History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 7,195,200 | +0 | 0.42% | 5,180,544 |
| 2025-10-13 | 2025-10-09 | 0.720 | 7,195,200 | +0 | 0.42% | 5,180,544 |
| 2025-10-10 | 2025-10-08 | 0.770 | 7,195,200 | +0 | 0.42% | 5,540,304 |
| 2025-10-09 | 2025-10-06 | 0.740 | 7,195,200 | +0 | 0.42% | 5,324,448 |
| 2025-10-08 | 2025-10-03 | 0.800 | 7,195,200 | +0 | 0.42% | 5,756,160 |
| 2025-10-06 | 2025-10-02 | 0.760 | 7,195,200 | +0 | 0.42% | 5,468,352 |
| 2025-10-03 | 2025-09-30 | 0.760 | 7,195,200 | +0 | 0.42% | 5,468,352 |
| 2025-10-02 | 2025-09-29 | 0.780 | 7,195,200 | +0 | 0.42% | 5,612,256 |
| 2025-09-30 | 2025-09-26 | 0.800 | 7,195,200 | +0 | 0.42% | 5,756,160 |
| 2025-09-29 | 2025-09-25 | 0.750 | 7,195,200 | +0 | 0.42% | 5,396,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 7,195,200 | +0 | 0.42% | 5,612,256 |
| 2025-09-25 | 2025-09-23 | 0.700 | 7,195,200 | +0 | 0.42% | 5,036,640 |
| 2025-09-24 | 2025-09-22 | 0.690 | 7,195,200 | +0 | 0.42% | 4,964,688 |
| 2025-09-23 | 2025-09-19 | 0.620 | 7,195,200 | +0 | 0.42% | 4,461,024 |
| 2025-09-22 | 2025-09-18 | 0.600 | 7,195,200 | +0 | 0.42% | 4,317,120 |
| 2025-09-19 | 2025-09-17 | 0.630 | 7,195,200 | +0 | 0.42% | 4,532,976 |
| 2025-09-18 | 2025-09-16 | 0.660 | 7,195,200 | +0 | 0.42% | 4,748,832 |
| 2025-09-17 | 2025-09-15 | 0.680 | 7,195,200 | +0 | 0.42% | 4,892,736 |
| 2025-09-16 | 2025-09-12 | 0.710 | 7,195,200 | +0 | 0.42% | 5,108,592 |
| 2025-09-15 | 2025-09-11 | 0.740 | 7,195,200 | +0 | 0.42% | 5,324,448 |
| 2025-09-12 | 2025-09-10 | 0.750 | 7,195,200 | +0 | 0.42% | 5,396,400 |
| 2025-09-11 | 2025-09-09 | 0.760 | 7,195,200 | +0 | 0.42% | 5,468,352 |
| 2025-09-10 | 2025-09-08 | 0.680 | 7,195,200 | +0 | 0.42% | 4,892,736 |
| 2025-09-09 | 2025-09-05 | 0.640 | 7,195,200 | +0 | 0.42% | 4,604,928 |
| 2025-09-08 | 2025-09-04 | 0.630 | 7,195,200 | +0 | 0.42% | 4,532,976 |
| 2025-09-05 | 2025-09-03 | 0.590 | 7,195,200 | -12,000 | 0.42% | 4,245,168 |
| 2025-09-03 | 2025-09-01 | 0.580 | 7,207,200 | +12,000 | 0.42% | 4,180,176 |
| 2025-07-09 | 2025-07-07 | 0.445 | 7,195,200 | -96,000 | 0.42% | 3,201,864 |
| 2025-04-22 | 2025-04-16 | 0.495 | 7,291,200 | -8,000 | 0.43% | 3,609,144 |
| 2025-04-17 | 2025-04-15 | 0.495 | 7,299,200 | +12,000 | 0.43% | 3,613,104 |
| 2025-04-14 | 2025-04-10 | 0.490 | 7,287,200 | -29,700,000 | 0.42% | 3,570,728 |
| 2024-12-18 | 2024-12-16 | 0.660 | 36,987,200 | -36,000 | 2.16% | 24,411,552 |
| 2024-10-24 | 2024-10-22 | 0.660 | 37,023,200 | -120,000 | 2.16% | 24,435,312 |
| 2024-10-10 | 2024-10-08 | 0.620 | 37,143,200 | +240,000 | 2.17% | 23,028,784 |
| 2024-10-09 | 2024-10-07 | 0.660 | 36,903,200 | +60,000 | 2.15% | 24,356,112 |
| 2024-10-04 | 2024-10-02 | 0.580 | 36,843,200 | +240,000 | 2.15% | 21,369,056 |
| 2024-09-27 | 2024-09-25 | 0.690 | 36,603,200 | -36,000 | 2.20% | 25,256,208 |
| 2024-09-26 | 2024-09-24 | 0.690 | 36,639,200 | +300,000 | 2.20% | 25,281,048 |
| 2024-09-17 | 2024-09-13 | 0.690 | 36,339,200 | +120,000 | 2.19% | 25,074,048 |
| 2024-09-12 | 2024-09-10 | 0.720 | 36,219,200 | +48,000 | 2.18% | 26,077,824 |
| 2024-09-03 | 2024-08-30 | 0.730 | 36,171,200 | +360,000 | 2.18% | 26,404,976 |
| 2024-09-02 | 2024-08-29 | 0.690 | 35,811,200 | -240,000 | 2.15% | 24,709,728 |
| 2024-08-21 | 2024-08-19 | 0.550 | 36,051,200 | +36,000 | 2.17% | 19,828,160 |
| 2024-08-19 | 2024-08-15 | 0.600 | 36,015,200 | +240,000 | 2.17% | 21,609,120 |
| 2024-07-26 | 2024-07-24 | 0.455 | 35,775,200 | +480,000 | 2.15% | 16,277,716 |
| 2024-07-12 | 2024-07-10 | 0.360 | 35,295,200 | +36,000 | 2.12% | 12,706,272 |
| 2024-01-30 | 2024-01-26 | 0.249 | 35,259,200 | +960,000 | 2.12% | 8,779,541 |
| 2024-01-29 | 2024-01-25 | 0.250 | 34,299,200 | +396,000 | 2.06% | 8,574,800 |
| 2024-01-26 | 2024-01-24 | 0.243 | 33,903,200 | +420,000 | 2.04% | 8,238,478 |
| 2024-01-25 | 2024-01-23 | 0.255 | 33,483,200 | +540,000 | 2.01% | 8,538,216 |
| 2024-01-24 | 2024-01-22 | 0.250 | 32,943,200 | +396,000 | 1.98% | 8,235,800 |
| 2024-01-22 | 2024-01-18 | 0.325 | 32,547,200 | +120,000 | 1.96% | 10,577,840 |
| 2024-01-17 | 2024-01-15 | 0.300 | 32,427,200 | +120,000 | 1.95% | 9,728,160 |
| 2023-12-13 | 2023-12-11 | 0.270 | 32,307,200 | -4,800,000 | 1.94% | 8,722,944 |
| 2023-11-27 | 2023-11-23 | 0.285 | 37,107,200 | -1,536,000 | 2.23% | 10,575,552 |
| 2023-11-24 | 2023-11-22 | 0.295 | 38,643,200 | -1,200,000 | 2.32% | 11,399,744 |
| 2023-11-03 | 2023-11-01 | 0.240 | 39,843,200 | -852,000 | 2.40% | 9,562,368 |
| 2023-10-18 | 2023-10-16 | 0.238 | 40,695,200 | -1,680,000 | 2.45% | 9,685,458 |
| 2023-09-13 | 2023-09-11 | 0.275 | 42,375,200 | -12,000 | 2.55% | 11,653,180 |
| 2023-09-04 | 2023-08-30 | 0.233 | 42,387,200 | -3,600,000 | 2.55% | 9,876,218 |
| 2023-08-24 | 2023-08-22 | 0.231 | 45,987,200 | +60,000 | 2.77% | 10,623,043 |
| 2023-08-22 | 2023-08-18 | 0.270 | 45,927,200 | +43,368,000 | 2.76% | 12,400,344 |
| 2023-08-21 | 2023-08-17 | 0.260 | 2,559,200 | +360,000 | 0.54% | 665,392 |
| 2023-08-17 | 2023-08-15 | 0.290 | 2,199,200 | +240,000 | 0.46% | 637,768 |
| 2023-08-16 | 2023-08-14 | 0.290 | 1,959,200 | +360,000 | 0.41% | 568,168 |
| 2023-07-07 | 2023-07-05 | 0.228 | 1,599,200 | +628,257 | 0.34% | 364,104 |
| 2023-07-06 | 2023-07-04 | 0.225 | 970,943 | -1,663,033 | 0.34% | 218,115 |
| 2023-07-03 | 2023-06-29 | 0.240 | 2,633,976 | -47,436 | 0.34% | 631,684 |
| 2023-06-26 | 2023-06-21 | 0.234 | 2,681,412 | +47,436 | 0.34% | 626,780 |
| 2023-03-24 | 2023-03-22 | 0.164 | 2,633,976 | -13,177 | 0.39% | 431,784 |
| 2022-09-02 | 2022-08-31 | 0.540 | 2,647,153 | -19,765 | 0.39% | 1,430,408 |
| 2022-09-01 | 2022-08-30 | 0.528 | 2,666,918 | -1,317 | 0.40% | 1,408,704 |
| 2022-08-30 | 2022-08-26 | 0.531 | 2,668,235 | -14,494 | 0.40% | 1,417,500 |
| 2022-08-29 | 2022-08-25 | 0.522 | 2,682,729 | -3,953 | 0.40% | 1,400,768 |
| 2022-08-26 | 2022-08-24 | 0.543 | 2,686,682 | -48,753 | 0.40% | 1,459,924 |
| 2022-08-25 | 2022-08-23 | 0.543 | 2,735,435 | -64,565 | 0.41% | 1,486,416 |
| 2022-08-24 | 2022-08-22 | 0.534 | 2,800,000 | -52,706 | 0.41% | 1,496,000 |
| 2021-05-31 | 2021-05-27 | 0.665 | 2,852,706 | -77,741 | 0.44% | 1,896,540 |
| 2021-05-28 | 2021-05-26 | 0.677 | 2,930,447 | -81,694 | 0.45% | 1,983,808 |
| 2021-05-27 | 2021-05-25 | 0.668 | 3,012,141 | -85,647 | 0.46% | 2,011,680 |
| 2021-05-26 | 2021-05-24 | 0.674 | 3,097,788 | -1,318 | 0.48% | 2,087,688 |
| 2021-05-25 | 2021-05-21 | 0.677 | 3,099,106 | -1,318 | 0.48% | 2,097,984 |
| 2021-05-20 | 2021-05-17 | 0.695 | 3,100,424 | -72,470 | 0.48% | 2,155,348 |
| 2021-04-07 | 2021-03-31 | 0.729 | 3,172,894 | +39,529 | 0.49% | 2,311,680 |
| 2021-03-23 | 2021-03-19 | 0.719 | 3,133,365 | +63,247 | 0.48% | 2,254,344 |
| 2021-03-17 | 2021-03-15 | 0.729 | 3,070,118 | +83,012 | 0.47% | 2,236,800 |
| 2021-03-16 | 2021-03-12 | 0.698 | 2,987,106 | +134,400 | 0.46% | 2,085,640 |
| 2021-02-01 | 2021-01-28 | 0.534 | 2,852,706 | -119,906 | 0.44% | 1,524,160 |
| 2021-01-12 | 2021-01-08 | 0.577 | 2,972,612 | -2,635 | 0.46% | 1,714,560 |
| 2020-09-21 | 2020-09-17 | 0.789 | 2,975,247 | -109,365 | 0.46% | 2,348,320 |
| 2020-07-08 | 2020-07-06 | 0.865 | 3,084,612 | +1,318 | 0.47% | 2,668,740 |
| 2020-02-25 | 2020-02-21 | 0.865 | 3,083,294 | +2,635 | 0.47% | 2,667,600 |
| 2019-12-17 | 2019-12-13 | 0.911 | 3,080,659 | -3,953 | 0.52% | 2,805,600 |
| 2019-12-09 | 2019-12-05 | 0.911 | 3,084,612 | +3,953 | 0.52% | 2,809,200 |
| 2019-10-24 | 2019-10-22 | 1.214 | 3,080,659 | -25,035 | 0.52% | 3,740,800 |
| 2019-06-13 | 2019-06-11 | 1.821 | 3,105,694 | +44,800 | 0.52% | 5,656,800 |
| 2019-03-04 | 2019-02-28 | 1.639 | 3,060,894 | -13,177 | 0.52% | 5,017,680 |
| 2019-02-27 | 2019-02-25 | 1.639 | 3,074,071 | -19,764 | 0.52% | 5,039,281 |
| 2019-02-26 | 2019-02-22 | 1.639 | 3,093,835 | -98,824 | 0.52% | 5,071,680 |
| 2019-02-25 | 2019-02-21 | 1.700 | 3,192,659 | -56,659 | 0.54% | 5,427,520 |
| 2019-02-21 | 2019-02-19 | 1.791 | 3,249,318 | -3,953 | 0.55% | 5,819,761 |
| 2019-01-23 | 2019-01-21 | 1.548 | 3,253,271 | -1,317 | 0.55% | 5,036,761 |
| 2019-01-22 | 2019-01-18 | 1.639 | 3,254,588 | -2,636 | 0.55% | 5,335,200 |
| 2019-01-21 | 2019-01-17 | 1.548 | 3,257,224 | -1,317 | 0.55% | 5,042,881 |
| 2019-01-08 | 2019-01-04 | 1.609 | 3,258,541 | +31,623 | 0.55% | 5,242,760 |
| 2019-01-02 | 2018-12-27 | 1.670 | 3,226,918 | -5,270 | 0.54% | 5,387,801 |
| 2018-12-21 | 2018-12-19 | 1.639 | 3,232,188 | +39,529 | 0.55% | 5,298,480 |
| 2018-12-14 | 2018-12-12 | 1.639 | 3,192,659 | +27,671 | 0.54% | 5,233,680 |
| 2018-12-13 | 2018-12-11 | 1.639 | 3,164,988 | +56,659 | 0.53% | 5,188,320 |
| 2018-12-12 | 2018-12-10 | 1.639 | 3,108,329 | +32,941 | 0.52% | 5,095,439 |
| 2018-12-10 | 2018-12-06 | 1.639 | 3,075,388 | +39,529 | 0.52% | 5,041,440 |
| 2018-11-14 | 2018-11-12 | 1.700 | 3,035,859 | +2,635 | 0.51% | 5,160,960 |
| 2018-10-30 | 2018-10-26 | 1.730 | 3,033,224 | -1,317 | 0.51% | 5,248,561 |
| 2018-10-15 | 2018-10-11 | 1.700 | 3,034,541 | -3,953 | 0.51% | 5,158,720 |
| 2018-10-02 | 2018-09-27 | 1.791 | 3,038,494 | -6,588 | 0.51% | 5,442,160 |
| 2018-09-12 | 2018-09-10 | 1.791 | 3,045,082 | +3,953 | 0.51% | 5,453,959 |
| 2018-09-06 | 2018-09-04 | 1.913 | 3,041,129 | -5,271 | 0.51% | 5,816,159 |
| 2018-08-28 | 2018-08-24 | 1.791 | 3,046,400 | +9,224 | 0.51% | 5,456,320 |
| 2018-08-20 | 2018-08-16 | 1.761 | 3,037,176 | -5,271 | 0.51% | 5,347,599 |
| 2018-07-31 | 2018-07-27 | 1.791 | 3,042,447 | +46,118 | 0.51% | 5,449,240 |
| 2018-07-24 | 2018-07-20 | 1.821 | 2,996,329 | -224,000 | 0.51% | 5,457,599 |
| 2018-07-10 | 2018-07-06 | 1.821 | 3,220,329 | -150,212 | 0.54% | 5,865,599 |
| 2018-07-03 | 2018-06-28 | 1.852 | 3,370,541 | +297,788 | 0.57% | 6,241,520 |
| 2018-06-22 | 2018-06-20 | 1.882 | 3,072,753 | +71,153 | 0.52% | 5,783,360 |
| 2018-06-21 | 2018-06-19 | 1.852 | 3,001,600 | +133,082 | 0.51% | 5,558,320 |
| 2018-05-25 | 2018-05-23 | 1.943 | 2,868,518 | +1,318 | 0.48% | 5,573,121 |
| 2018-05-24 | 2018-05-21 | 1.943 | 2,867,200 | +76,424 | 0.48% | 5,570,560 |
| 2018-05-18 | 2018-05-16 | 1.913 | 2,790,776 | +131,764 | 0.47% | 5,337,359 |
| 2018-05-15 | 2018-05-11 | 1.943 | 2,659,012 | +130,447 | 0.45% | 5,166,080 |
| 2018-05-14 | 2018-05-10 | 1.913 | 2,528,565 | +301,741 | 0.43% | 4,835,881 |
| 2018-05-11 | 2018-05-09 | 1.943 | 2,226,824 | +155,483 | 0.38% | 4,326,401 |
| 2018-02-13 | 2018-02-09 | 1.973 | 2,071,341 | -32,941 | 0.35% | 4,087,200 |
| 2018-01-23 | 2018-01-19 | 2.004 | 2,104,282 | +23,717 | 0.36% | 4,216,079 |
| 2018-01-17 | 2018-01-15 | 2.034 | 2,080,565 | +54,024 | 0.35% | 4,231,721 |
| 2018-01-16 | 2018-01-12 | 2.064 | 2,026,541 | +2,635 | 0.34% | 4,183,360 |
| 2018-01-15 | 2018-01-11 | 2.064 | 2,023,906 | +26,353 | 0.34% | 4,177,920 |
| 2018-01-11 | 2018-01-09 | 2.064 | 1,997,553 | +127,812 | 0.34% | 4,123,520 |
| 2018-01-10 | 2018-01-08 | 2.064 | 1,869,741 | +9,223 | 0.32% | 3,859,680 |
| 2018-01-08 | 2018-01-04 | 2.125 | 1,860,518 | +185,789 | 0.31% | 3,953,601 |
| 2018-01-05 | 2018-01-03 | 2.095 | 1,674,729 | +280,658 | 0.28% | 3,507,959 |
| 2018-01-04 | 2018-01-02 | 2.064 | 1,394,071 | +291,200 | 0.24% | 2,877,761 |
| 2017-12-27 | 2017-12-21 | 2.004 | 1,102,871 | -150,211 | 0.19% | 2,209,681 |
| 2017-12-06 | 2017-12-04 | 2.034 | 1,253,082 | +231,906 | 0.21% | 2,548,679 |
| 2017-12-05 | 2017-12-01 | 2.034 | 1,021,176 | +39,529 | 0.17% | 2,076,999 |
| 2017-11-16 | 2017-11-14 | 2.095 | 981,647 | -60,612 | 0.17% | 2,056,200 |
| 2017-10-04 | 2017-09-29 | 2.125 | 1,042,259 | -3,953 | 0.18% | 2,214,800 |
| 2017-10-03 | 2017-09-28 | 2.125 | 1,046,212 | -938,164 | 0.18% | 2,223,200 |
| 2017-09-25 | 2017-09-21 | 2.095 | 1,984,376 | +32,941 | 0.33% | 4,156,559 |
| 2017-09-21 | 2017-09-19 | 2.095 | 1,951,435 | +17,129 | 0.33% | 4,087,559 |
| 2017-09-07 | 2017-09-05 | 2.125 | 1,934,306 | +988,235 | 0.33% | 4,110,400 |
| 2017-08-14 | 2017-08-10 | 2.125 | 946,071 | -13,176 | 0.16% | 2,010,401 |
| 2017-08-09 | 2017-08-07 | 2.125 | 959,247 | +9,223 | 0.16% | 2,038,400 |
| 2017-08-04 | 2017-08-02 | 2.095 | 950,024 | -19,764 | 0.16% | 1,989,961 |
| 2017-08-03 | 2017-08-01 | 2.125 | 969,788 | -13,177 | 0.16% | 2,060,800 |
| 2017-08-02 | 2017-07-31 | 2.095 | 982,965 | -26,353 | 0.17% | 2,058,961 |
| 2017-08-01 | 2017-07-28 | 2.095 | 1,009,318 | -13,176 | 0.17% | 2,114,161 |
| 2017-07-05 | 2017-07-03 | 2.125 | 1,022,494 | -26,353 | 0.17% | 2,172,800 |
| 2017-06-27 | 2017-06-23 | 2.125 | 1,048,847 | +7,906 | 0.18% | 2,228,800 |
| 2017-06-20 | 2017-06-16 | 2.125 | 1,040,941 | +1,317 | 0.18% | 2,212,000 |
| 2017-06-15 | 2017-06-13 | 2.125 | 1,039,624 | +152,848 | 0.18% | 2,209,201 |
| 2017-06-09 | 2017-06-07 | 2.155 | 886,776 | -97,506 | 0.15% | 1,911,319 |
| 2017-06-08 | 2017-06-06 | 2.155 | 984,282 | +14,494 | 0.17% | 2,121,479 |
| 2017-06-07 | 2017-06-05 | 2.155 | 969,788 | +17,129 | 0.16% | 2,090,239 |
| 2017-06-06 | 2017-06-02 | 2.155 | 952,659 | +21,083 | 0.16% | 2,053,320 |
| 2017-06-05 | 2017-06-01 | 2.155 | 931,576 | -73,789 | 0.16% | 2,007,879 |
| 2017-06-02 | 2017-05-31 | 2.186 | 1,005,365 | +21,083 | 0.17% | 2,197,441 |
| 2017-06-01 | 2017-05-29 | 2.186 | 984,282 | +75,106 | 0.17% | 2,151,359 |
| 2017-05-31 | 2017-05-26 | 2.186 | 909,176 | +5,270 | 0.15% | 1,987,199 |
| 2017-05-29 | 2017-05-25 | 2.186 | 903,906 | +3,953 | 0.15% | 1,975,680 |
| 2017-05-26 | 2017-05-24 | 2.155 | 899,953 | -177,882 | 0.15% | 1,939,720 |
| 2017-05-25 | 2017-05-23 | 2.155 | 1,077,835 | +1,317 | 0.18% | 2,323,119 |
| 2017-05-24 | 2017-05-22 | 2.186 | 1,076,518 | +13,177 | 0.18% | 2,352,961 |
| 2017-05-23 | 2017-05-19 | 2.186 | 1,063,341 | +108,047 | 0.18% | 2,324,160 |
| 2017-05-22 | 2017-05-18 | 2.186 | 955,294 | +67,200 | 0.16% | 2,088,000 |
| 2017-03-14 | 2017-03-10 | 2.489 | 888,094 | -14,494 | 0.15% | 2,210,720 |
| 2017-03-13 | 2017-03-09 | 2.489 | 902,588 | -84,330 | 0.15% | 2,246,799 |
| 2017-03-09 | 2017-03-07 | 2.489 | 986,918 | -230,588 | 0.17% | 2,456,721 |
| 2017-03-03 | 2017-03-01 | 2.520 | 1,217,506 | -181,835 | 0.21% | 3,067,680 |
| 2017-02-09 | 2017-02-07 | 2.520 | 1,399,341 | +19,765 | 0.24% | 3,525,840 |
| 2017-02-08 | 2017-02-06 | 2.580 | 1,379,576 | +5,270 | 0.23% | 3,559,799 |
| 2017-02-07 | 2017-02-03 | 2.611 | 1,374,306 | +10,541 | 0.23% | 3,587,920 |
| 2017-02-06 | 2017-02-02 | 2.641 | 1,363,765 | -55,341 | 0.23% | 3,601,801 |
| 2017-02-01 | 2017-01-25 | 2.580 | 1,419,106 | -59,294 | 0.24% | 3,661,800 |
| 2017-01-25 | 2017-01-23 | 2.611 | 1,478,400 | -75,106 | 0.25% | 3,859,680 |
| 2016-12-23 | 2016-12-21 | 2.611 | 1,553,506 | +42,165 | 0.26% | 4,055,760 |
| 2016-12-20 | 2016-12-16 | 2.763 | 1,511,341 | +2,635 | 0.26% | 4,175,080 |
| 2016-12-07 | 2016-12-05 | 2.884 | 1,508,706 | +26,353 | 0.25% | 4,351,000 |
| 2016-11-29 | 2016-11-25 | 2.945 | 1,482,353 | +1,318 | 0.25% | 4,365,000 |
| 2016-11-28 | 2016-11-24 | 2.914 | 1,481,035 | +3,953 | 0.25% | 4,316,159 |
| 2016-11-24 | 2016-11-22 | 2.945 | 1,477,082 | +7,906 | 0.25% | 4,349,479 |
| 2016-11-23 | 2016-11-21 | 2.975 | 1,469,176 | +1,317 | 0.25% | 4,370,799 |
| 2016-11-22 | 2016-11-18 | 2.854 | 1,467,859 | +9,224 | 0.25% | 4,188,641 |
| 2016-11-14 | 2016-11-10 | 2.945 | 1,458,635 | +2,635 | 0.25% | 4,295,159 |
| 2016-11-09 | 2016-11-07 | 3.005 | 1,456,000 | -7,906 | 0.25% | 4,375,800 |
| 2016-11-08 | 2016-11-04 | 3.005 | 1,463,906 | +21,082 | 0.25% | 4,399,560 |
| 2016-11-07 | 2016-11-03 | 3.005 | 1,442,824 | +2,636 | 0.24% | 4,336,201 |
| 2016-11-03 | 2016-11-01 | 3.005 | 1,440,188 | +1,317 | 0.24% | 4,328,279 |
| 2016-11-01 | 2016-10-28 | 3.036 | 1,438,871 | -36,894 | 0.24% | 4,368,001 |
| 2016-10-27 | 2016-10-25 | 3.036 | 1,475,765 | -55,341 | 0.25% | 4,480,001 |
| 2016-10-24 | 2016-10-19 | 3.096 | 1,531,106 | +3,953 | 0.26% | 4,740,960 |
| 2016-10-20 | 2016-10-18 | 3.127 | 1,527,153 | +56,659 | 0.26% | 4,775,080 |
| 2016-10-19 | 2016-10-17 | 3.188 | 1,470,494 | +296,470 | 0.25% | 4,687,200 |
| 2016-10-18 | 2016-10-14 | 3.036 | 1,174,024 | +1,318 | 0.20% | 3,564,001 |
| 2016-10-17 | 2016-10-13 | 2.854 | 1,172,706 | +11,859 | 0.20% | 3,346,400 |
| 2016-09-28 | 2016-09-26 | 2.763 | 1,160,847 | -51,388 | 0.20% | 3,206,840 |
| 2016-09-22 | 2016-09-20 | 2.975 | 1,212,235 | -39,530 | 0.20% | 3,606,399 |
| 2016-09-19 | 2016-09-14 | 2.793 | 1,251,765 | -3,953 | 0.21% | 3,496,001 |
| 2016-09-13 | 2016-09-09 | 2.884 | 1,255,718 | -36,894 | 0.21% | 3,621,401 |
| 2016-09-08 | 2016-09-06 | 2.671 | 1,292,612 | -32,941 | 0.22% | 3,453,121 |
| 2016-09-06 | 2016-09-02 | 2.580 | 1,325,553 | -60,612 | 0.22% | 3,420,400 |
| 2016-05-31 | 2016-05-27 | 2.186 | 1,386,165 | -22,400 | 0.23% | 3,029,761 |
| 2016-05-03 | 2016-04-28 | 2.155 | 1,408,565 | -2,635 | 0.24% | 3,035,961 |
| 2016-04-29 | 2016-04-27 | 2.186 | 1,411,200 | -32,941 | 0.24% | 3,084,480 |
| 2016-02-25 | 2016-02-23 | 2.125 | 1,444,141 | +380,800 | 0.29% | 3,068,800 |
| 2016-02-11 | 2016-02-04 | 2.246 | 1,063,341 | +5,270 | 0.22% | 2,388,720 |
| 2016-02-02 | 2016-01-29 | 2.459 | 1,058,071 | -3,953 | 0.21% | 2,601,721 |
| 2016-01-28 | 2016-01-26 | 2.398 | 1,062,024 | +329,412 | 0.22% | 2,546,961 |
| 2016-01-15 | 2016-01-13 | 2.793 | 732,612 | -9,223 | 0.15% | 2,046,081 |
| 2015-09-29 | 2015-09-24 | 2.702 | 741,835 | -69,836 | 0.15% | 2,004,279 |
| 2015-09-24 | 2015-09-22 | 2.702 | 811,671 | -5,270 | 0.16% | 2,192,961 |
| 2015-09-23 | 2015-09-21 | 2.732 | 816,941 | -1,318 | 0.17% | 2,232,000 |
| 2015-09-21 | 2015-09-17 | 2.763 | 818,259 | -108,047 | 0.17% | 2,260,440 |
| 2015-09-18 | 2015-09-16 | 2.763 | 926,306 | -32,941 | 0.19% | 2,558,920 |
| 2015-09-16 | 2015-09-14 | 2.702 | 959,247 | -22,400 | 0.19% | 2,591,680 |
| 2015-09-15 | 2015-09-11 | 2.763 | 981,647 | -3,953 | 0.20% | 2,711,800 |
| 2015-09-11 | 2015-09-09 | 2.763 | 985,600 | -131,765 | 0.20% | 2,722,720 |
| 2015-09-08 | 2015-09-04 | 2.763 | 1,117,365 | -1,317 | 0.23% | 3,086,721 |
| 2015-09-07 | 2015-09-02 | 2.763 | 1,118,682 | -40,847 | 0.23% | 3,090,359 |
| 2015-08-28 | 2015-08-26 | 2.793 | 1,159,529 | -3,953 | 0.23% | 3,238,399 |
| 2015-08-17 | 2015-08-13 | 3.218 | 1,163,482 | -30,306 | 0.24% | 3,743,919 |
| 2015-08-13 | 2015-08-11 | 3.036 | 1,193,788 | -2,636 | 0.24% | 3,623,999 |
| 2015-08-12 | 2015-08-10 | 3.036 | 1,196,424 | +32,942 | 0.24% | 3,632,001 |
| 2015-07-08 | 2015-07-06 | 2.945 | 1,163,482 | +386,070 | 0.24% | 3,426,039 |
| 2015-06-29 | 2015-06-25 | 3.916 | 777,412 | -988,235 | 0.19% | 3,044,401 |
| 2015-06-26 | 2015-06-24 | 3.886 | 1,765,647 | +972,423 | 0.43% | 6,860,800 |
| 2015-06-24 | 2015-06-22 | 3.613 | 793,224 | -35,576 | 0.19% | 2,865,522 |
| 2015-06-23 | 2015-06-19 | 3.521 | 828,800 | -1,318 | 0.20% | 2,918,560 |
| 2015-06-16 | 2015-06-12 | 2.854 | 830,118 | -65,882 | 0.20% | 2,368,801 |
| 2015-06-09 | 2015-06-05 | 2.945 | 896,000 | -538,918 | 0.22% | 2,638,400 |
| 2015-06-08 | 2015-06-04 | 3.005 | 1,434,918 | -61,929 | 0.35% | 4,312,441 |
| 2015-06-05 | 2015-06-03 | 3.036 | 1,496,847 | -129,129 | 0.36% | 4,544,000 |
| 2015-06-04 | 2015-06-02 | 3.096 | 1,625,976 | -478,306 | 0.40% | 5,034,719 |
| 2015-06-03 | 2015-06-01 | 3.218 | 2,104,282 | -96,189 | 0.51% | 6,771,279 |
| 2015-06-01 | 2015-05-28 | 3.552 | 2,200,471 | +316,236 | 0.53% | 7,815,601 |
| 2015-05-29 | 2015-05-27 | 3.552 | 1,884,235 | -1,251,765 | 0.46% | 6,692,399 |
| 2015-05-27 | 2015-05-22 | 3.613 | 3,136,000 | +65,882 | 0.76% | 11,328,800 |
| 2015-05-22 | 2015-05-20 | 3.582 | 3,070,118 | +85,647 | 0.75% | 10,997,601 |
| 2015-05-20 | 2015-05-18 | 3.582 | 2,984,471 | +296,471 | 0.73% | 10,690,801 |
| 2015-05-18 | 2015-05-14 | 3.582 | 2,688,000 | +6,588 | 0.65% | 9,628,800 |
| 2015-05-15 | 2015-05-13 | 3.491 | 2,681,412 | +1,251,765 | 0.65% | 9,361,001 |
| 2015-05-14 | 2015-05-12 | 3.339 | 1,429,647 | -30,306 | 0.35% | 4,774,000 |
| 2015-04-29 | 2015-04-27 | 3.066 | 1,459,953 | +17,129 | 0.35% | 4,476,320 |
| 2015-04-28 | 2015-04-24 | 3.127 | 1,442,824 | +30,306 | 0.35% | 4,511,401 |
| 2015-04-27 | 2015-04-23 | 3.157 | 1,412,518 | +46,118 | 0.34% | 4,459,521 |
| 2015-04-15 | 2015-04-13 | 3.582 | 1,366,400 | +1,318 | 0.33% | 4,894,640 |
| 2015-04-10 | 2015-04-08 | 2.854 | 1,365,082 | +32,941 | 0.33% | 3,895,359 |
| 2015-03-02 | 2015-02-26 | 3.127 | 1,332,141 | +2,635 | 0.32% | 4,165,319 |
| 2015-02-27 | 2015-02-25 | 3.188 | 1,329,506 | +1,318 | 0.32% | 4,237,800 |
| 2015-02-23 | 2015-02-16 | 3.279 | 1,328,188 | -6,588 | 0.32% | 4,354,559 |
| 2015-02-06 | 2015-02-04 | 3.461 | 1,334,776 | +942,117 | 0.32% | 4,619,278 |
| 2014-12-10 | 2014-12-08 | 3.613 | 392,659 | -109,365 | 0.10% | 1,418,481 |
| 2014-12-08 | 2014-12-04 | 3.825 | 502,024 | -9,223 | 0.12% | 1,920,242 |
| 2014-12-05 | 2014-12-03 | 3.916 | 511,247 | -59,294 | 0.12% | 2,002,080 |
| 2014-12-04 | 2014-12-02 | 3.946 | 570,541 | -65,883 | 0.14% | 2,251,599 |
| 2014-12-02 | 2014-11-28 | 3.825 | 636,424 | +32,942 | 0.15% | 2,434,322 |
| 2014-12-01 | 2014-11-27 | 3.673 | 603,482 | +258,258 | 0.15% | 2,216,719 |
| 2014-11-19 | 2014-11-17 | 3.764 | 345,224 | +64,565 | 0.08% | 1,299,522 |
| 2014-11-10 | 2014-11-06 | 4.038 | 280,659 | +9,224 | 0.07% | 1,133,161 |
| 2014-10-14 | 2014-10-10 | 4.038 | 271,435 | -1,318 | 0.07% | 1,095,919 |
| 2014-08-26 | 2014-08-22 | 4.159 | 272,753 | -1,318 | 0.08% | 1,134,360 |
| 2014-08-20 | 2014-08-18 | 4.280 | 274,071 | -13,176 | 0.08% | 1,173,122 |
| 2014-07-30 | 2014-07-28 | 4.584 | 287,247 | -217,412 | 0.08% | 1,316,720 |
| 2014-07-29 | 2014-07-25 | 4.463 | 504,659 | -448,000 | 0.15% | 2,252,041 |
| 2014-07-28 | 2014-07-24 | 4.493 | 952,659 | -192,376 | 0.28% | 4,280,161 |
| 2014-07-25 | 2014-07-23 | 4.523 | 1,145,035 | -314,918 | 0.33% | 5,179,239 |
| 2014-07-24 | 2014-07-22 | 4.554 | 1,459,953 | -233,223 | 0.43% | 6,648,000 |
| 2014-07-23 | 2014-07-21 | 4.554 | 1,693,176 | -118,589 | 0.49% | 7,709,998 |
| 2014-07-22 | 2014-07-18 | 4.554 | 1,811,765 | -51,388 | 0.53% | 8,250,001 |
| 2014-07-21 | 2014-07-17 | 4.554 | 1,863,153 | -570,541 | 0.54% | 8,484,000 |
| 2014-07-18 | 2014-07-16 | 4.584 | 2,433,694 | -426,918 | 0.71% | 11,155,879 |
| 2014-07-17 | 2014-07-15 | 4.554 | 2,860,612 | -19,764 | 0.83% | 13,026,001 |
| 2014-07-15 | 2014-07-11 | 4.584 | 2,880,376 | -131,765 | 0.84% | 13,203,438 |
| 2014-07-14 | 2014-07-10 | 4.554 | 3,012,141 | -60,612 | 0.88% | 13,715,999 |
| 2014-07-10 | 2014-07-08 | 4.645 | 3,072,753 | -403,200 | 0.90% | 14,271,840 |
| 2014-06-24 | 2014-06-20 | 4.493 | 3,475,953 | +1,318 | 1.01% | 15,616,960 |
| 2014-05-28 | 2014-05-26 | 4.523 | 3,474,635 | +220,047 | 1.01% | 15,716,519 |
| 2014-05-08 | 2014-05-05 | 4.857 | 3,254,588 | -35,577 | 0.95% | 15,807,999 |
| 2014-03-18 | 2014-03-14 | 5.768 | 3,290,165 | +3,953 | 0.97% | 18,977,202 |
| 2014-03-14 | 2014-03-12 | 5.829 | 3,286,212 | +15,812 | 0.97% | 19,153,921 |
| 2014-02-06 | 2014-02-04 | 6.102 | 3,270,400 | +15,812 | 0.96% | 19,955,280 |
| 2014-02-04 | 2014-01-28 | 6.071 | 3,254,588 | -15,812 | 0.96% | 19,759,999 |
| 2014-01-29 | 2014-01-27 | 6.041 | 3,270,400 | -61,929 | 0.96% | 19,756,720 |
| 2014-01-17 | 2014-01-15 | 5.950 | 3,332,329 | +15,811 | 0.98% | 19,827,358 |
| 2014-01-13 | 2014-01-09 | 6.071 | 3,316,518 | -63,247 | 0.97% | 20,136,002 |
| 2014-01-07 | 2014-01-03 | 5.859 | 3,379,765 | -13,176 | 0.99% | 19,801,802 |
| 2013-12-04 | 2013-12-02 | 6.071 | 3,392,941 | +80,376 | 1.00% | 20,599,999 |
| 2013-12-02 | 2013-11-28 | 6.071 | 3,312,565 | -79,059 | 0.97% | 20,112,002 |
| 2013-11-27 | 2013-11-25 | 6.162 | 3,391,624 | +10,542 | 1.00% | 20,900,883 |
| 2013-11-19 | 2013-11-15 | 6.254 | 3,381,082 | +112,000 | 0.99% | 21,143,838 |
| 2013-11-18 | 2013-11-14 | 6.071 | 3,269,082 | +172,611 | 0.96% | 19,847,998 |
| 2013-11-15 | 2013-11-13 | 6.102 | 3,096,471 | +209,506 | 0.91% | 18,894,003 |
| 2013-11-14 | 2013-11-12 | 6.071 | 2,886,965 | +92,236 | 0.85% | 17,528,002 |
| 2013-11-13 | 2013-11-11 | 6.132 | 2,794,729 | +1,077,835 | 0.82% | 17,137,677 |
| 2013-11-12 | 2013-11-08 | 6.223 | 1,716,894 | -25,035 | 0.50% | 10,684,599 |
| 2013-11-11 | 2013-11-07 | 6.223 | 1,741,929 | +13,176 | 0.51% | 10,840,397 |
| 2013-11-07 | 2013-11-05 | 6.345 | 1,728,753 | +44,800 | 0.51% | 10,968,320 |
| 2013-11-06 | 2013-11-04 | 6.375 | 1,683,953 | +1,536,377 | 0.49% | 10,735,200 |
| 2013-11-05 | 2013-11-01 | 6.496 | 147,576 | +13,176 | 0.04% | 958,717 |
| 2013-11-04 | 2013-10-31 | 6.527 | 134,400 | -19,765 | 0.04% | 877,200 |
| 2013-10-31 | 2013-10-29 | 6.375 | 154,165 | -6,588 | 0.05% | 982,802 |
| 2013-10-29 | 2013-10-25 | 6.284 | 160,753 | +6,588 | 0.05% | 1,010,160 |
| 2013-10-25 | 2013-10-23 | 6.314 | 154,165 | -13,176 | 0.05% | 973,442 |
| 2013-10-24 | 2013-10-22 | 6.314 | 167,341 | +15,812 | 0.05% | 1,056,639 |
| 2013-10-22 | 2013-10-18 | 6.405 | 151,529 | -26,353 | 0.04% | 970,597 |
| 2013-10-18 | 2013-10-16 | 6.375 | 177,882 | +15,811 | 0.05% | 1,133,998 |
| 2013-10-17 | 2013-10-15 | 6.405 | 162,071 | -6,588 | 0.05% | 1,038,123 |
| 2013-10-11 | 2013-10-09 | 6.436 | 168,659 | +15,812 | 0.05% | 1,085,441 |
| 2013-10-09 | 2013-10-07 | 6.466 | 152,847 | -13,177 | 0.04% | 988,320 |
| 2013-10-07 | 2013-10-03 | 6.588 | 166,024 | +19,765 | 0.05% | 1,093,683 |
| 2013-10-04 | 2013-10-02 | 6.588 | 146,259 | -19,765 | 0.04% | 963,481 |
| 2013-10-03 | 2013-09-30 | 6.375 | 166,024 | +17,130 | 0.05% | 1,058,403 |
| 2013-10-02 | 2013-09-27 | 6.254 | 148,894 | +13,176 | 0.04% | 931,119 |
| 2013-09-25 | 2013-09-23 | 7.013 | 135,718 | +7,906 | 0.04% | 951,722 |
| 2013-09-24 | 2013-09-19 | 7.013 | 127,812 | +13,177 | 0.04% | 896,282 |
| 2013-09-05 | 2013-09-03 | 7.195 | 114,635 | +48,753 | 0.03% | 824,758 |
| 2013-09-04 | 2013-09-02 | 7.255 | 65,882 | -93,553 | 0.02% | 477,997 |
| 2013-08-16 | 2013-08-13 | 7.043 | 159,435 | +65,882 | 0.05% | 1,122,878 |
| 2013-07-19 | 2013-07-17 | 5.525 | 93,553 | +64,565 | 0.03% | 516,880 |
| 2013-07-17 | 2013-07-15 | 5.677 | 28,988 | +28,988 | 0.01% | 164,559 |
| 2013-06-25 | 2013-06-21 | 4.766 | 0 | -10,541 | ||
| 2013-06-10 | 2013-06-06 | 4.948 | 10,541 | +10,541 | 0.00% | 52,159 |
| 2013-01-17 | 2013-01-15 | 5.252 | 0 | -3,953 | ||
| 2013-01-16 | 2013-01-14 | 5.282 | 3,953 | +2,635 | 0.00% | 20,880 |
| 2013-01-15 | 2013-01-11 | 5.252 | 1,318 | +1,318 | 0.00% | 6,922 |
| 2013-01-08 | 2013-01-04 | 4.827 | 0 | -26,353 | ||
| 2013-01-07 | 2013-01-03 | 4.827 | 26,353 | +2,635 | 0.01% | 127,200 |
| 2013-01-04 | 2013-01-02 | 4.857 | 23,718 | +23,718 | 0.01% | 115,202 |
| 2012-12-20 | 2012-12-18 | 4.796 | 0 | -7,906 | ||
| 2012-12-19 | 2012-12-17 | 4.796 | 7,906 | -6,588 | 0.00% | 37,921 |
| 2012-12-18 | 2012-12-14 | 4.857 | 14,494 | +14,494 | 0.00% | 70,399 |
| 2012-12-11 | 2012-12-07 | 4.888 | 0 | -26,353 | ||
| 2012-12-10 | 2012-12-06 | 4.888 | 26,353 | +26,353 | 0.01% | 128,800 |
| 2012-11-19 | 2012-11-15 | 4.857 | 0 | -2,635 | ||
| 2012-11-16 | 2012-11-14 | 4.918 | 2,635 | +2,635 | 0.00% | 12,959 |
| 2012-11-12 | 2012-11-08 | 4.857 | 0 | -27,671 | ||
| 2012-11-09 | 2012-11-07 | 4.857 | 27,671 | +26,353 | 0.01% | 134,402 |
| 2012-11-08 | 2012-11-06 | 4.948 | 1,318 | -5,270 | 0.00% | 6,522 |
| 2012-11-07 | 2012-11-05 | 4.948 | 6,588 | -15,812 | 0.00% | 32,599 |
| 2012-11-06 | 2012-11-02 | 4.979 | 22,400 | +22,400 | 0.01% | 111,520 |
| 2012-11-05 | 2012-11-01 | 4.857 | 0 | -5,271 | ||
| 2012-11-02 | 2012-10-31 | 4.979 | 5,271 | +5,271 | 0.00% | 26,242 |
| 2012-10-31 | 2012-10-29 | 5.070 | 0 | -13,176 | ||
| 2012-10-30 | 2012-10-26 | 5.039 | 13,176 | +13,176 | 0.00% | 66,398 |
| 2012-10-29 | 2012-10-25 | 5.161 | 0 | -13,176 | ||
| 2012-10-26 | 2012-10-24 | 4.979 | 13,176 | -2,636 | 0.00% | 65,598 |
| 2012-10-25 | 2012-10-22 | 5.039 | 15,812 | +15,812 | 0.00% | 79,681 |
| 2012-10-19 | 2012-10-17 | 5.100 | 0 | -19,765 | ||
| 2012-10-17 | 2012-10-15 | 5.039 | 19,765 | +19,765 | 0.01% | 99,601 |
| 2012-10-16 | 2012-10-12 | 5.343 | 0 | -6,588 | ||
| 2012-10-15 | 2012-10-11 | 5.343 | 6,588 | +6,588 | 0.00% | 35,199 |
| 2012-10-10 | 2012-10-08 | 5.039 | 0 | -5,271 | ||
| 2012-10-03 | 2012-09-27 | 4.888 | 5,271 | -10,541 | 0.00% | 25,762 |
| 2012-06-19 | 2012-06-15 | 5.373 | 15,812 | -32,941 | 0.01% | 84,961 |
| 2012-06-08 | 2012-06-06 | 5.464 | 48,753 | +32,941 | 0.02% | 266,400 |
| 2012-05-24 | 2012-05-22 | 5.829 | 15,812 | +15,812 | 0.01% | 92,161 |
| 2011-12-19 | 2011-12-15 | 4.675 | 0 | -10,541 | ||
| 2011-05-12 | 2011-05-09 | 5.343 | 10,541 | +10,541 | 0.00% | 56,319 |
| 2010-01-28 | 2010-01-26 | 3.643 | 0 | -9,224 | ||
| 2010-01-27 | 2010-01-25 | 3.704 | 9,224 | +9,224 | 0.01% | 34,162 |
| 2010-01-12 | 2010-01-08 | 3.309 | 0 | -17,129 | ||
| 2010-01-11 | 2010-01-07 | 2.854 | 17,129 | +17,129 | 0.01% | 48,879 |
| 2007-06-26 | 2007-06-22 | 2.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy