History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 710,000 | +0 | 0.04% | 511,200 |
| 2025-10-13 | 2025-10-09 | 0.720 | 710,000 | +0 | 0.04% | 511,200 |
| 2025-10-10 | 2025-10-08 | 0.770 | 710,000 | +0 | 0.04% | 546,700 |
| 2025-10-09 | 2025-10-06 | 0.740 | 710,000 | +0 | 0.04% | 525,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 710,000 | +0 | 0.04% | 568,000 |
| 2025-10-06 | 2025-10-02 | 0.760 | 710,000 | +0 | 0.04% | 539,600 |
| 2025-10-03 | 2025-09-30 | 0.760 | 710,000 | +0 | 0.04% | 539,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 710,000 | +0 | 0.04% | 553,800 |
| 2025-09-30 | 2025-09-26 | 0.800 | 710,000 | +0 | 0.04% | 568,000 |
| 2025-09-29 | 2025-09-25 | 0.750 | 710,000 | +0 | 0.04% | 532,500 |
| 2025-09-26 | 2025-09-24 | 0.780 | 710,000 | +0 | 0.04% | 553,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 710,000 | +0 | 0.04% | 497,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 710,000 | +0 | 0.04% | 489,900 |
| 2025-09-23 | 2025-09-19 | 0.620 | 710,000 | +0 | 0.04% | 440,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 710,000 | +0 | 0.04% | 426,000 |
| 2025-09-19 | 2025-09-17 | 0.630 | 710,000 | +0 | 0.04% | 447,300 |
| 2025-09-18 | 2025-09-16 | 0.660 | 710,000 | +0 | 0.04% | 468,600 |
| 2025-09-17 | 2025-09-15 | 0.680 | 710,000 | +0 | 0.04% | 482,800 |
| 2025-09-16 | 2025-09-12 | 0.710 | 710,000 | +0 | 0.04% | 504,100 |
| 2025-09-15 | 2025-09-11 | 0.740 | 710,000 | +0 | 0.04% | 525,400 |
| 2025-09-12 | 2025-09-10 | 0.750 | 710,000 | +0 | 0.04% | 532,500 |
| 2025-09-11 | 2025-09-09 | 0.760 | 710,000 | +0 | 0.04% | 539,600 |
| 2025-09-10 | 2025-09-08 | 0.680 | 710,000 | +0 | 0.04% | 482,800 |
| 2025-09-09 | 2025-09-05 | 0.640 | 710,000 | +0 | 0.04% | 454,400 |
| 2025-09-08 | 2025-09-04 | 0.630 | 710,000 | +0 | 0.04% | 447,300 |
| 2025-09-05 | 2025-09-03 | 0.590 | 710,000 | +0 | 0.04% | 418,900 |
| 2025-09-04 | 2025-09-02 | 0.580 | 710,000 | +0 | 0.04% | 411,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 710,000 | +0 | 0.04% | 411,800 |
| 2025-09-02 | 2025-08-29 | 0.530 | 710,000 | +0 | 0.04% | 376,300 |
| 2025-09-01 | 2025-08-28 | 0.435 | 710,000 | +0 | 0.04% | 308,850 |
| 2025-08-29 | 2025-08-27 | 0.460 | 710,000 | +0 | 0.04% | 326,600 |
| 2025-08-28 | 2025-08-26 | 0.470 | 710,000 | +0 | 0.04% | 333,700 |
| 2025-08-27 | 2025-08-25 | 0.445 | 710,000 | +0 | 0.04% | 315,950 |
| 2025-08-26 | 2025-08-22 | 0.420 | 710,000 | +0 | 0.04% | 298,200 |
| 2025-08-25 | 2025-08-21 | 0.405 | 710,000 | +0 | 0.04% | 287,550 |
| 2025-08-22 | 2025-08-20 | 0.430 | 710,000 | +0 | 0.04% | 305,300 |
| 2025-08-21 | 2025-08-19 | 0.415 | 710,000 | +0 | 0.04% | 294,650 |
| 2025-08-20 | 2025-08-18 | 0.390 | 710,000 | +0 | 0.04% | 276,900 |
| 2025-08-19 | 2025-08-15 | 0.390 | 710,000 | +0 | 0.04% | 276,900 |
| 2025-08-18 | 2025-08-14 | 0.375 | 710,000 | +0 | 0.04% | 266,250 |
| 2025-08-15 | 2025-08-13 | 0.380 | 710,000 | +0 | 0.04% | 269,800 |
| 2025-08-14 | 2025-08-12 | 0.395 | 710,000 | +0 | 0.04% | 280,450 |
| 2025-08-13 | 2025-08-11 | 0.395 | 710,000 | +0 | 0.04% | 280,450 |
| 2025-08-12 | 2025-08-08 | 0.395 | 710,000 | +0 | 0.04% | 280,450 |
| 2025-08-11 | 2025-08-07 | 0.400 | 710,000 | +0 | 0.04% | 284,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 710,000 | +0 | 0.04% | 284,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 710,000 | +0 | 0.04% | 284,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 710,000 | +0 | 0.04% | 284,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 710,000 | +0 | 0.04% | 291,100 |
| 2025-08-04 | 2025-07-31 | 0.400 | 710,000 | +0 | 0.04% | 284,000 |
| 2025-08-01 | 2025-07-30 | 0.430 | 710,000 | +0 | 0.04% | 305,300 |
| 2025-07-31 | 2025-07-29 | 0.410 | 710,000 | +0 | 0.04% | 291,100 |
| 2025-07-30 | 2025-07-28 | 0.415 | 710,000 | +0 | 0.04% | 294,650 |
| 2025-07-29 | 2025-07-25 | 0.425 | 710,000 | +0 | 0.04% | 301,750 |
| 2025-07-28 | 2025-07-24 | 0.430 | 710,000 | +0 | 0.04% | 305,300 |
| 2025-07-25 | 2025-07-23 | 0.425 | 710,000 | +0 | 0.04% | 301,750 |
| 2025-07-24 | 2025-07-22 | 0.445 | 710,000 | +0 | 0.04% | 315,950 |
| 2025-07-23 | 2025-07-21 | 0.440 | 710,000 | +0 | 0.04% | 312,400 |
| 2025-07-22 | 2025-07-18 | 0.440 | 710,000 | +0 | 0.04% | 312,400 |
| 2025-07-21 | 2025-07-17 | 0.445 | 710,000 | +0 | 0.04% | 315,950 |
| 2025-07-18 | 2025-07-16 | 0.445 | 710,000 | +0 | 0.04% | 315,950 |
| 2025-07-17 | 2025-07-15 | 0.440 | 710,000 | +0 | 0.04% | 312,400 |
| 2025-07-16 | 2025-07-14 | 0.440 | 710,000 | +0 | 0.04% | 312,400 |
| 2025-07-15 | 2025-07-11 | 0.435 | 710,000 | +0 | 0.04% | 308,850 |
| 2025-07-14 | 2025-07-10 | 0.475 | 710,000 | +0 | 0.04% | 337,250 |
| 2025-07-11 | 2025-07-09 | 0.470 | 710,000 | +0 | 0.04% | 333,700 |
| 2025-07-10 | 2025-07-08 | 0.425 | 710,000 | +0 | 0.04% | 301,750 |
| 2025-07-09 | 2025-07-07 | 0.445 | 710,000 | +0 | 0.04% | 315,950 |
| 2025-07-08 | 2025-07-04 | 0.475 | 710,000 | +0 | 0.04% | 337,250 |
| 2025-07-07 | 2025-07-03 | 0.490 | 710,000 | +0 | 0.04% | 347,900 |
| 2025-07-04 | 2025-07-02 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-07-03 | 2025-06-30 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-07-02 | 2025-06-27 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-30 | 2025-06-26 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-27 | 2025-06-25 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-26 | 2025-06-24 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-25 | 2025-06-23 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-24 | 2025-06-20 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-23 | 2025-06-19 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-20 | 2025-06-18 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-19 | 2025-06-17 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-18 | 2025-06-16 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-17 | 2025-06-13 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-16 | 2025-06-12 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-13 | 2025-06-11 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-12 | 2025-06-10 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-11 | 2025-06-09 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-10 | 2025-06-06 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-09 | 2025-06-05 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-06 | 2025-06-04 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-05 | 2025-06-03 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-04 | 2025-06-02 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-03 | 2025-05-30 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-06-02 | 2025-05-29 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-05-30 | 2025-05-28 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-05-29 | 2025-05-27 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-05-28 | 2025-05-26 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-05-27 | 2025-05-23 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-05-26 | 2025-05-22 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-05-23 | 2025-05-21 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-05-22 | 2025-05-20 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-05-21 | 2025-05-19 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-05-20 | 2025-05-16 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-05-19 | 2025-05-15 | 0.500 | 710,000 | +0 | 0.04% | 355,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 710,000 | +0 | 0.04% | 333,700 |
| 2025-05-15 | 2025-05-13 | 0.460 | 710,000 | +0 | 0.04% | 326,600 |
| 2025-05-14 | 2025-05-12 | 0.450 | 710,000 | +0 | 0.04% | 319,500 |
| 2025-05-13 | 2025-05-09 | 0.470 | 710,000 | +0 | 0.04% | 333,700 |
| 2025-05-12 | 2025-05-08 | 0.475 | 710,000 | +0 | 0.04% | 337,250 |
| 2025-05-09 | 2025-05-07 | 0.475 | 710,000 | +0 | 0.04% | 337,250 |
| 2025-05-08 | 2025-05-06 | 0.465 | 710,000 | +0 | 0.04% | 330,150 |
| 2025-05-07 | 2025-05-02 | 0.490 | 710,000 | +0 | 0.04% | 347,900 |
| 2025-05-06 | 2025-04-30 | 0.500 | 710,000 | +0 | 0.04% | 355,000 |
| 2025-05-02 | 2025-04-29 | 0.475 | 710,000 | +0 | 0.04% | 337,250 |
| 2025-04-30 | 2025-04-28 | 0.485 | 710,000 | +0 | 0.04% | 344,350 |
| 2025-04-29 | 2025-04-25 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-04-28 | 2025-04-24 | 0.495 | 710,000 | +0 | 0.04% | 351,450 |
| 2025-04-25 | 2025-04-23 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-04-24 | 2025-04-22 | 0.480 | 710,000 | +0 | 0.04% | 340,800 |
| 2025-04-23 | 2025-04-17 | 0.490 | 710,000 | +0 | 0.04% | 347,900 |
| 2025-04-22 | 2025-04-16 | 0.495 | 710,000 | +0 | 0.04% | 351,450 |
| 2025-04-17 | 2025-04-15 | 0.495 | 710,000 | +0 | 0.04% | 351,450 |
| 2025-04-16 | 2025-04-14 | 0.490 | 710,000 | +0 | 0.04% | 347,900 |
| 2025-04-15 | 2025-04-11 | 0.495 | 710,000 | +0 | 0.04% | 351,450 |
| 2025-04-14 | 2025-04-10 | 0.490 | 710,000 | +0 | 0.04% | 347,900 |
| 2025-04-11 | 2025-04-09 | 0.510 | 710,000 | +0 | 0.04% | 362,100 |
| 2025-04-10 | 2025-04-08 | 0.510 | 710,000 | +0 | 0.04% | 362,100 |
| 2025-04-09 | 2025-04-07 | 0.495 | 710,000 | +0 | 0.04% | 351,450 |
| 2025-04-08 | 2025-04-03 | 0.510 | 710,000 | +0 | 0.04% | 362,100 |
| 2025-04-07 | 2025-04-02 | 0.510 | 710,000 | +0 | 0.04% | 362,100 |
| 2025-04-03 | 2025-04-01 | 0.495 | 710,000 | +0 | 0.04% | 351,450 |
| 2025-04-02 | 2025-03-31 | 0.510 | 710,000 | +0 | 0.04% | 362,100 |
| 2025-04-01 | 2025-03-28 | 0.520 | 710,000 | +0 | 0.04% | 369,200 |
| 2025-03-31 | 2025-03-27 | 0.540 | 710,000 | +0 | 0.04% | 383,400 |
| 2025-03-28 | 2025-03-26 | 0.580 | 710,000 | +0 | 0.04% | 411,800 |
| 2025-03-27 | 2025-03-25 | 0.540 | 710,000 | +0 | 0.04% | 383,400 |
| 2025-03-26 | 2025-03-24 | 0.520 | 710,000 | +0 | 0.04% | 369,200 |
| 2025-03-25 | 2025-03-21 | 0.540 | 710,000 | +0 | 0.04% | 383,400 |
| 2025-03-24 | 2025-03-20 | 0.550 | 710,000 | +0 | 0.04% | 390,500 |
| 2025-03-21 | 2025-03-19 | 0.540 | 710,000 | +0 | 0.04% | 383,400 |
| 2025-03-20 | 2025-03-18 | 0.500 | 710,000 | +0 | 0.04% | 355,000 |
| 2025-03-19 | 2025-03-17 | 0.495 | 710,000 | +0 | 0.04% | 351,450 |
| 2025-03-18 | 2025-03-14 | 0.495 | 710,000 | +0 | 0.04% | 351,450 |
| 2025-03-17 | 2025-03-13 | 0.495 | 710,000 | +0 | 0.04% | 351,450 |
| 2025-03-14 | 2025-03-12 | 0.500 | 710,000 | +0 | 0.04% | 355,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 710,000 | +0 | 0.04% | 355,000 |
| 2025-03-12 | 2025-03-10 | 0.520 | 710,000 | +0 | 0.04% | 369,200 |
| 2025-03-11 | 2025-03-07 | 0.510 | 710,000 | +0 | 0.04% | 362,100 |
| 2025-03-10 | 2025-03-06 | 0.520 | 710,000 | +0 | 0.04% | 369,200 |
| 2025-03-07 | 2025-03-05 | 0.520 | 710,000 | +0 | 0.04% | 369,200 |
| 2025-03-06 | 2025-03-04 | 0.510 | 710,000 | +0 | 0.04% | 362,100 |
| 2025-03-05 | 2025-03-03 | 0.510 | 710,000 | +0 | 0.04% | 362,100 |
| 2025-03-04 | 2025-02-28 | 0.490 | 710,000 | +0 | 0.04% | 347,900 |
| 2025-03-03 | 2025-02-27 | 0.485 | 710,000 | +0 | 0.04% | 344,350 |
| 2025-02-28 | 2025-02-26 | 0.500 | 710,000 | +0 | 0.04% | 355,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 710,000 | +0 | 0.04% | 355,000 |
| 2025-02-26 | 2025-02-24 | 0.500 | 710,000 | +0 | 0.04% | 355,000 |
| 2025-02-25 | 2025-02-21 | 0.510 | 710,000 | +0 | 0.04% | 362,100 |
| 2025-02-24 | 2025-02-20 | 0.510 | 710,000 | +0 | 0.04% | 362,100 |
| 2025-02-21 | 2025-02-19 | 0.530 | 710,000 | +0 | 0.04% | 376,300 |
| 2025-02-20 | 2025-02-18 | 0.520 | 710,000 | +0 | 0.04% | 369,200 |
| 2025-02-19 | 2025-02-17 | 0.530 | 710,000 | +0 | 0.04% | 376,300 |
| 2025-02-18 | 2025-02-14 | 0.500 | 710,000 | +0 | 0.04% | 355,000 |
| 2025-02-17 | 2025-02-13 | 0.520 | 710,000 | +0 | 0.04% | 369,200 |
| 2025-02-14 | 2025-02-12 | 0.500 | 710,000 | +0 | 0.04% | 355,000 |
| 2025-02-13 | 2025-02-11 | 0.540 | 710,000 | +0 | 0.04% | 383,400 |
| 2025-02-12 | 2025-02-10 | 0.570 | 710,000 | +0 | 0.04% | 404,700 |
| 2025-02-11 | 2025-02-07 | 0.570 | 710,000 | +0 | 0.04% | 404,700 |
| 2025-02-10 | 2025-02-06 | 0.560 | 710,000 | +0 | 0.04% | 397,600 |
| 2025-02-07 | 2025-02-05 | 0.550 | 710,000 | +0 | 0.04% | 390,500 |
| 2025-02-06 | 2025-02-04 | 0.570 | 710,000 | +0 | 0.04% | 404,700 |
| 2025-02-05 | 2025-02-03 | 0.600 | 710,000 | +0 | 0.04% | 426,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 710,000 | +0 | 0.04% | 426,000 |
| 2025-02-03 | 2025-01-24 | 0.600 | 710,000 | +0 | 0.04% | 426,000 |
| 2025-01-27 | 2025-01-23 | 0.600 | 710,000 | +0 | 0.04% | 426,000 |
| 2025-01-24 | 2025-01-22 | 0.620 | 710,000 | +0 | 0.04% | 440,200 |
| 2025-01-23 | 2025-01-21 | 0.610 | 710,000 | +0 | 0.04% | 433,100 |
