22,076,319
2012-11-16 2012-11-14 4.918 4,536,659 +19,765 1.41% 22,310,641
2012-11-15 2012-11-13 4.888 4,516,894 -43,482 1.41% 22,076,319
2012-11-14 2012-11-12 4.918 4,560,376 +32,941 1.42% 22,427,278
2012-11-13 2012-11-09 4.888 4,527,435 +10,541 1.41% 22,127,839
2012-11-12 2012-11-08 4.857 4,516,894 -52,706 1.41% 21,939,199
2012-11-09 2012-11-07 4.857 4,569,600 +32,941 1.42% 22,195,200
2012-11-08 2012-11-06 4.948 4,536,659 -1,317 1.41% 22,448,361
2012-11-06 2012-11-02 4.979 4,537,976 +1,317 1.41% 22,592,638
2012-11-05 2012-11-01 4.857 4,536,659 -25,035 1.41% 22,035,201
2012-11-02 2012-10-31 4.979 4,561,694 -2,635 1.42% 22,710,719
2012-11-01 2012-10-30 5.039 4,564,329 +27,670 1.42% 23,000,958
2012-10-31 2012-10-29 5.070 4,536,659 -6,588 1.41% 22,999,241
2012-10-30 2012-10-26 5.039 4,543,247 -7,906 1.42% 22,894,720
2012-10-29 2012-10-25 5.161 4,551,153 -38,212 1.42% 23,487,200
2012-10-26 2012-10-24 4.979 4,589,365 +13,177 1.43% 22,848,481
2012-10-25 2012-10-22 5.039 4,576,188 -6,588 1.43% 23,060,719
2012-10-24 2012-10-19 5.009 4,582,776 +46,117 1.43% 22,954,798
2012-10-22 2012-10-18 5.100 4,536,659 -44,800 1.41% 23,136,961
2012-10-19 2012-10-17 5.100 4,581,459 +28,988 1.43% 23,365,441
2012-10-18 2012-10-16 5.039 4,552,471 +39,530 1.42% 22,941,202
2012-10-17 2012-10-15 5.039 4,512,941 +9,223 1.41% 22,741,999
2012-10-16 2012-10-12 5.343 4,503,718 -32,941 1.40% 24,062,722
2012-10-12 2012-10-10 5.343 4,536,659 -51,388 1.41% 24,238,721
2012-10-11 2012-10-09 5.252 4,588,047 -17,129 1.43% 24,095,440
2012-10-08 2012-10-04 4.948 4,605,176 -32,942 1.43% 22,787,398
2012-09-26 2012-09-24 5.100 4,638,118 -320,188 1.45% 23,654,402
2012-06-27 2012-06-25 5.161 4,958,306 +26,353 1.63% 25,588,401
2012-06-25 2012-06-21 5.191 4,931,953 +79,059 1.62% 25,602,120
2012-06-15 2012-06-13 5.434 4,852,894 -32,941 1.59% 26,370,279
2012-06-12 2012-06-08 5.464 4,885,835 -329,412 1.60% 26,697,598
2012-05-29 2012-05-25 5.798 5,215,247 +13,176 1.83% 30,239,120
2012-05-25 2012-05-23 5.798 5,202,071 -32,941 1.83% 30,162,722
2012-05-23 2012-05-21 5.798 5,235,012 +164,706 1.84% 30,353,721
2012-05-17 2012-05-15 5.798 5,070,306 -26,353 1.79% 29,398,721
2012-05-04 2012-05-02 5.889 5,096,659 -7,906 1.79% 30,015,681
2012-05-02 2012-04-27 5.889 5,104,565 -644,329 1.80% 30,062,242
2012-04-18 2012-04-16 5.646 5,748,894 -239,812 2.02% 32,460,719
2012-04-17 2012-04-13 5.404 5,988,706 -77,741 2.11% 32,360,401
2012-04-16 2012-04-12 5.161 6,066,447 -131,765 2.14% 31,307,200
2012-03-29 2012-03-27 5.161 6,198,212 -13,176 2.18% 31,987,201
2012-03-27 2012-03-23 5.070 6,211,388 +3,953 2.19% 31,489,519
2012-03-23 2012-03-21 5.525 6,207,435 -114,636 2.19% 34,296,078
2012-03-19 2012-03-15 5.768 6,322,071 -21,082 2.25% 36,464,802
2012-03-16 2012-03-14 5.738 6,343,153 -65,882 2.26% 36,393,840
2012-03-13 2012-03-09 5.768 6,409,035 -60,612 2.28% 36,966,398
2012-03-08 2012-03-06 5.798 6,469,647 -10,541 2.40% 37,512,400
2012-03-07 2012-03-05 5.889 6,480,188 -30,306 2.40% 38,163,679
2012-03-06 2012-03-02 6.011 6,510,494 -97,506 2.41% 39,132,719
2012-03-05 2012-03-01 6.011 6,608,000 -46,118 2.45% 39,718,800
2012-03-02 2012-02-29 6.041 6,654,118 +6,589 2.47% 40,198,002
2012-03-01 2012-02-28 6.041 6,647,529 -7,906 2.46% 40,158,198
2012-02-29 2012-02-27 6.041 6,655,435 -171,294 2.47% 40,205,958
2012-02-28 2012-02-24 5.798 6,826,729 +3,953 2.53% 39,582,838
2012-02-27 2012-02-23 5.646 6,822,776 +32,941 2.53% 38,524,317
2012-02-22 2012-02-20 5.616 6,789,835 +2,635 2.52% 38,132,198
2012-02-21 2012-02-17 5.707 6,787,200 -197,647 2.52% 38,735,520
2012-02-20 2012-02-16 5.646 6,984,847 -32,941 2.59% 39,439,440
2012-02-17 2012-02-15 5.616 7,017,788 -39,530 2.60% 39,412,399
2012-02-14 2012-02-10 5.373 7,057,318 -329,411 2.62% 37,920,482
2012-02-13 2012-02-09 5.039 7,386,729 -164,706 2.74% 37,223,838
2012-02-10 2012-02-08 5.039 7,551,435 -463,812 2.80% 38,053,839
2012-02-09 2012-02-07 5.009 8,015,247 -164,706 2.97% 40,147,800
2012-02-08 2012-02-06 5.009 8,179,953 -115,953 3.03% 40,972,800
2012-02-02 2012-01-31 5.009 8,295,906 -46,118 3.07% 41,553,601
2012-01-31 2012-01-27 5.100 8,342,024 -15,811 3.09% 42,544,322
2012-01-26 2012-01-19 4.796 8,357,835 -197,647 3.10% 40,087,759
2012-01-13 2012-01-11 4.766 8,555,482 +2,635 3.17% 40,776,038
2012-01-11 2012-01-09 4.766 8,552,847 +13,176 3.17% 40,763,480
2012-01-04 2011-12-30 4.796 8,539,671 -10,541 3.17% 40,959,922
2011-12-29 2011-12-23 4.675 8,550,212 -32,941 3.17% 39,972,241
2011-11-24 2011-11-22 4.736 8,583,153 -65,882 3.18% 40,647,360
2011-11-23 2011-11-21 4.736 8,649,035 -13,177 3.21% 40,959,359
2011-11-16 2011-11-14 4.736 8,662,212 +2,636 3.21% 41,021,761
2011-11-15 2011-11-11 4.736 8,659,576 +2,635 3.21% 41,009,278
2011-11-11 2011-11-09 4.796 8,656,941 +1,317 3.21% 41,522,399
2011-11-10 2011-11-08 4.827 8,655,624 -13,176 3.21% 41,778,842
2011-11-09 2011-11-07 4.796 8,668,800 -19,765 3.21% 41,579,280
2011-11-08 2011-11-04 4.796 8,688,565 -2,815,811 3.22% 41,674,081
2011-11-03 2011-11-01 4.796 11,504,376 +21,082 4.26% 55,179,918
2011-10-13 2011-10-11 4.766 11,483,294 -1,627,294 4.26% 54,730,199
2011-10-06 2011-10-03 4.827 13,110,588 -3,953 4.86% 63,281,999
2011-10-03 2011-09-28 4.857 13,114,541 +13,176 4.86% 63,699,199
2011-09-30 2011-09-27 4.857 13,101,365 -38,211 4.86% 63,635,201
2011-09-28 2011-09-26 4.796 13,139,576 +513,882 4.87% 63,023,038
2011-09-27 2011-09-23 4.857 12,625,694 +32,941 4.68% 61,324,799
2011-09-26 2011-09-22 4.857 12,592,753 +69,835 4.67% 61,164,800
2011-09-23 2011-09-21 4.857 12,522,918 +23,718 4.64% 60,825,602
2011-09-22 2011-09-20 4.857 12,499,200 +142,306 4.63% 60,710,400
2011-08-24 2011-08-22 4.796 12,356,894 +441,412 4.58% 59,268,959
2011-08-23 2011-08-19 4.888 11,915,482 +97,506 4.42% 58,236,918
2011-08-12 2011-08-10 4.948 11,817,976 -14,495 4.38% 58,477,878
2011-08-11 2011-08-09 4.948 11,832,471 +42,165 4.39% 58,549,602
2011-08-10 2011-08-08 4.948 11,790,306 +329,412 4.37% 58,340,961
2011-08-09 2011-08-05 4.948 11,460,894 -25,035 4.25% 56,710,959
2011-08-08 2011-08-04 5.100 11,485,929 +39,529 4.26% 58,578,238
2011-08-02 2011-07-29 5.070 11,446,400 +231,906 4.24% 58,029,160
2011-07-29 2011-07-27 5.100 11,214,494 +34,259 4.16% 57,193,919
2011-07-25 2011-07-21 5.039 11,180,235 +25,035 4.14% 56,340,399
2011-07-21 2011-07-19 5.009 11,155,200 +63,247 4.13% 55,875,600
2011-07-18 2011-07-14 5.009 11,091,953 -336,000 4.11% 55,558,800
2011-07-15 2011-07-13 5.009 11,427,953 -322,823 4.24% 57,241,800
2011-07-14 2011-07-12 4.979 11,750,776 -527,059 4.36% 58,502,078
2011-07-13 2011-07-11 5.009 12,277,835 +142,306 4.55% 61,498,799
2011-07-11 2011-07-07 5.009 12,135,529 +84,329 4.50% 60,785,998
2011-07-08 2011-07-06 5.009 12,051,200 -46,118 4.47% 60,363,600
2011-07-07 2011-07-05 5.009 12,097,318 +988,236 4.48% 60,594,602
2011-07-06 2011-07-04 4.979 11,109,082 -19,765 4.12% 55,307,358
2011-06-28 2011-06-24 5.009 11,128,847 +289,882 4.13% 55,743,600
2011-06-27 2011-06-23 5.009 10,838,965 +76,424 4.02% 54,291,601
2011-06-24 2011-06-22 5.039 10,762,541 +321,506 3.99% 54,235,519
2011-06-21 2011-06-17 4.948 10,441,035 -32,941 3.87% 51,664,479
2011-06-16 2011-06-14 5.130 10,473,976 -59,295 3.88% 53,735,238
2011-06-14 2011-06-10 5.282 10,533,271 -13,176 3.90% 55,638,242
2011-06-13 2011-06-09 5.282 10,546,447 -26,353 3.91% 55,707,840
2011-06-10 2011-06-08 5.282 10,572,800 -36,894 3.92% 55,847,040
2011-06-09 2011-06-07 5.282 10,609,694 +40,847 3.93% 56,041,919
2011-06-08 2011-06-03 5.343 10,568,847 -112,000 3.92% 56,467,840
2011-06-07 2011-06-02 5.343 10,680,847 -39,529 3.96% 57,066,240
2011-06-03 2011-06-01 5.434 10,720,376 -1,201,695 3.97% 58,253,757
2011-06-02 2011-05-31 5.130 11,922,071 -6,588 4.42% 61,164,482
2011-06-01 2011-05-30 5.100 11,928,659 +23,718 4.42% 60,836,161
2011-05-31 2011-05-27 5.100 11,904,941 +6,588 4.41% 60,715,199
2011-05-30 2011-05-26 5.070 11,898,353 -14,494 4.41% 60,320,400
2011-05-25 2011-05-23 5.009 11,912,847 -25,035 4.42% 59,670,600
2011-05-24 2011-05-20 5.100 11,937,882 +39,529 4.42% 60,883,198
2011-05-19 2011-05-17 5.161 11,898,353 -131,765 4.41% 61,404,000
2011-05-18 2011-05-16 5.191 12,030,118 -560,000 4.46% 62,449,202
2011-05-17 2011-05-13 5.343 12,590,118 +267,483 4.67% 67,267,202
2011-05-16 2011-05-12 5.404 12,322,635 -26,353 4.57% 66,586,238
2011-05-12 2011-05-09 5.343 12,348,988 +13,176 4.58% 65,978,879
2011-05-09 2011-05-05 5.039 12,335,812 -39,529 4.57% 62,163,681
2011-05-06 2011-05-04 5.009 12,375,341 +32,941 4.59% 61,987,199
2011-05-04 2011-04-29 4.888 12,342,400 +2,536,471 4.57% 60,323,480
2011-05-03 2011-04-28 4.857 9,805,929 -154,165 3.63% 47,628,798
2011-04-29 2011-04-27 4.948 9,960,094 +307,012 3.69% 49,284,679
2011-04-28 2011-04-26 5.100 9,653,082 +341,270 3.58% 49,230,718
2011-04-27 2011-04-21 5.161 9,311,812 +52,706 3.45% 48,055,601
2011-04-26 2011-04-20 5.100 9,259,106 -52,706 3.43% 47,221,441
2011-04-20 2011-04-18 5.221 9,311,812 -59,294 3.45% 48,620,961
2011-04-19 2011-04-15 5.221 9,371,106 +27,671 3.47% 48,930,561
2011-04-18 2011-04-14 5.070 9,343,435 +76,423 3.46% 47,367,879
2011-04-15 2011-04-13 5.070 9,267,012 +212,141 3.43% 46,980,441
2011-04-14 2011-04-12 5.130 9,054,871 +2,270,306 3.36% 46,454,722
2011-04-13 2011-04-11 5.070 6,784,565 +635,106 2.51% 34,395,321
2011-04-12 2011-04-08 5.039 6,149,459 -23,717 2.28% 30,988,881
2011-04-11 2011-04-07 5.070 6,173,176 +1,247,811 2.29% 31,295,798
2011-04-08 2011-04-06 5.100 4,925,365 +3,953 1.83% 25,119,362
2011-04-07 2011-04-04 5.161 4,921,412 -195,012 1.82% 25,398,001
2011-04-06 2011-04-01 5.130 5,116,424 +985,600 1.90% 26,249,082
2011-04-04 2011-03-31 5.161 4,130,824 -592,941 1.53% 21,318,002
2011-04-01 2011-03-30 4.948 4,723,765 +258,259 1.75% 23,374,201
2011-03-30 2011-03-28 4.979 4,465,506 +129,130 1.66% 22,231,841
2011-03-29 2011-03-25 4.979 4,336,376 -55,342 1.61% 21,588,958
2011-03-25 2011-03-23 5.070 4,391,718 +130,447 1.63% 22,264,442
2011-03-24 2011-03-22 5.009 4,261,271 -26,353 1.58% 21,344,402
2011-03-22 2011-03-18 5.070 4,287,624 -40,847 1.59% 21,736,722
2011-03-18 2011-03-16 5.009 4,328,471 +206,871 1.60% 21,681,002
2011-03-17 2011-03-15 5.039 4,121,600 +131,765 1.53% 20,769,920
2011-03-16 2011-03-14 4.948 3,989,835 -46,118 1.48% 19,742,559
2011-03-14 2011-03-10 5.100 4,035,953 +17,129 1.50% 20,583,360
2011-03-10 2011-03-08 4.918 4,018,824 -39,529 1.49% 19,764,002
2011-03-08 2011-03-04 5.070 4,058,353 +39,529 1.50% 20,574,400
2011-03-07 2011-03-03 5.070 4,018,824 +164,706 1.49% 20,374,002
2011-03-02 2011-02-28 5.130 3,854,118 +603,483 1.43% 19,773,002
2011-03-01 2011-02-25 5.070 3,250,635 +1,820,988 1.20% 16,479,559
2011-02-28 2011-02-24 5.039 1,429,647 +122,541 0.53% 7,204,400
2011-02-25 2011-02-23 5.039 1,307,106 +57,977 0.48% 6,586,881
2011-02-24 2011-02-22 5.100 1,249,129 +281,976 0.46% 6,370,558
2011-02-23 2011-02-21 5.161 967,153 +59,294 0.36% 4,991,200
2011-02-21 2011-02-17 5.130 907,859 +469,083 0.34% 4,657,641
2011-02-14 2011-02-10 5.100 438,776 +322,823 0.16% 2,237,758
2011-02-11 2011-02-09 5.100 115,953 -2,635 0.04% 591,360
2011-02-01 2011-01-28 5.161 118,588 +2,635 0.04% 611,999
2011-01-21 2011-01-19 5.070 115,953 -13,176 0.04% 587,840
2011-01-18 2011-01-14 5.221 129,129 +13,176 0.05% 674,238
2011-01-17 2011-01-13 5.434 115,953 +11,859 0.04% 630,080
2011-01-14 2011-01-12 5.434 104,094 -32,941 0.04% 565,639
2010-12-22 2010-12-20 5.404 137,035 +9,223 0.05% 740,478
2010-12-21 2010-12-17 5.464 127,812 +43,483 0.05% 698,401
2010-12-07 2010-12-03 5.100 84,329 +15,811 0.03% 430,078
2010-12-03 2010-12-01 5.009 68,518 +39,530 0.03% 343,202
2010-11-12 2010-11-10 5.070 28,988 -5,271 0.01% 146,959
2010-11-09 2010-11-05 5.130 34,259 -6,588 0.01% 175,761
2010-11-04 2010-11-02 5.252 40,847 +6,588 0.02% 214,520
2010-11-02 2010-10-29 5.100 34,259 +6,588 0.01% 174,721
2010-11-01 2010-10-28 5.161 27,671 +3,953 0.01% 142,802
2010-10-28 2010-10-26 5.161 23,718 -6,588 0.01% 122,402
2010-10-26 2010-10-22 4.979 30,306 +6,588 0.01% 150,881
2010-10-25 2010-10-21 5.039 23,718 -2,635 0.01% 119,522
2010-10-22 2010-10-20 4.857 26,353 +2,635 0.01% 128,000
2010-10-20 2010-10-18 4.979 23,718 +3,953 0.01% 118,082
2010-09-28 2010-09-24 5.586 19,765 +6,589 0.01% 110,402
2010-09-21 2010-09-17 5.859 13,176 -6,589 0.00% 77,197
2010-08-04 2010-08-02 5.070 19,765 -98,823 0.01% 100,201
2010-07-30 2010-07-28 5.100 118,588 -23,718 0.05% 604,799
2010-07-29 2010-07-27 5.221 142,306 -13,176 0.06% 743,041
2010-07-28 2010-07-26 5.434 155,482 +6,588 0.07% 844,878
2010-07-26 2010-07-22 5.464 148,894 +3,953 0.06% 813,599
2010-06-22 2010-06-18 6.011 144,941 -6,588 0.09% 871,199
2010-06-18 2010-06-15 5.677 151,529 -1,318 0.10% 860,198
2010-05-28 2010-05-26 5.404 152,847 +32,941 0.10% 825,920
2010-05-27 2010-05-25 5.373 119,906 +65,882 0.08% 644,281
2010-05-07 2010-05-05 5.920 54,024 +1,318 0.03% 319,803
2010-04-29 2010-04-27 6.223 52,706 +39,530 0.03% 328,001
2010-04-28 2010-04-26 6.102 13,176 -9,224 0.01% 80,397
2010-03-30 2010-03-26 5.464 22,400 +9,224 0.01% 122,400
2010-03-29 2010-03-25 5.525 13,176 -43,483 0.01% 72,797
2010-03-26 2010-03-24 5.404 56,659 +6,588 0.04% 306,161
2010-03-25 2010-03-23 5.252 50,071 +6,589 0.03% 262,962
2010-03-23 2010-03-19 4.979 43,482 -21,083 0.03% 216,478
2010-03-19 2010-03-17 4.614 64,565 +38,212 0.04% 297,921
2010-03-17 2010-03-15 4.584 26,353 +13,177 0.02% 120,800
2010-03-02 2010-02-26 4.523 13,176 -21,083 0.01% 59,598
2010-02-26 2010-02-24 4.463 34,259 -6,588 0.02% 152,881
2010-02-25 2010-02-23 4.463 40,847 +19,765 0.03% 182,280
2010-02-22 2010-02-18 4.220 21,082 -13,177 0.01% 88,959
2010-02-18 2010-02-12 4.341 34,259 +9,224 0.02% 148,721
2010-02-11 2010-02-09 4.007 25,035 +19,764 0.02% 100,319
2010-02-05 2010-02-03 3.552 5,271 -6,588 0.00% 18,721
2010-02-04 2010-02-02 3.734 11,859 +6,588 0.01% 44,281
2010-02-02 2010-01-29 3.582 5,271 -51,388 0.00% 18,881
2010-02-01 2010-01-28 3.613 56,659 +43,483 0.04% 204,681
2010-01-28 2010-01-26 3.643 13,176 -34,259 0.01% 47,998
2010-01-26 2010-01-22 3.279 47,435 -13,177 0.03% 155,519
2010-01-22 2010-01-20 3.339 60,612 -10,541 0.04% 202,401
2010-01-19 2010-01-15 3.430 71,153 +65,882 0.05% 244,080
2008-03-03 2008-02-28 1.579 5,271 +5,271 0.00% 8,321
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top