| 2025-01-22 | 2025-01-20 | 0.610 | 710,000 | +0 | 0.04% | 433,100 |
| 2025-01-21 | 2025-01-17 | 0.630 | 710,000 | +0 | 0.04% | 447,300 |
| 2025-01-20 | 2025-01-16 | 0.640 | 710,000 | +0 | 0.04% | 454,400 |
| 2025-01-17 | 2025-01-15 | 0.610 | 710,000 | +0 | 0.04% | 433,100 |
| 2025-01-16 | 2025-01-14 | 0.640 | 710,000 | +0 | 0.04% | 454,400 |
| 2025-01-15 | 2025-01-13 | 0.640 | 710,000 | +0 | 0.04% | 454,400 |
| 2025-01-14 | 2025-01-10 | 0.630 | 710,000 | +0 | 0.04% | 447,300 |
| 2025-01-13 | 2025-01-09 | 0.620 | 710,000 | +0 | 0.04% | 440,200 |
| 2025-01-10 | 2025-01-08 | 0.630 | 710,000 | +0 | 0.04% | 447,300 |
| 2025-01-09 | 2025-01-07 | 0.630 | 710,000 | +0 | 0.04% | 447,300 |
| 2025-01-08 | 2025-01-06 | 0.640 | 710,000 | +0 | 0.04% | 454,400 |
| 2025-01-07 | 2025-01-03 | 0.630 | 710,000 | +0 | 0.04% | 447,300 |
| 2025-01-06 | 2025-01-02 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2025-01-03 | 2024-12-31 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2025-01-02 | 2024-12-27 | 0.640 | 710,000 | +0 | 0.04% | 454,400 |
| 2024-12-30 | 2024-12-24 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2024-12-27 | 2024-12-20 | 0.660 | 710,000 | +0 | 0.04% | 468,600 |
| 2024-12-23 | 2024-12-19 | 0.660 | 710,000 | +0 | 0.04% | 468,600 |
| 2024-12-20 | 2024-12-18 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2024-12-19 | 2024-12-17 | 0.640 | 710,000 | +0 | 0.04% | 454,400 |
| 2024-12-18 | 2024-12-16 | 0.660 | 710,000 | +0 | 0.04% | 468,600 |
| 2024-12-17 | 2024-12-13 | 0.620 | 710,000 | +0 | 0.04% | 440,200 |
| 2024-12-16 | 2024-12-12 | 0.670 | 710,000 | +0 | 0.04% | 475,700 |
| 2024-12-13 | 2024-12-11 | 0.670 | 710,000 | +0 | 0.04% | 475,700 |
| 2024-12-12 | 2024-12-10 | 0.670 | 710,000 | +0 | 0.04% | 475,700 |
| 2024-12-11 | 2024-12-09 | 0.660 | 710,000 | +0 | 0.04% | 468,600 |
| 2024-12-10 | 2024-12-06 | 0.670 | 710,000 | +0 | 0.04% | 475,700 |
| 2024-12-09 | 2024-12-05 | 0.660 | 710,000 | +0 | 0.04% | 468,600 |
| 2024-12-06 | 2024-12-04 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2024-12-05 | 2024-12-03 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2024-12-04 | 2024-12-02 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2024-12-03 | 2024-11-29 | 0.660 | 710,000 | +0 | 0.04% | 468,600 |
| 2024-12-02 | 2024-11-28 | 0.670 | 710,000 | +0 | 0.04% | 475,700 |
| 2024-11-29 | 2024-11-27 | 0.700 | 710,000 | +0 | 0.04% | 497,000 |
| 2024-11-28 | 2024-11-26 | 0.700 | 710,000 | +0 | 0.04% | 497,000 |
| 2024-11-27 | 2024-11-25 | 0.700 | 710,000 | +0 | 0.04% | 497,000 |
| 2024-11-26 | 2024-11-22 | 0.690 | 710,000 | +0 | 0.04% | 489,900 |
| 2024-11-25 | 2024-11-21 | 0.680 | 710,000 | +0 | 0.04% | 482,800 |
| 2024-11-22 | 2024-11-20 | 0.680 | 710,000 | +0 | 0.04% | 482,800 |
| 2024-11-21 | 2024-11-19 | 0.670 | 710,000 | +0 | 0.04% | 475,700 |
| 2024-11-20 | 2024-11-18 | 0.660 | 710,000 | +0 | 0.04% | 468,600 |
| 2024-11-19 | 2024-11-15 | 0.640 | 710,000 | +0 | 0.04% | 454,400 |
| 2024-11-18 | 2024-11-14 | 0.640 | 710,000 | +0 | 0.04% | 454,400 |
| 2024-11-15 | 2024-11-13 | 0.630 | 710,000 | +0 | 0.04% | 447,300 |
| 2024-11-14 | 2024-11-12 | 0.630 | 710,000 | +0 | 0.04% | 447,300 |
| 2024-11-13 | 2024-11-11 | 0.640 | 710,000 | +0 | 0.04% | 454,400 |
| 2024-11-12 | 2024-11-08 | 0.640 | 710,000 | +0 | 0.04% | 454,400 |
| 2024-11-11 | 2024-11-07 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2024-11-08 | 2024-11-06 | 0.660 | 710,000 | +0 | 0.04% | 468,600 |
| 2024-11-07 | 2024-11-05 | 0.630 | 710,000 | +0 | 0.04% | 447,300 |
| 2024-11-06 | 2024-11-04 | 0.610 | 710,000 | +0 | 0.04% | 433,100 |
| 2024-11-05 | 2024-11-01 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2024-11-04 | 2024-10-31 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2024-11-01 | 2024-10-30 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2024-10-31 | 2024-10-29 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2024-10-30 | 2024-10-28 | 0.630 | 710,000 | +0 | 0.04% | 447,300 |
| 2024-10-29 | 2024-10-25 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2024-10-28 | 2024-10-24 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2024-10-25 | 2024-10-23 | 0.680 | 710,000 | +0 | 0.04% | 482,800 |
| 2024-10-24 | 2024-10-22 | 0.660 | 710,000 | +0 | 0.04% | 468,600 |
| 2024-10-23 | 2024-10-21 | 0.600 | 710,000 | +0 | 0.04% | 426,000 |
| 2024-10-22 | 2024-10-18 | 0.680 | 710,000 | +0 | 0.04% | 482,800 |
| 2024-10-21 | 2024-10-17 | 0.680 | 710,000 | +0 | 0.04% | 482,800 |
| 2024-10-18 | 2024-10-16 | 0.660 | 710,000 | +0 | 0.04% | 468,600 |
| 2024-10-17 | 2024-10-15 | 0.620 | 710,000 | +0 | 0.04% | 440,200 |
| 2024-10-16 | 2024-10-14 | 0.610 | 710,000 | +0 | 0.04% | 433,100 |
| 2024-10-15 | 2024-10-10 | 0.610 | 710,000 | +0 | 0.04% | 433,100 |
| 2024-10-14 | 2024-10-09 | 0.620 | 710,000 | +0 | 0.04% | 440,200 |
| 2024-10-10 | 2024-10-08 | 0.620 | 710,000 | +0 | 0.04% | 440,200 |
| 2024-10-09 | 2024-10-07 | 0.660 | 710,000 | +0 | 0.04% | 468,600 |
| 2024-10-08 | 2024-10-04 | 0.700 | 710,000 | +0 | 0.04% | 497,000 |
| 2024-10-07 | 2024-10-03 | 0.600 | 710,000 | +0 | 0.04% | 426,000 |
| 2024-10-04 | 2024-10-02 | 0.580 | 710,000 | +0 | 0.04% | 411,800 |
| 2024-10-03 | 2024-09-30 | 0.680 | 710,000 | +0 | 0.04% | 482,800 |
| 2024-10-02 | 2024-09-27 | 0.670 | 710,000 | +0 | 0.04% | 475,700 |
| 2024-09-30 | 2024-09-26 | 0.700 | 710,000 | +0 | 0.04% | 497,000 |
| 2024-09-27 | 2024-09-25 | 0.690 | 710,000 | +0 | 0.04% | 489,900 |
| 2024-09-26 | 2024-09-24 | 0.690 | 710,000 | +0 | 0.04% | 489,900 |
| 2024-09-25 | 2024-09-23 | 0.730 | 710,000 | +0 | 0.04% | 518,300 |
| 2024-09-24 | 2024-09-20 | 0.770 | 710,000 | +0 | 0.04% | 546,700 |
| 2024-09-23 | 2024-09-19 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2024-09-20 | 2024-09-17 | 0.690 | 710,000 | +0 | 0.04% | 489,900 |
| 2024-09-19 | 2024-09-16 | 0.700 | 710,000 | +0 | 0.04% | 497,000 |
| 2024-09-17 | 2024-09-13 | 0.690 | 710,000 | +0 | 0.04% | 489,900 |
| 2024-09-16 | 2024-09-12 | 0.710 | 710,000 | +0 | 0.04% | 504,100 |
| 2024-09-13 | 2024-09-11 | 0.720 | 710,000 | +0 | 0.04% | 511,200 |
| 2024-09-12 | 2024-09-10 | 0.720 | 710,000 | +0 | 0.04% | 511,200 |
| 2024-09-11 | 2024-09-09 | 0.710 | 710,000 | +0 | 0.04% | 504,100 |
| 2024-09-10 | 2024-09-05 | 0.700 | 710,000 | +0 | 0.04% | 497,000 |
| 2024-09-09 | 2024-09-04 | 0.680 | 710,000 | +0 | 0.04% | 482,800 |
| 2024-09-05 | 2024-09-03 | 0.680 | 710,000 | +0 | 0.04% | 482,800 |
| 2024-09-04 | 2024-09-02 | 0.720 | 710,000 | +0 | 0.04% | 511,200 |
| 2024-09-03 | 2024-08-30 | 0.730 | 710,000 | +0 | 0.04% | 518,300 |
| 2024-09-02 | 2024-08-29 | 0.690 | 710,000 | +0 | 0.04% | 489,900 |
| 2024-08-30 | 2024-08-28 | 0.650 | 710,000 | +0 | 0.04% | 461,500 |
| 2024-08-29 | 2024-08-27 | 0.590 | 710,000 | +0 | 0.04% | 418,900 |
| 2024-08-28 | 2024-08-26 | 0.580 | 710,000 | +0 | 0.04% | 411,800 |
| 2024-08-27 | 2024-08-23 | 0.590 | 710,000 | +0 | 0.04% | 418,900 |
| 2024-08-26 | 2024-08-22 | 0.570 | 710,000 | +0 | 0.04% | 404,700 |
| 2024-08-23 | 2024-08-21 | 0.580 | 710,000 | +0 | 0.04% | 411,800 |
| 2024-08-22 | 2024-08-20 | 0.550 | 710,000 | +0 | 0.04% | 390,500 |
| 2024-08-21 | 2024-08-19 | 0.550 | 710,000 | +0 | 0.04% | 390,500 |
| 2024-08-20 | 2024-08-16 | 0.590 | 710,000 | +0 | 0.04% | 418,900 |
| 2024-08-19 | 2024-08-15 | 0.600 | 710,000 | +0 | 0.04% | 426,000 |
| 2024-08-16 | 2024-08-14 | 0.560 | 710,000 | +0 | 0.04% | 397,600 |
| 2024-08-15 | 2024-08-13 | 0.590 | 710,000 | +0 | 0.04% | 418,900 |
| 2024-08-14 | 2024-08-12 | 0.560 | 710,000 | +0 | 0.04% | 397,600 |
| 2024-08-13 | 2024-08-09 | 0.560 | 710,000 | +0 | 0.04% | 397,600 |
| 2024-08-12 | 2024-08-08 | 0.540 | 710,000 | +0 | 0.04% | 383,400 |
| 2024-08-09 | 2024-08-07 | 0.510 | 710,000 | +0 | 0.04% | 362,100 |
| 2024-08-08 | 2024-08-06 | 0.495 | 710,000 | +0 | 0.04% | 351,450 |
| 2024-08-07 | 2024-08-05 | 0.510 | 710,000 | +0 | 0.04% | 362,100 |
| 2024-08-06 | 2024-08-02 | 0.520 | 710,000 | +0 | 0.04% | 369,200 |
| 2024-08-05 | 2024-08-01 | 0.520 | 710,000 | +0 | 0.04% | 369,200 |
| 2024-08-02 | 2024-07-31 | 0.510 | 710,000 | +0 | 0.04% | 362,100 |
| 2024-08-01 | 2024-07-30 | 0.500 | 710,000 | +0 | 0.04% | 355,000 |
| 2024-07-31 | 2024-07-29 | 0.490 | 710,000 | +0 | 0.04% | 347,900 |
| 2024-07-30 | 2024-07-26 | 0.485 | 710,000 | +0 | 0.04% | 344,350 |
| 2024-07-29 | 2024-07-25 | 0.450 | 710,000 | +0 | 0.04% | 319,500 |
| 2024-07-26 | 2024-07-24 | 0.455 | 710,000 | +0 | 0.04% | 323,050 |
| 2024-07-25 | 2024-07-23 | 0.450 | 710,000 | +0 | 0.04% | 319,500 |
| 2024-07-24 | 2024-07-22 | 0.410 | 710,000 | +0 | 0.04% | 291,100 |
| 2024-07-23 | 2024-07-19 | 0.385 | 710,000 | +0 | 0.04% | 273,350 |
| 2024-07-22 | 2024-07-18 | 0.365 | 710,000 | +0 | 0.04% | 259,150 |
| 2024-07-19 | 2024-07-17 | 0.365 | 710,000 | +0 | 0.04% | 259,150 |
| 2024-07-18 | 2024-07-16 | 0.365 | 710,000 | +0 | 0.04% | 259,150 |
| 2024-07-17 | 2024-07-15 | 0.365 | 710,000 | +0 | 0.04% | 259,150 |
| 2024-07-16 | 2024-07-12 | 0.345 | 710,000 | +0 | 0.04% | 244,950 |
| 2024-07-15 | 2024-07-11 | 0.365 | 710,000 | +0 | 0.04% | 259,150 |
| 2024-07-12 | 2024-07-10 | 0.360 | 710,000 | +0 | 0.04% | 255,600 |
| 2024-07-11 | 2024-07-09 | 0.370 | 710,000 | +0 | 0.04% | 262,700 |
| 2024-07-10 | 2024-07-08 | 0.380 | 710,000 | +0 | 0.04% | 269,800 |
| 2024-07-09 | 2024-07-05 | 0.365 | 710,000 | +0 | 0.04% | 259,150 |
| 2024-07-08 | 2024-07-04 | 0.370 | 710,000 | +0 | 0.04% | 262,700 |
| 2024-07-05 | 2024-07-03 | 0.340 | 710,000 | +0 | 0.04% | 241,400 |
| 2024-07-04 | 2024-07-02 | 0.315 | 710,000 | +0 | 0.04% | 223,650 |
| 2024-07-03 | 2024-06-28 | 0.300 | 710,000 | +0 | 0.04% | 213,000 |
| 2024-07-02 | 2024-06-27 | 0.305 | 710,000 | +0 | 0.04% | 216,550 |
| 2024-06-28 | 2024-06-26 | 0.305 | 710,000 | +0 | 0.04% | 216,550 |
| 2024-06-27 | 2024-06-25 | 0.300 | 710,000 | +0 | 0.04% | 213,000 |
| 2024-06-26 | 2024-06-24 | 0.275 | 710,000 | +0 | 0.04% | 195,250 |
| 2024-06-25 | 2024-06-21 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-24 | 2024-06-20 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-21 | 2024-06-19 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-20 | 2024-06-18 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-19 | 2024-06-17 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-18 | 2024-06-14 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-17 | 2024-06-13 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-14 | 2024-06-12 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-13 | 2024-06-11 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-12 | 2024-06-07 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-11 | 2024-06-06 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-07 | 2024-06-05 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-06 | 2024-06-04 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-05 | 2024-06-03 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-04 | 2024-05-31 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-06-03 | 2024-05-30 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-31 | 2024-05-29 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-30 | 2024-05-28 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-29 | 2024-05-27 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-28 | 2024-05-24 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-27 | 2024-05-23 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-24 | 2024-05-22 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-23 | 2024-05-21 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-22 | 2024-05-20 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-21 | 2024-05-17 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-20 | 2024-05-16 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-17 | 2024-05-14 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-16 | 2024-05-13 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-14 | 2024-05-10 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-13 | 2024-05-09 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-10 | 2024-05-08 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-09 | 2024-05-07 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-08 | 2024-05-06 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-07 | 2024-05-03 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-06 | 2024-05-02 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-03 | 2024-04-30 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-05-02 | 2024-04-29 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-30 | 2024-04-26 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-29 | 2024-04-25 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-26 | 2024-04-24 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-25 | 2024-04-23 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-24 | 2024-04-22 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-23 | 2024-04-19 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-22 | 2024-04-18 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-19 | 2024-04-17 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-18 | 2024-04-16 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-17 | 2024-04-15 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-16 | 2024-04-12 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-15 | 2024-04-11 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-12 | 2024-04-10 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-11 | 2024-04-09 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-10 | 2024-04-08 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-09 | 2024-04-05 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-08 | 2024-04-03 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-05 | 2024-04-02 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-03 | 2024-03-28 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-04-02 | 2024-03-27 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-28 | 2024-03-26 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-27 | 2024-03-25 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-26 | 2024-03-22 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-25 | 2024-03-21 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-22 | 2024-03-20 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-21 | 2024-03-19 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-20 | 2024-03-18 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-19 | 2024-03-15 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-18 | 2024-03-14 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-15 | 2024-03-13 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-14 | 2024-03-12 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-13 | 2024-03-11 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-12 | 2024-03-08 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-11 | 2024-03-07 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-08 | 2024-03-06 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-07 | 2024-03-05 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-06 | 2024-03-04 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-05 | 2024-03-01 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-04 | 2024-02-29 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-03-01 | 2024-02-28 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-29 | 2024-02-27 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-28 | 2024-02-26 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-27 | 2024-02-23 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-26 | 2024-02-22 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-23 | 2024-02-21 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-22 | 2024-02-20 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-21 | 2024-02-19 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-20 | 2024-02-16 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-19 | 2024-02-15 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-16 | 2024-02-14 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-15 | 2024-02-09 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-14 | 2024-02-07 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-08 | 2024-02-06 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-07 | 2024-02-05 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-06 | 2024-02-02 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-05 | 2024-02-01 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-02 | 2024-01-31 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-02-01 | 2024-01-30 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-01-31 | 2024-01-29 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-01-30 | 2024-01-26 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2024-01-29 | 2024-01-25 | 0.250 | 710,000 | +0 | 0.04% | 177,500 |
| 2024-01-26 | 2024-01-24 | 0.243 | 710,000 | +0 | 0.04% | 172,530 |
| 2024-01-25 | 2024-01-23 | 0.255 | 710,000 | +0 | 0.04% | 181,050 |
| 2024-01-24 | 2024-01-22 | 0.250 | 710,000 | +0 | 0.04% | 177,500 |
| 2024-01-23 | 2024-01-19 | 0.300 | 710,000 | +0 | 0.04% | 213,000 |
| 2024-01-22 | 2024-01-18 | 0.325 | 710,000 | +0 | 0.04% | 230,750 |
| 2024-01-19 | 2024-01-17 | 0.295 | 710,000 | +0 | 0.04% | 209,450 |
| 2024-01-18 | 2024-01-16 | 0.295 | 710,000 | +0 | 0.04% | 209,450 |
| 2024-01-17 | 2024-01-15 | 0.300 | 710,000 | +0 | 0.04% | 213,000 |
| 2024-01-16 | 2024-01-12 | 0.300 | 710,000 | +0 | 0.04% | 213,000 |
| 2024-01-15 | 2024-01-11 | 0.300 | 710,000 | +0 | 0.04% | 213,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 710,000 | +0 | 0.04% | 213,000 |
| 2024-01-11 | 2024-01-09 | 0.285 | 710,000 | +0 | 0.04% | 202,350 |
| 2024-01-10 | 2024-01-08 | 0.285 | 710,000 | +0 | 0.04% | 202,350 |
| 2024-01-09 | 2024-01-05 | 0.290 | 710,000 | +0 | 0.04% | 205,900 |
| 2024-01-08 | 2024-01-04 | 0.285 | 710,000 | +0 | 0.04% | 202,350 |
| 2024-01-05 | 2024-01-03 | 0.270 | 710,000 | +0 | 0.04% | 191,700 |
| 2024-01-04 | 2024-01-02 | 0.275 | 710,000 | +0 | 0.04% | 195,250 |
| 2024-01-03 | 2023-12-29 | 0.270 | 710,000 | +0 | 0.04% | 191,700 |
| 2024-01-02 | 2023-12-28 | 0.270 | 710,000 | +0 | 0.04% | 191,700 |
| 2023-12-29 | 2023-12-27 | 0.265 | 710,000 | +0 | 0.04% | 188,150 |
| 2023-12-28 | 2023-12-22 | 0.270 | 710,000 | +0 | 0.04% | 191,700 |
| 2023-12-27 | 2023-12-21 | 0.255 | 710,000 | +0 | 0.04% | 181,050 |
| 2023-12-22 | 2023-12-20 | 0.260 | 710,000 | +0 | 0.04% | 184,600 |
| 2023-12-21 | 2023-12-19 | 0.270 | 710,000 | +0 | 0.04% | 191,700 |
| 2023-12-20 | 2023-12-18 | 0.265 | 710,000 | +0 | 0.04% | 188,150 |
| 2023-12-19 | 2023-12-15 | 0.265 | 710,000 | +0 | 0.04% | 188,150 |
| 2023-12-18 | 2023-12-14 | 0.265 | 710,000 | +0 | 0.04% | 188,150 |
| 2023-12-15 | 2023-12-13 | 0.270 | 710,000 | +0 | 0.04% | 191,700 |
| 2023-12-14 | 2023-12-12 | 0.260 | 710,000 | +0 | 0.04% | 184,600 |
| 2023-12-13 | 2023-12-11 | 0.270 | 710,000 | +0 | 0.04% | 191,700 |
| 2023-12-12 | 2023-12-08 | 0.275 | 710,000 | +0 | 0.04% | 195,250 |
| 2023-12-11 | 2023-12-07 | 0.275 | 710,000 | +0 | 0.04% | 195,250 |
| 2023-12-08 | 2023-12-06 | 0.275 | 710,000 | +0 | 0.04% | 195,250 |
| 2023-12-07 | 2023-12-05 | 0.270 | 710,000 | +0 | 0.04% | 191,700 |
| 2023-12-06 | 2023-12-04 | 0.270 | 710,000 | +0 | 0.04% | 191,700 |
| 2023-12-05 | 2023-12-01 | 0.275 | 710,000 | +0 | 0.04% | 195,250 |
| 2023-12-04 | 2023-11-30 | 0.265 | 710,000 | +0 | 0.04% | 188,150 |
| 2023-12-01 | 2023-11-29 | 0.265 | 710,000 | +0 | 0.04% | 188,150 |
| 2023-11-30 | 2023-11-28 | 0.270 | 710,000 | +0 | 0.04% | 191,700 |
| 2023-11-29 | 2023-11-27 | 0.265 | 710,000 | +0 | 0.04% | 188,150 |
| 2023-11-28 | 2023-11-24 | 0.275 | 710,000 | +0 | 0.04% | 195,250 |
| 2023-11-27 | 2023-11-23 | 0.285 | 710,000 | +0 | 0.04% | 202,350 |
| 2023-11-24 | 2023-11-22 | 0.295 | 710,000 | +0 | 0.04% | 209,450 |
| 2023-11-23 | 2023-11-21 | 0.295 | 710,000 | +0 | 0.04% | 209,450 |
| 2023-11-22 | 2023-11-20 | 0.275 | 710,000 | +0 | 0.04% | 195,250 |
| 2023-11-21 | 2023-11-17 | 0.275 | 710,000 | +0 | 0.04% | 195,250 |
| 2023-11-20 | 2023-11-16 | 0.265 | 710,000 | +0 | 0.04% | 188,150 |
| 2023-11-17 | 2023-11-15 | 0.265 | 710,000 | +0 | 0.04% | 188,150 |
| 2023-11-16 | 2023-11-14 | 0.260 | 710,000 | +0 | 0.04% | 184,600 |
| 2023-11-15 | 2023-11-13 | 0.255 | 710,000 | +0 | 0.04% | 181,050 |
| 2023-11-14 | 2023-11-10 | 0.255 | 710,000 | +0 | 0.04% | 181,050 |
| 2023-11-13 | 2023-11-09 | 0.255 | 710,000 | +0 | 0.04% | 181,050 |
| 2023-11-10 | 2023-11-08 | 0.270 | 710,000 | +0 | 0.04% | 191,700 |
| 2023-11-09 | 2023-11-07 | 0.255 | 710,000 | +0 | 0.04% | 181,050 |
| 2023-11-08 | 2023-11-06 | 0.250 | 710,000 | +0 | 0.04% | 177,500 |
| 2023-11-07 | 2023-11-03 | 0.246 | 710,000 | +0 | 0.04% | 174,660 |
| 2023-11-06 | 2023-11-02 | 0.248 | 710,000 | +0 | 0.04% | 176,080 |
| 2023-11-03 | 2023-11-01 | 0.240 | 710,000 | +0 | 0.04% | 170,400 |
| 2023-11-02 | 2023-10-31 | 0.255 | 710,000 | +0 | 0.04% | 181,050 |
| 2023-11-01 | 2023-10-30 | 0.240 | 710,000 | +0 | 0.04% | 170,400 |
| 2023-10-31 | 2023-10-27 | 0.240 | 710,000 | +0 | 0.04% | 170,400 |
| 2023-10-30 | 2023-10-26 | 0.255 | 710,000 | +0 | 0.04% | 181,050 |
| 2023-10-27 | 2023-10-25 | 0.250 | 710,000 | +0 | 0.04% | 177,500 |
| 2023-10-26 | 2023-10-24 | 0.248 | 710,000 | +0 | 0.04% | 176,080 |
| 2023-10-25 | 2023-10-20 | 0.239 | 710,000 | +0 | 0.04% | 169,690 |
| 2023-10-24 | 2023-10-19 | 0.242 | 710,000 | +0 | 0.04% | 171,820 |
| 2023-10-20 | 2023-10-18 | 0.243 | 710,000 | +0 | 0.04% | 172,530 |
| 2023-10-19 | 2023-10-17 | 0.260 | 710,000 | +0 | 0.04% | 184,600 |
| 2023-10-18 | 2023-10-16 | 0.238 | 710,000 | +0 | 0.04% | 168,980 |
| 2023-10-17 | 2023-10-13 | 0.240 | 710,000 | +0 | 0.04% | 170,400 |
| 2023-10-16 | 2023-10-12 | 0.241 | 710,000 | +0 | 0.04% | 171,110 |
| 2023-10-13 | 2023-10-11 | 0.240 | 710,000 | +0 | 0.04% | 170,400 |
| 2023-10-12 | 2023-10-10 | 0.240 | 710,000 | +0 | 0.04% | 170,400 |
| 2023-10-11 | 2023-10-09 | 0.250 | 710,000 | +0 | 0.04% | 177,500 |
| 2023-10-10 | 2023-10-06 | 0.242 | 710,000 | +0 | 0.04% | 171,820 |
| 2023-10-09 | 2023-10-05 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2023-10-06 | 2023-10-04 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2023-10-05 | 2023-10-03 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2023-10-04 | 2023-09-29 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2023-10-03 | 2023-09-28 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2023-09-29 | 2023-09-27 | 0.242 | 710,000 | +0 | 0.04% | 171,820 |
| 2023-09-28 | 2023-09-26 | 0.242 | 710,000 | +0 | 0.04% | 171,820 |
| 2023-09-27 | 2023-09-25 | 0.255 | 710,000 | +0 | 0.04% | 181,050 |
| 2023-09-26 | 2023-09-22 | 0.260 | 710,000 | +0 | 0.04% | 184,600 |
| 2023-09-25 | 2023-09-21 | 0.255 | 710,000 | +0 | 0.04% | 181,050 |
| 2023-09-22 | 2023-09-20 | 0.231 | 710,000 | +0 | 0.04% | 164,010 |
| 2023-09-21 | 2023-09-19 | 0.255 | 710,000 | +0 | 0.04% | 181,050 |
| 2023-09-20 | 2023-09-18 | 0.255 | 710,000 | +0 | 0.04% | 181,050 |
| 2023-09-19 | 2023-09-15 | 0.270 | 710,000 | +0 | 0.04% | 191,700 |
| 2023-09-18 | 2023-09-14 | 0.260 | 710,000 | +0 | 0.04% | 184,600 |
| 2023-09-15 | 2023-09-13 | 0.255 | 710,000 | +0 | 0.04% | 181,050 |
| 2023-09-14 | 2023-09-12 | 0.255 | 710,000 | +0 | 0.04% | 181,050 |
| 2023-09-13 | 2023-09-11 | 0.275 | 710,000 | +0 | 0.04% | 195,250 |
| 2023-09-12 | 2023-09-07 | 0.224 | 710,000 | +0 | 0.04% | 159,040 |
| 2023-09-11 | 2023-09-06 | 0.222 | 710,000 | +0 | 0.04% | 157,620 |
| 2023-09-07 | 2023-09-05 | 0.237 | 710,000 | +0 | 0.04% | 168,270 |
| 2023-09-06 | 2023-09-04 | 0.226 | 710,000 | +0 | 0.04% | 160,460 |
| 2023-09-05 | 2023-08-31 | 0.220 | 710,000 | +0 | 0.04% | 156,200 |
| 2023-09-04 | 2023-08-30 | 0.233 | 710,000 | +0 | 0.04% | 165,430 |
| 2023-08-31 | 2023-08-29 | 0.248 | 710,000 | +0 | 0.04% | 176,080 |
| 2023-08-30 | 2023-08-28 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2023-08-29 | 2023-08-25 | 0.249 | 710,000 | +0 | 0.04% | 176,790 |
| 2023-08-28 | 2023-08-24 | 0.239 | 710,000 | +0 | 0.04% | 169,690 |
| 2023-08-25 | 2023-08-23 | 0.221 | 710,000 | +0 | 0.04% | 156,910 |
| 2023-08-24 | 2023-08-22 | 0.231 | 710,000 | +0 | 0.04% | 164,010 |
| 2023-08-23 | 2023-08-21 | 0.240 | 710,000 | +0 | 0.04% | 170,400 |
| 2023-08-22 | 2023-08-18 | 0.270 | 710,000 | +2,000 | 0.04% | 191,700 |
| 2023-07-07 | 2023-07-05 | 0.228 | 708,000 | +278,143 | 0.15% | 161,196 |
| 2023-07-06 | 2023-07-04 | 0.225 | 429,857 | -736,261 | 0.15% | 96,564 |
| 2023-02-06 | 2023-02-02 | 0.158 | 1,166,118 | -1,317 | 0.17% | 184,080 |
| 2021-02-26 | 2021-02-24 | 0.549 | 1,167,435 | -7,906 | 0.18% | 641,464 |
| 2021-02-24 | 2021-02-22 | 0.546 | 1,175,341 | -7,906 | 0.18% | 642,240 |
| 2021-01-22 | 2021-01-20 | 0.559 | 1,183,247 | +15,812 | 0.18% | 660,928 |
| 2021-01-04 | 2020-12-29 | 0.601 | 1,167,435 | -11,859 | 0.18% | 701,712 |
| 2020-12-29 | 2020-12-24 | 0.492 | 1,179,294 | +11,859 | 0.18% | 579,960 |
| 2020-09-01 | 2020-08-28 | 0.789 | 1,167,435 | -42,165 | 0.18% | 921,440 |
| 2018-07-10 | 2018-07-06 | 1.821 | 1,209,600 | +28,988 | 0.20% | 2,203,200 |
| 2018-07-05 | 2018-07-03 | 1.821 | 1,180,612 | +30,306 | 0.20% | 2,150,400 |
| 2018-07-04 | 2018-06-29 | 1.821 | 1,150,306 | +22,400 | 0.19% | 2,095,200 |
| 2018-03-05 | 2018-03-01 | 2.004 | 1,127,906 | +138,353 | 0.19% | 2,259,840 |
| 2018-03-02 | 2018-02-28 | 2.004 | 989,553 | +5,271 | 0.17% | 1,982,640 |
| 2017-09-27 | 2017-09-25 | 2.095 | 984,282 | -67,200 | 0.17% | 2,061,719 |
| 2017-09-12 | 2017-09-08 | 2.125 | 1,051,482 | +26,353 | 0.18% | 2,234,399 |
| 2017-09-08 | 2017-09-06 | 2.125 | 1,025,129 | +13,176 | 0.17% | 2,178,399 |
| 2017-09-05 | 2017-09-01 | 2.125 | 1,011,953 | +17,129 | 0.17% | 2,150,400 |
| 2017-03-02 | 2017-02-28 | 2.550 | 994,824 | -26,352 | 0.17% | 2,536,801 |
| 2017-02-16 | 2017-02-14 | 2.611 | 1,021,176 | -79,059 | 0.17% | 2,665,999 |
| 2016-10-11 | 2016-10-06 | 2.823 | 1,100,235 | -205,553 | 0.19% | 3,106,199 |
| 2016-08-08 | 2016-08-04 | 2.095 | 1,305,788 | -1,318 | 0.22% | 2,735,160 |
| 2016-07-20 | 2016-07-18 | 2.004 | 1,307,106 | +117,271 | 0.22% | 2,618,880 |
| 2016-04-14 | 2016-04-12 | 2.155 | 1,189,835 | +36,894 | 0.20% | 2,564,519 |
| 2016-04-07 | 2016-04-05 | 2.246 | 1,152,941 | +1,317 | 0.23% | 2,590,000 |
| 2015-10-30 | 2015-10-28 | 2.945 | 1,151,624 | -17,129 | 0.23% | 3,391,121 |
| 2015-09-18 | 2015-09-16 | 2.763 | 1,168,753 | +52,706 | 0.24% | 3,228,680 |
| 2015-09-11 | 2015-09-09 | 2.763 | 1,116,047 | +32,941 | 0.23% | 3,083,080 |
| 2015-08-31 | 2015-08-27 | 2.611 | 1,083,106 | +65,882 | 0.22% | 2,827,680 |
| 2015-08-27 | 2015-08-25 | 2.732 | 1,017,224 | +54,024 | 0.21% | 2,779,201 |
| 2015-07-06 | 2015-07-02 | 3.400 | 963,200 | +329,412 | 0.20% | 3,274,880 |
| 2015-06-26 | 2015-06-24 | 3.886 | 633,788 | -28,988 | 0.15% | 2,462,719 |
| 2015-06-25 | 2015-06-23 | 3.825 | 662,776 | +28,988 | 0.16% | 2,535,118 |
| 2015-06-23 | 2015-06-19 | 3.521 | 633,788 | -324,141 | 0.15% | 2,231,839 |
| 2015-06-11 | 2015-06-09 | 2.823 | 957,929 | -28,989 | 0.23% | 2,704,439 |
| 2015-06-10 | 2015-06-08 | 2.793 | 986,918 | +28,989 | 0.24% | 2,756,321 |
| 2015-06-09 | 2015-06-05 | 2.945 | 957,929 | +187,105 | 0.23% | 2,820,759 |
| 2015-06-08 | 2015-06-04 | 3.005 | 770,824 | +56,659 | 0.19% | 2,316,601 |
| 2015-05-28 | 2015-05-26 | 3.491 | 714,165 | -97,506 | 0.17% | 2,493,201 |
| 2015-05-22 | 2015-05-20 | 3.582 | 811,671 | -100,141 | 0.20% | 2,907,521 |
| 2015-05-13 | 2015-05-11 | 3.218 | 911,812 | +89,600 | 0.22% | 2,934,081 |
| 2015-05-08 | 2015-05-06 | 3.036 | 822,212 | +10,541 | 0.20% | 2,496,001 |
| 2015-04-30 | 2015-04-28 | 3.066 | 811,671 | +39,530 | 0.20% | 2,488,641 |
| 2015-04-24 | 2015-04-22 | 3.157 | 772,141 | -5,271 | 0.19% | 2,437,759 |
| 2015-04-23 | 2015-04-21 | 3.309 | 777,412 | +5,271 | 0.19% | 2,572,401 |
| 2015-04-22 | 2015-04-20 | 3.248 | 772,141 | +249,035 | 0.19% | 2,508,079 |
| 2015-04-21 | 2015-04-17 | 3.430 | 523,106 | +98,824 | 0.13% | 1,794,440 |
| 2015-04-20 | 2015-04-16 | 3.582 | 424,282 | +119,906 | 0.10% | 1,519,839 |
| 2015-04-15 | 2015-04-13 | 3.582 | 304,376 | -22,400 | 0.07% | 1,090,318 |
| 2015-04-13 | 2015-04-09 | 2.884 | 326,776 | +1,317 | 0.08% | 942,399 |
| 2015-04-09 | 2015-04-02 | 2.823 | 325,459 | +7,906 | 0.08% | 918,840 |
| 2015-03-26 | 2015-03-24 | 3.096 | 317,553 | +10,541 | 0.08% | 983,280 |
| 2015-03-02 | 2015-02-26 | 3.127 | 307,012 | +7,906 | 0.07% | 959,961 |
| 2015-02-17 | 2015-02-13 | 3.339 | 299,106 | +7,906 | 0.07% | 998,800 |
| 2015-02-05 | 2015-02-03 | 3.400 | 291,200 | +2,635 | 0.07% | 990,080 |
| 2015-01-28 | 2015-01-26 | 3.339 | 288,565 | +121,224 | 0.07% | 963,601 |
| 2015-01-27 | 2015-01-23 | 3.430 | 167,341 | +38,212 | 0.04% | 574,039 |
| 2014-12-18 | 2014-12-16 | 3.764 | 129,129 | -237,177 | 0.03% | 486,078 |
| 2014-12-10 | 2014-12-08 | 3.613 | 366,306 | +102,777 | 0.09% | 1,323,280 |
| 2014-11-06 | 2014-11-04 | 4.098 | 263,529 | +59,294 | 0.06% | 1,079,998 |
| 2014-11-05 | 2014-11-03 | 4.159 | 204,235 | +60,611 | 0.05% | 849,399 |
| 2014-11-04 | 2014-10-31 | 4.250 | 143,624 | +28,989 | 0.03% | 610,402 |
| 2014-10-30 | 2014-10-28 | 4.189 | 114,635 | +1,317 | 0.03% | 480,239 |
| 2014-10-29 | 2014-10-27 | 4.159 | 113,318 | +3,953 | 0.03% | 471,281 |
| 2014-07-03 | 2014-06-30 | 4.705 | 109,365 | +88,283 | 0.03% | 514,601 |
| 2014-07-02 | 2014-06-27 | 4.705 | 21,082 | +1,317 | 0.01% | 99,198 |
| 2014-06-10 | 2014-06-06 | 4.402 | 19,765 | +19,765 | 0.01% | 87,001 |
| 2013-08-02 | 2013-07-31 | 6.679 | 0 | -98,824 | ||
| 2013-07-29 | 2013-07-25 | 6.193 | 98,824 | -1,527,152 | 0.03% | 612,003 |
| 2013-07-25 | 2013-07-23 | 6.041 | 1,625,976 | -1,204,330 | 0.48% | 9,822,637 |
| 2013-07-18 | 2013-07-16 | 5.768 | 2,830,306 | -131,765 | 0.83% | 16,324,801 |
| 2013-05-20 | 2013-05-15 | 4.857 | 2,962,071 | -32,941 | 0.92% | 14,387,202 |
| 2013-05-16 | 2013-05-14 | 4.857 | 2,995,012 | -39,529 | 0.93% | 14,547,201 |
| 2013-05-15 | 2013-05-13 | 4.888 | 3,034,541 | -26,353 | 0.95% | 14,831,319 |
| 2013-05-13 | 2013-05-09 | 4.888 | 3,060,894 | -59,294 | 0.95% | 14,960,119 |
| 2013-05-10 | 2013-05-08 | 4.918 | 3,120,188 | -26,353 | 0.97% | 15,344,639 |
| 2013-05-07 | 2013-05-03 | 4.979 | 3,146,541 | -19,765 | 0.98% | 15,665,279 |
| 2013-05-06 | 2013-05-02 | 4.979 | 3,166,306 | +21,082 | 0.99% | 15,763,681 |
| 2013-04-29 | 2013-04-25 | 5.070 | 3,145,224 | -67,200 | 0.98% | 15,945,162 |
| 2013-04-26 | 2013-04-24 | 5.100 | 3,212,424 | -25,035 | 1.00% | 16,383,362 |
| 2013-04-25 | 2013-04-23 | 5.009 | 3,237,459 | -18,447 | 1.01% | 16,216,201 |
| 2013-04-24 | 2013-04-22 | 5.070 | 3,255,906 | +6,588 | 1.01% | 16,506,281 |
| 2013-04-19 | 2013-04-17 | 5.039 | 3,249,318 | -51,388 | 1.01% | 16,374,242 |
| 2013-04-18 | 2013-04-16 | 5.009 | 3,300,706 | -26,353 | 1.03% | 16,533,001 |
| 2013-04-16 | 2013-04-12 | 5.039 | 3,327,059 | -19,765 | 1.04% | 16,766,001 |
| 2013-04-09 | 2013-04-05 | 5.039 | 3,346,824 | +405,836 | 1.04% | 16,865,602 |
| 2013-03-06 | 2013-03-04 | 4.584 | 2,940,988 | -21,083 | 0.92% | 13,481,279 |
| 2013-02-26 | 2013-02-22 | 4.614 | 2,962,071 | -32,941 | 0.92% | 13,667,842 |
| 2013-02-22 | 2013-02-20 | 4.614 | 2,995,012 | -13,176 | 0.93% | 13,819,841 |
| 2013-02-21 | 2013-02-19 | 4.614 | 3,008,188 | -26,353 | 0.94% | 13,880,639 |
| 2013-02-20 | 2013-02-18 | 4.645 | 3,034,541 | -43,483 | 0.95% | 14,094,359 |
| 2013-02-19 | 2013-02-15 | 4.705 | 3,078,024 | -13,176 | 0.96% | 14,483,202 |
| 2013-02-15 | 2013-02-08 | 4.736 | 3,091,200 | +17,129 | 0.96% | 14,639,040 |
| 2013-02-14 | 2013-02-07 | 4.705 | 3,074,071 | +112,000 | 0.96% | 14,464,602 |
| 2012-11-23 | 2012-11-21 | 4.918 | 2,962,071 | -65,882 | 0.92% | 14,567,042 |
| 2012-11-16 | 2012-11-14 | 4.918 | 3,027,953 | -19,765 | 0.94% | 14,891,040 |
| 2012-11-15 | 2012-11-13 | 4.888 | 3,047,718 | -55,341 | 0.95% | 14,895,722 |
| 2012-11-14 | 2012-11-12 | 4.918 | 3,103,059 | -50,070 | 0.97% | 15,260,401 |
| 2012-11-13 | 2012-11-09 | 4.888 | 3,153,129 | -17,130 | 0.98% | 15,410,918 |
| 2012-11-09 | 2012-11-07 | 4.857 | 3,170,259 | +101,459 | 0.99% | 15,398,401 |
| 2012-11-06 | 2012-11-02 | 4.979 | 3,068,800 | +787,953 | 0.96% | 15,278,240 |
| 2012-10-10 | 2012-10-08 | 5.039 | 2,280,847 | -65,882 | 0.71% | 11,493,840 |
| 2012-10-09 | 2012-10-05 | 4.888 | 2,346,729 | -26,353 | 0.73% | 11,469,638 |
| 2012-10-08 | 2012-10-04 | 4.948 | 2,373,082 | -11,859 | 0.74% | 11,742,518 |
| 2012-09-27 | 2012-09-25 | 4.948 | 2,384,941 | -26,353 | 0.74% | 11,801,199 |
| 2012-09-26 | 2012-09-24 | 5.100 | 2,411,294 | +546,823 | 0.75% | 12,297,599 |
| 2012-06-28 | 2012-06-26 | 5.161 | 1,864,471 | -63,247 | 0.61% | 9,622,002 |
| 2012-06-21 | 2012-06-19 | 5.161 | 1,927,718 | -15,811 | 0.63% | 9,948,402 |
| 2012-06-13 | 2012-06-11 | 5.464 | 1,943,529 | +329,411 | 0.64% | 10,619,998 |
| 2012-04-27 | 2012-04-25 | 5.646 | 1,614,118 | +65,883 | 0.57% | 9,114,002 |
| 2012-04-18 | 2012-04-16 | 5.646 | 1,548,235 | +21,082 | 0.55% | 8,741,998 |
| 2012-04-17 | 2012-04-13 | 5.404 | 1,527,153 | -61,929 | 0.54% | 8,252,080 |
| 2012-04-16 | 2012-04-12 | 5.161 | 1,589,082 | +3,953 | 0.56% | 8,200,798 |
| 2012-03-29 | 2012-03-27 | 5.161 | 1,585,129 | -13,177 | 0.56% | 8,180,398 |
| 2012-03-27 | 2012-03-23 | 5.070 | 1,598,306 | +13,177 | 0.56% | 8,102,841 |
| 2012-03-19 | 2012-03-15 | 5.768 | 1,585,129 | -271,436 | 0.56% | 9,142,798 |
| 2012-03-16 | 2012-03-14 | 5.738 | 1,856,565 | -329,411 | 0.66% | 10,652,042 |
| 2012-03-14 | 2012-03-12 | 5.768 | 2,185,976 | +658,823 | 0.78% | 12,608,397 |
| 2012-02-23 | 2012-02-21 | 5.586 | 1,527,153 | -17,129 | 0.57% | 8,530,240 |
| 2012-02-20 | 2012-02-16 | 5.646 | 1,544,282 | -32,942 | 0.57% | 8,719,678 |
| 2012-02-17 | 2012-02-15 | 5.616 | 1,577,224 | +50,071 | 0.58% | 8,857,803 |
| 2012-02-13 | 2012-02-09 | 5.039 | 1,527,153 | -26,353 | 0.57% | 7,695,760 |
| 2012-02-10 | 2012-02-08 | 5.039 | 1,553,506 | +26,353 | 0.58% | 7,828,561 |
| 2012-01-16 | 2012-01-12 | 4.766 | 1,527,153 | -32,941 | 0.57% | 7,278,520 |
| 2012-01-04 | 2011-12-30 | 4.796 | 1,560,094 | +32,941 | 0.58% | 7,482,879 |
| 2011-11-17 | 2011-11-15 | 4.705 | 1,527,153 | -4,282,353 | 0.57% | 7,185,800 |
| 2011-09-12 | 2011-09-08 | 4.918 | 5,809,506 | +28,988 | 2.15% | 28,570,321 |
| 2011-08-15 | 2011-08-11 | 4.888 | 5,780,518 | +7,906 | 2.14% | 28,252,282 |
| 2011-08-12 | 2011-08-10 | 4.948 | 5,772,612 | +1,318 | 2.14% | 28,564,121 |
| 2011-06-03 | 2011-06-01 | 5.434 | 5,771,294 | -7,906 | 2.14% | 31,360,799 |
| 2011-05-12 | 2011-05-09 | 5.343 | 5,779,200 | -19,765 | 2.14% | 30,877,440 |
| 2011-05-05 | 2011-05-03 | 5.070 | 5,798,965 | -130,447 | 2.15% | 29,398,681 |
| 2011-01-18 | 2011-01-14 | 5.221 | 5,929,412 | +5,929,412 | 2.20% | 30,960,001 |
| 2010-11-23 | 2010-11-19 | 5.191 | 0 | -10,541 | ||
| 2010-11-02 | 2010-10-29 | 5.100 | 10,541 | +10,541 | 0.00% | 53,759 |
| 2010-10-08 | 2010-10-06 | 5.495 | 0 | -204,235 | ||
| 2010-09-29 | 2010-09-27 | 5.555 | 204,235 | -84,330 | 0.08% | 1,134,598 |
| 2010-09-28 | 2010-09-24 | 5.586 | 288,565 | -75,106 | 0.11% | 1,611,842 |
| 2010-09-24 | 2010-09-21 | 5.555 | 363,671 | -9,223 | 0.13% | 2,020,322 |
| 2010-08-04 | 2010-08-02 | 5.070 | 372,894 | -7,906 | 0.16% | 1,890,439 |
| 2010-06-29 | 2010-06-25 | 5.889 | 380,800 | +7,906 | 0.24% | 2,242,640 |
| 2010-03-24 | 2010-03-22 | 5.252 | 372,894 | -1,318 | 0.24% | 1,958,359 |
| 2010-03-12 | 2010-03-10 | 4.584 | 374,212 | +65,883 | 0.24% | 1,715,361 |
| 2010-03-10 | 2010-03-08 | 4.523 | 308,329 | +1,317 | 0.19% | 1,394,638 |
| 2010-03-08 | 2010-03-04 | 4.523 | 307,012 | +44,800 | 0.19% | 1,388,681 |
| 2010-03-04 | 2010-03-02 | 4.402 | 262,212 | +72,471 | 0.17% | 1,154,201 |
| 2010-02-24 | 2010-02-22 | 4.311 | 189,741 | +50,070 | 0.12% | 817,919 |
| 2010-02-18 | 2010-02-12 | 4.341 | 139,671 | +108,047 | 0.09% | 606,322 |
| 2010-02-17 | 2010-02-11 | 4.189 | 31,624 | +31,624 | 0.02% | 132,482 |
| 2010-01-14 | 2010-01-12 | 3.643 | 0 | -72,471 | ||
| 2010-01-13 | 2010-01-11 | 3.005 | 72,471 | +39,530 | 0.05% | 217,801 |
| 2010-01-12 | 2010-01-08 | 3.309 | 32,941 | -461,177 | 0.02% | 108,999 |
| 2010-01-11 | 2010-01-07 | 2.854 | 494,118 | -815,623 | 0.31% | 1,410,001 |
| 2010-01-05 | 2009-12-31 | 2.186 | 1,309,741 | +47,435 | 0.83% | 2,862,720 |
| 2010-01-04 | 2009-12-29 | 2.307 | 1,262,306 | -1,318 | 0.80% | 2,912,320 |
| 2009-12-30 | 2009-12-28 | 2.368 | 1,263,624 | -25,035 | 0.80% | 2,992,081 |
| 2009-12-29 | 2009-12-24 | 2.125 | 1,288,659 | +142,306 | 0.82% | 2,738,400 |
| 2009-12-28 | 2009-12-22 | 2.004 | 1,146,353 | +480,941 | 0.73% | 2,296,800 |
| 2009-12-22 | 2009-12-18 | 2.125 | 665,412 | +336,000 | 0.51% | 1,414,000 |
| 2009-12-18 | 2009-12-16 | 2.186 | 329,412 | +329,412 | 0.25% | 720,001 |
| 2009-12-15 | 2009-12-11 | 2.489 | 0 | -243,765 | ||
| 2009-12-14 | 2009-12-10 | 2.307 | 243,765 | -118,588 | 0.19% | 562,401 |
| 2009-12-11 | 2009-12-09 | 2.398 | 362,353 | -32,941 | 0.28% | 869,000 |
| 2009-12-10 | 2009-12-08 | 2.429 | 395,294 | -527,059 | 0.30% | 960,000 |
| 2009-12-08 | 2009-12-04 | 2.338 | 922,353 | -184,471 | 0.70% | 2,156,000 |
| 2009-12-07 | 2009-12-03 | 2.368 | 1,106,824 | +7,906 | 0.84% | 2,620,801 |
| 2009-12-04 | 2009-12-02 | 2.368 | 1,098,918 | -113,317 | 0.83% | 2,602,081 |
| 2007-08-01 | 2007-07-30 | 2.277 | 1,212,235 | +31,623 | 0.92% | 2,759,999 |
| 2007-07-24 | 2007-07-20 | 2.277 | 1,180,612 | +38,212 | 0.90% | 2,688,001 |
| 2007-07-23 | 2007-07-19 | 2.338 | 1,142,400 | +79,059 | 0.87% | 2,670,360 |
| 2007-07-20 | 2007-07-18 | 2.368 | 1,063,341 | +108,047 | 0.81% | 2,517,840 |
| 2007-06-26 | 2007-06-22 | 2.277 | 955,294 | 0.72% | 2,175,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy