History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.760 0 +0
2025-10-03 2025-09-30 0.760 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.740 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.680 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.445 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.440 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.475 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.480 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.480 0 +0
2025-06-03 2025-05-30 0.480 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.480 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.490 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.475 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.540 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.495 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.495 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.510 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.530 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.600 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.610 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.640 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.630 0 +0
2025-01-09 2025-01-07 0.630 0 +0
2025-01-08 2025-01-06 0.640 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.640 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.620 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.660 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.670 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.630 0 +0
2024-11-13 2024-11-11 0.640 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.650 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.610 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.650 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.650 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.680 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.700 0 +0
2024-10-07 2024-10-03 0.600 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.670 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.690 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.770 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.690 0 +0
2024-09-16 2024-09-12 0.710 0 +0
2024-09-13 2024-09-11 0.720 0 +0
2024-09-12 2024-09-10 0.720 0 +0
2024-09-11 2024-09-09 0.710 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.680 0 +0
2024-09-04 2024-09-02 0.720 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.650 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.550 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.600 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.560 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.510 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.485 0 +0
2024-07-29 2024-07-25 0.450 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.340 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.275 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.249 0 +0
2024-06-21 2024-06-19 0.249 0 +0
2024-06-20 2024-06-18 0.249 0 +0
2024-06-19 2024-06-17 0.249 0 +0
2024-06-18 2024-06-14 0.249 0 +0
2024-06-17 2024-06-13 0.249 0 +0
2024-06-14 2024-06-12 0.249 0 +0
2024-06-13 2024-06-11 0.249 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.249 0 +0
2024-05-30 2024-05-28 0.249 0 +0
2024-05-29 2024-05-27 0.249 0 +0
2024-05-28 2024-05-24 0.249 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.249 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.249 0 +0
2024-05-14 2024-05-10 0.249 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.249 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.249 0 +0
2024-04-24 2024-04-22 0.249 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.249 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.249 0 +0
2024-04-15 2024-04-11 0.249 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.249 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.249 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.249 0 +0
2024-03-04 2024-02-29 0.249 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.249 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.243 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.295 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.265 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.265 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.275 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.285 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.246 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.239 0 +0
2023-10-24 2023-10-19 0.242 0 +0
2023-10-20 2023-10-18 0.243 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.238 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.240 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.242 0 +0
2023-09-28 2023-09-26 0.242 0 +0
2023-09-27 2023-09-25 0.255 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.231 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.275 0 +0
2023-09-12 2023-09-07 0.224 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.226 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.233 0 +0
2023-08-31 2023-08-29 0.248 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.239 0 +0
2023-08-25 2023-08-23 0.221 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.290 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.244 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.230 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.659 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.225 0 +0
2023-07-05 2023-07-03 0.234 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.261 0 +0
2023-06-27 2023-06-23 0.258 0 +0
2023-06-26 2023-06-21 0.234 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.216 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.243 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.197 0 +0
2023-06-12 2023-06-08 0.182 0 +0
2023-06-09 2023-06-07 0.167 0 +0
2023-06-08 2023-06-06 0.167 0 +0
2023-06-07 2023-06-05 0.167 0 +0
2023-06-06 2023-06-02 0.167 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.149 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.161 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.149 0 +0
2023-05-09 2023-05-05 0.149 0 +0
2023-05-08 2023-05-04 0.149 0 +0
2023-05-05 2023-05-03 0.146 0 +0
2023-05-04 2023-05-02 0.146 0 +0
2023-05-03 2023-04-28 0.146 0 +0
2023-05-02 2023-04-27 0.143 0 +0
2023-04-28 2023-04-26 0.146 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.161 0 +0
2023-04-21 2023-04-19 0.158 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.161 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.158 0 +0
2023-04-14 2023-04-12 0.164 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.158 0 +0
2023-04-11 2023-04-04 0.152 0 +0
2023-04-06 2023-04-03 0.152 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.170 0 +0
2023-03-31 2023-03-29 0.161 0 +0
2023-03-30 2023-03-28 0.164 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.164 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.161 0 +0
2023-03-21 2023-03-17 0.173 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.194 0 +0
2023-03-15 2023-03-13 0.185 0 +0
2023-03-14 2023-03-10 0.155 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.155 0 +0
2023-03-09 2023-03-07 0.158 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.155 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.158 0 +0
2023-02-15 2023-02-13 0.155 0 +0
2023-02-14 2023-02-10 0.152 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.164 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.158 0 +0
2023-02-06 2023-02-02 0.158 0 +0
2023-02-03 2023-02-01 0.155 0 +0
2023-02-02 2023-01-31 0.152 0 +0
2023-02-01 2023-01-30 0.152 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.164 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.164 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.152 0 +0
2023-01-17 2023-01-13 0.155 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.152 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.158 0 +0
2023-01-06 2023-01-04 0.158 0 +0
2023-01-05 2023-01-03 0.155 0 +0
2023-01-04 2022-12-30 0.155 0 +0
2023-01-03 2022-12-29 0.161 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.167 0 +0
2022-12-28 2022-12-22 0.155 0 +0
2022-12-23 2022-12-21 0.164 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.155 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.161 0 +0
2022-12-16 2022-12-14 0.161 0 +0
2022-12-15 2022-12-13 0.164 0 +0
2022-12-14 2022-12-12 0.164 0 +0
2022-12-13 2022-12-09 0.176 0 +0
2022-12-12 2022-12-08 0.176 0 +0
2022-12-09 2022-12-07 0.170 0 +0
2022-12-08 2022-12-06 0.167 0 +0
2022-12-07 2022-12-05 0.170 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.170 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.176 0 +0
2022-11-30 2022-11-28 0.182 0 +0
2022-11-29 2022-11-25 0.188 0 +0
2022-11-28 2022-11-24 0.185 0 +0
2022-11-25 2022-11-23 0.191 0 +0
2022-11-24 2022-11-22 0.188 0 +0
2022-11-23 2022-11-21 0.182 0 +0
2022-11-22 2022-11-18 0.182 0 +0
2022-11-21 2022-11-17 0.185 0 +0
2022-11-18 2022-11-16 0.213 0 +0
2022-11-17 2022-11-15 0.206 0 +0
2022-11-16 2022-11-14 0.213 0 +0
2022-11-15 2022-11-11 0.222 0 +0
2022-11-14 2022-11-10 0.291 0 +0
2022-11-11 2022-11-09 0.291 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.389 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.389 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.401 0 +0
2022-10-27 2022-10-25 0.401 0 +0
2022-10-26 2022-10-24 0.383 0 +0
2022-10-25 2022-10-21 0.379 0 +0
2022-10-24 2022-10-20 0.419 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.413 0 +0
2022-10-19 2022-10-17 0.401 0 +0
2022-10-18 2022-10-14 0.419 0 +0
2022-10-17 2022-10-13 0.486 0 +0
2022-10-14 2022-10-12 0.486 0 +0
2022-10-13 2022-10-11 0.483 0 +0
2022-10-12 2022-10-10 0.483 0 +0
2022-10-11 2022-10-07 0.486 0 +0
2022-10-10 2022-10-06 0.492 0 +0
2022-10-07 2022-10-05 0.495 0 +0
2022-10-06 2022-10-03 0.504 0 +0
2022-10-05 2022-09-30 0.504 0 +0
2022-10-03 2022-09-29 0.495 0 +0
2022-09-30 2022-09-28 0.507 0 +0
2022-09-29 2022-09-27 0.516 0 +0
2022-09-28 2022-09-26 0.540 0 +0
2022-09-27 2022-09-23 0.525 0 +0
2022-09-26 2022-09-22 0.531 0 +0
2022-09-23 2022-09-21 0.531 0 +0
2022-09-22 2022-09-20 0.534 0 +0
2022-09-21 2022-09-19 0.531 0 +0
2022-09-20 2022-09-16 0.534 0 +0
2022-09-19 2022-09-15 0.534 0 +0
2022-09-16 2022-09-14 0.537 0 +0
2022-09-15 2022-09-13 0.537 0 +0
2022-09-14 2022-09-09 0.534 0 +0
2022-09-13 2022-09-08 0.537 0 +0
2022-09-09 2022-09-07 0.537 0 +0
2022-09-08 2022-09-06 0.531 0 +0
2022-09-07 2022-09-05 0.540 0 +0
2022-09-06 2022-09-02 0.537 0 +0
2022-09-05 2022-09-01 0.534 0 +0
2022-09-02 2022-08-31 0.540 0 +0
2022-09-01 2022-08-30 0.528 0 +0
2022-08-31 2022-08-29 0.528 0 +0
2022-08-30 2022-08-26 0.531 0 +0
2022-08-29 2022-08-25 0.522 0 +0
2022-08-26 2022-08-24 0.543 0 +0
2022-08-25 2022-08-23 0.543 0 +0
2022-08-24 2022-08-22 0.534 0 +0
2022-08-23 2022-08-19 0.540 0 +0
2022-08-22 2022-08-18 0.528 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.531 0 +0
2022-08-17 2022-08-15 0.537 0 +0
2022-08-16 2022-08-12 0.519 0 +0
2022-08-15 2022-08-11 0.516 0 +0
2022-08-12 2022-08-10 0.522 0 +0
2022-08-11 2022-08-09 0.534 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.528 0 +0
2022-08-05 2022-08-03 0.531 0 +0
2022-08-04 2022-08-02 0.537 0 +0
2022-08-03 2022-08-01 0.540 0 +0
2022-08-02 2022-07-29 0.543 0 +0
2022-08-01 2022-07-28 0.534 0 +0
2022-07-29 2022-07-27 0.537 0 +0
2022-07-28 2022-07-26 0.537 0 +0
2022-07-27 2022-07-25 0.522 0 +0
2022-07-26 2022-07-22 0.534 0 +0
2022-07-25 2022-07-21 0.537 0 +0
2022-07-22 2022-07-20 0.537 0 +0
2022-07-21 2022-07-19 0.537 0 +0
2022-07-20 2022-07-18 0.537 0 +0
2022-07-19 2022-07-15 0.540 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.537 0 +0
2022-07-14 2022-07-12 0.525 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.537 0 +0
2022-07-11 2022-07-07 0.540 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.528 0 +0
2022-07-05 2022-06-30 0.531 0 +0
2022-07-04 2022-06-29 0.525 0 +0
2022-06-30 2022-06-28 0.525 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.543 0 +0
2022-06-27 2022-06-23 0.540 0 -5,271
2022-04-11 2022-04-07 0.543 5,271 -333,364 0.00% 2,864
2022-03-17 2022-03-15 0.528 338,635 -1,318 0.05% 178,872
2022-03-10 2022-03-08 0.540 339,953 -1,318 0.05% 183,696
2022-03-04 2022-03-02 0.516 341,271 -7,905 0.05% 176,120
2022-03-03 2022-03-01 0.504 349,176 -32,942 0.05% 175,960
2022-03-02 2022-02-28 0.501 382,118 -1,317 0.06% 191,400
2022-02-09 2022-02-07 0.537 383,435 +5,270 0.06% 206,028
2022-01-27 2022-01-25 0.504 378,165 +1,318 0.06% 190,568
2021-07-20 2021-07-16 0.729 376,847 -3,953 0.06% 274,560
2021-07-15 2021-07-13 0.665 380,800 +1,318 0.06% 253,164
2021-06-08 2021-06-04 0.625 379,482 +2,635 0.06% 237,312
2021-03-25 2021-03-23 0.759 376,847 -1,318 0.06% 286,000
2021-03-24 2021-03-22 0.741 378,165 +1,318 0.06% 280,112
2021-03-16 2021-03-12 0.698 376,847 -1,318 0.06% 263,120
2021-03-08 2021-03-04 0.592 378,165 -1,317 0.06% 223,860
2021-02-24 2021-02-22 0.546 379,482 +1,317 0.06% 207,360
2021-02-02 2021-01-29 0.537 378,165 -3,953 0.06% 203,196
2021-01-29 2021-01-27 0.531 382,118 +3,953 0.06% 203,000
2021-01-26 2021-01-22 0.562 378,165 -19,764 0.06% 212,380
2021-01-21 2021-01-19 0.552 397,929 -2,636 0.06% 219,856
2021-01-18 2021-01-14 0.531 400,565 +22,400 0.06% 212,800
2021-01-11 2021-01-07 0.592 378,165 -2,635 0.06% 223,860
2021-01-08 2021-01-06 0.583 380,800 +1,318 0.06% 221,952
2021-01-07 2021-01-05 0.589 379,482 +1,317 0.06% 223,488
2021-01-05 2020-12-31 0.668 378,165 -2,635 0.06% 252,560
2020-12-29 2020-12-24 0.492 380,800 +3,953 0.06% 187,272
2020-12-22 2020-12-18 0.729 376,847 -26,353 0.06% 274,560
2020-12-21 2020-12-17 0.729 403,200 -2,635 0.06% 293,760
2020-12-18 2020-12-16 0.741 405,835 -32,941 0.06% 300,608
2020-12-01 2020-11-27 0.774 438,776 +13,176 0.07% 339,660
2020-11-30 2020-11-26 0.789 425,600 -13,176 0.07% 335,920
2020-09-08 2020-09-04 0.789 438,776 -26,353 0.07% 346,320
2020-09-04 2020-09-02 0.774 465,129 +26,353 0.07% 360,060
2020-09-02 2020-08-31 0.789 438,776 +61,929 0.07% 346,320
2020-08-26 2020-08-24 0.789 376,847 -32,941 0.06% 297,440
2020-08-24 2020-08-20 0.804 409,788 -26,353 0.06% 329,660
2020-08-20 2020-08-18 0.789 436,141 +59,294 0.07% 344,240
2020-08-18 2020-08-14 0.804 376,847 -26,353 0.06% 303,160
2020-08-17 2020-08-13 0.789 403,200 -5,271 0.06% 318,240
2020-08-14 2020-08-12 0.804 408,471 -27,670 0.06% 328,600
2020-08-12 2020-08-10 0.789 436,141 +59,294 0.07% 344,240
2020-07-28 2020-07-24 0.835 376,847 -59,294 0.06% 314,600
2020-07-27 2020-07-23 0.789 436,141 +26,353 0.07% 344,240
2020-07-24 2020-07-22 0.789 409,788 -26,353 0.06% 323,440
2020-07-23 2020-07-21 0.804 436,141 +6,588 0.07% 350,860
2020-07-21 2020-07-17 0.820 429,553 +32,941 0.07% 352,080
2020-07-20 2020-07-16 0.820 396,612 -39,529 0.06% 325,080
2020-07-17 2020-07-15 0.820 436,141 +39,529 0.07% 357,480
2020-07-15 2020-07-13 0.865 396,612 +19,765 0.06% 343,140
2020-07-13 2020-07-09 0.941 376,847 -11,859 0.06% 354,640
2020-07-10 2020-07-08 0.880 388,706 -11,859 0.06% 342,200
2020-07-08 2020-07-06 0.865 400,565 +23,718 0.06% 346,560
2020-01-23 2020-01-21 0.896 376,847 -39,529 0.06% 337,480
2020-01-22 2020-01-20 0.865 416,376 +39,529 0.06% 360,240
2020-01-17 2020-01-15 0.880 376,847 -18,447 0.06% 331,760
2020-01-16 2020-01-14 0.865 395,294 +18,447 0.06% 342,000
2020-01-07 2020-01-03 0.911 376,847 -13,177 0.06% 343,200
2020-01-06 2020-01-02 0.896 390,024 +13,177 0.06% 349,280
2019-12-30 2019-12-24 0.850 376,847 -75,106 0.06% 320,320
2019-12-27 2019-12-20 0.865 451,953 +75,106 0.08% 391,020
2019-12-13 2019-12-11 0.911 376,847 -1,318 0.06% 343,200
2019-12-09 2019-12-05 0.911 378,165 +1,318 0.06% 344,400
2019-11-18 2019-11-14 1.062 376,847 -71,153 0.06% 400,400
2019-11-15 2019-11-13 0.880 448,000 +57,976 0.08% 394,400
2019-11-11 2019-11-07 1.078 390,024 +13,177 0.07% 420,321
2019-10-17 2019-10-15 1.199 376,847 -26,353 0.06% 451,880
2019-10-16 2019-10-14 1.123 403,200 -26,353 0.07% 452,880
2019-10-15 2019-10-11 1.017 429,553 -13,176 0.07% 436,840
2019-10-14 2019-10-10 1.032 442,729 +6,588 0.07% 456,960
2019-10-11 2019-10-09 1.017 436,141 +6,588 0.07% 443,540
2019-10-10 2019-10-08 1.078 429,553 +14,494 0.07% 462,920
2019-10-09 2019-10-04 1.062 415,059 -5,270 0.07% 441,000
2019-10-08 2019-10-03 1.062 420,329 -1,318 0.07% 446,600
2019-10-04 2019-10-02 1.078 421,647 -10,541 0.07% 454,400
2019-10-03 2019-09-30 1.062 432,188 -11,859 0.07% 459,200
2019-09-26 2019-09-24 1.047 444,047 +38,212 0.07% 465,060
2019-09-25 2019-09-23 1.062 405,835 -19,765 0.07% 431,200
2019-09-24 2019-09-20 1.062 425,600 +19,765 0.07% 452,200
2019-09-20 2019-09-18 1.108 405,835 -32,941 0.07% 449,680
2019-09-19 2019-09-17 1.078 438,776 +42,164 0.07% 472,859
2019-09-17 2019-09-13 1.154 396,612 -105,412 0.07% 457,520
2019-09-13 2019-09-11 1.047 502,024 +105,412 0.08% 525,780
2019-09-12 2019-09-10 1.108 396,612 -56,659 0.07% 439,460
2019-09-11 2019-09-09 1.078 453,271 +2,636 0.08% 488,480
2019-09-10 2019-09-06 1.093 450,635 +10,541 0.08% 492,480
2019-09-09 2019-09-05 1.078 440,094 -26,353 0.07% 474,280
2019-09-06 2019-09-04 1.108 466,447 +10,541 0.08% 516,840
2019-09-05 2019-09-03 1.062 455,906 +13,177 0.08% 484,400
2019-09-04 2019-09-02 1.078 442,729 +32,941 0.07% 477,120
2019-08-29 2019-08-27 1.169 409,788 -56,659 0.07% 478,940
2019-08-28 2019-08-26 1.032 466,447 -7,906 0.08% 481,440
2019-08-27 2019-08-23 1.123 474,353 +34,259 0.08% 532,800
2019-08-26 2019-08-22 1.199 440,094 +32,941 0.07% 527,720
2019-08-15 2019-08-13 1.260 407,153 -2,635 0.07% 512,940
2019-08-14 2019-08-12 1.245 409,788 +32,941 0.07% 510,040
2019-08-12 2019-08-08 1.229 376,847 -21,082 0.06% 463,320
2019-08-09 2019-08-07 1.260 397,929 -61,930 0.07% 501,319
2019-08-08 2019-08-06 1.154 459,859 +83,012 0.08% 530,480
2019-08-07 2019-08-05 1.260 376,847 -2,635 0.06% 474,760
2019-07-25 2019-07-23 1.336 379,482 -2,636 0.06% 506,880
2019-07-22 2019-07-18 1.229 382,118 +2,636 0.06% 469,800
2019-07-18 2019-07-16 1.305 379,482 -13,177 0.06% 495,360
2019-07-17 2019-07-15 1.336 392,659 +13,177 0.07% 524,480
2019-07-16 2019-07-12 1.336 379,482 -10,542 0.06% 506,880
2019-07-15 2019-07-11 1.321 390,024 +10,542 0.07% 515,041
2019-06-21 2019-06-19 1.518 379,482 -9,224 0.06% 575,999
2019-06-20 2019-06-18 1.548 388,706 -3,953 0.07% 601,800
2019-06-17 2019-06-13 1.442 392,659 -9,223 0.07% 566,200
2019-06-14 2019-06-12 1.579 401,882 +9,223 0.07% 634,399
2019-06-13 2019-06-11 1.821 392,659 +13,177 0.07% 715,200
2019-06-05 2019-06-03 1.761 379,482 -100,142 0.06% 668,159
2019-06-04 2019-05-31 1.488 479,624 -2,635 0.08% 713,441
2019-05-24 2019-05-22 1.336 482,259 +48,753 0.08% 644,160
2019-05-23 2019-05-21 1.336 433,506 +13,177 0.07% 579,040
2019-05-21 2019-05-17 1.366 420,329 -46,118 0.07% 574,199
2019-05-17 2019-05-15 1.351 466,447 +46,118 0.08% 630,120
2019-05-16 2019-05-14 1.412 420,329 -46,118 0.07% 593,339
2019-05-15 2019-05-10 1.396 466,447 +46,118 0.08% 651,360
2019-05-14 2019-05-09 1.472 420,329 +2,635 0.07% 618,859
2019-05-08 2019-05-06 1.442 417,694 -2,635 0.07% 602,300
2019-05-06 2019-05-02 1.488 420,329 -28,989 0.07% 625,239
2019-04-26 2019-04-24 1.503 449,318 -125,176 0.08% 675,181
2019-04-25 2019-04-23 1.518 574,494 -31,624 0.10% 872,000
2019-04-24 2019-04-18 1.488 606,118 +10,542 0.10% 901,601
2019-04-23 2019-04-17 1.518 595,576 -9,224 0.10% 903,999
2019-04-18 2019-04-16 1.518 604,800 -23,718 0.10% 918,000
2019-04-15 2019-04-11 1.518 628,518 +1,318 0.11% 954,001
2019-04-12 2019-04-10 1.548 627,200 +10,541 0.11% 971,040
2019-04-11 2019-04-09 1.548 616,659 -19,765 0.10% 954,720
2019-04-10 2019-04-08 1.548 636,424 -3,952 0.11% 985,321
2019-04-09 2019-04-04 1.548 640,376 +163,388 0.11% 991,439
2019-04-02 2019-03-29 1.791 476,988 -90,918 0.08% 854,320
2019-03-28 2019-03-26 1.609 567,906 -18,447 0.10% 913,720
2019-03-27 2019-03-25 1.548 586,353 +129,129 0.10% 907,800
2019-03-26 2019-03-22 1.730 457,224 +11,859 0.08% 791,161
2019-03-21 2019-03-19 1.761 445,365 -39,529 0.08% 784,161
2019-03-20 2019-03-18 1.670 484,894 -39,530 0.08% 809,600
2019-03-19 2019-03-15 1.579 524,424 -13,176 0.09% 827,841
2019-03-18 2019-03-14 1.518 537,600 +67,200 0.09% 816,000
2019-03-15 2019-03-13 1.639 470,400 +39,529 0.08% 771,120
2019-03-12 2019-03-08 1.700 430,871 +1,318 0.07% 732,481
2019-03-08 2019-03-06 1.821 429,553 +15,812 0.07% 782,400
2019-02-27 2019-02-25 1.639 413,741 -6,588 0.07% 678,240
2019-02-26 2019-02-22 1.639 420,329 +6,588 0.07% 689,039
2019-02-18 2019-02-14 1.609 413,741 -46,118 0.07% 665,680
2019-02-14 2019-02-12 1.518 459,859 +46,118 0.08% 698,000
2019-02-12 2019-02-08 1.670 413,741 -40,847 0.07% 690,800
2019-01-24 2019-01-22 1.548 454,588 -9,224 0.08% 703,800
2019-01-23 2019-01-21 1.548 463,812 +50,071 0.08% 718,080
2019-01-16 2019-01-14 1.639 413,741 -10,541 0.07% 678,240
2019-01-14 2019-01-10 1.639 424,282 -2,636 0.07% 695,519
2019-01-11 2019-01-09 1.639 426,918 -31,623 0.07% 699,841
2019-01-09 2019-01-07 1.609 458,541 -22,400 0.08% 737,760
2019-01-08 2019-01-04 1.609 480,941 +21,082 0.08% 773,800
2019-01-07 2019-01-03 1.609 459,859 +46,118 0.08% 739,880
2018-12-13 2018-12-11 1.639 413,741 -11,859 0.07% 678,240
2018-12-12 2018-12-10 1.639 425,600 -1,318 0.07% 697,680
2018-12-10 2018-12-06 1.639 426,918 +6,589 0.07% 699,841
2018-12-04 2018-11-30 1.670 420,329 -1,318 0.07% 701,799
2018-12-03 2018-11-29 1.670 421,647 -5,271 0.07% 704,000
2018-11-29 2018-11-27 1.670 426,918 +13,177 0.07% 712,801
2018-11-28 2018-11-26 1.700 413,741 -13,177 0.07% 703,360
2018-11-23 2018-11-21 1.639 426,918 +2,636 0.07% 699,841
2018-11-22 2018-11-20 1.700 424,282 +10,541 0.07% 721,279
2018-11-19 2018-11-15 1.700 413,741 -18,447 0.07% 703,360
2018-11-16 2018-11-14 1.639 432,188 -5,271 0.07% 708,480
2018-11-15 2018-11-13 1.670 437,459 +23,718 0.07% 730,400
2018-11-14 2018-11-12 1.700 413,741 -3,953 0.07% 703,360
2018-11-13 2018-11-09 1.700 417,694 -2,635 0.07% 710,080
2018-11-12 2018-11-08 1.700 420,329 -1,318 0.07% 714,559
2018-11-09 2018-11-07 1.700 421,647 -3,953 0.07% 716,800
2018-11-05 2018-11-01 1.700 425,600 +9,224 0.07% 723,520
2018-11-02 2018-10-31 1.700 416,376 -48,753 0.07% 707,839
2018-11-01 2018-10-30 1.700 465,129 +42,164 0.08% 790,719
2018-10-31 2018-10-29 1.730 422,965 -1,317 0.07% 731,881
2018-10-30 2018-10-26 1.730 424,282 +10,541 0.07% 734,159
2018-10-25 2018-10-23 1.700 413,741 -15,812 0.07% 703,360
2018-10-24 2018-10-22 1.670 429,553 +10,541 0.07% 717,200
2018-10-23 2018-10-19 1.730 419,012 -5,270 0.07% 725,040
2018-10-22 2018-10-18 1.700 424,282 +10,541 0.07% 721,279
2018-10-16 2018-10-12 1.730 413,741 -13,177 0.07% 715,920
2018-10-15 2018-10-11 1.700 426,918 -5,270 0.07% 725,761
2018-10-12 2018-10-10 1.700 432,188 +18,447 0.07% 734,720
2018-10-11 2018-10-09 1.730 413,741 -13,177 0.07% 715,920
2018-10-10 2018-10-08 1.730 426,918 -1,317 0.07% 738,721
2018-10-09 2018-10-05 1.730 428,235 -1,318 0.07% 740,999
2018-10-05 2018-10-03 1.730 429,553 -1,318 0.07% 743,280
2018-10-04 2018-10-02 1.730 430,871 -2,635 0.07% 745,561
2018-10-03 2018-09-28 1.730 433,506 +19,765 0.07% 750,120
2018-09-28 2018-09-26 1.730 413,741 -19,765 0.07% 715,920
2018-09-27 2018-09-24 1.700 433,506 -5,270 0.07% 736,960
2018-09-26 2018-09-21 1.730 438,776 +25,035 0.07% 759,239
2018-09-13 2018-09-11 1.821 413,741 -148,894 0.07% 753,600
2018-09-06 2018-09-04 1.913 562,635 -1,318 0.09% 1,076,039
2018-09-05 2018-09-03 1.821 563,953 +1,318 0.10% 1,027,200
2018-09-03 2018-08-30 1.821 562,635 -9,224 0.09% 1,024,799
2018-08-31 2018-08-29 1.791 571,859 -1,317 0.10% 1,024,240
2018-08-30 2018-08-28 1.791 573,176 -2,636 0.10% 1,026,599
2018-08-28 2018-08-24 1.791 575,812 +13,177 0.10% 1,031,320
2018-08-23 2018-08-21 1.791 562,635 -1,318 0.09% 1,007,719
2018-08-21 2018-08-17 1.761 563,953 -1,318 0.10% 992,960
2018-08-20 2018-08-16 1.761 565,271 -1,317 0.10% 995,281
2018-08-17 2018-08-15 1.761 566,588 -2,636 0.10% 997,600
2018-08-16 2018-08-14 1.761 569,224 -2,635 0.10% 1,002,241
2018-08-15 2018-08-13 1.761 571,859 -3,953 0.10% 1,006,880
2018-08-14 2018-08-10 1.761 575,812 +2,636 0.10% 1,013,840
2018-08-13 2018-08-09 1.761 573,176 -2,636 0.10% 1,009,199
2018-08-10 2018-08-08 1.761 575,812 -1,317 0.10% 1,013,840
2018-08-09 2018-08-07 1.761 577,129 -2,636 0.10% 1,016,159
2018-08-08 2018-08-06 1.761 579,765 -2,635 0.10% 1,020,801
2018-08-07 2018-08-03 1.761 582,400 +6,588 0.10% 1,025,440
2018-08-06 2018-08-02 1.761 575,812 +13,177 0.10% 1,013,840
2018-08-03 2018-08-01 1.791 562,635 -13,177 0.09% 1,007,719
2018-08-02 2018-07-31 1.791 575,812 +13,177 0.10% 1,031,320
2018-08-01 2018-07-30 1.791 562,635 -13,177 0.09% 1,007,719
2018-07-30 2018-07-26 1.791 575,812 +13,177 0.10% 1,031,320
2018-07-27 2018-07-25 1.821 562,635 -102,777 0.09% 1,024,799
2018-07-24 2018-07-20 1.821 665,412 -5,270 0.11% 1,212,000
2018-07-16 2018-07-12 1.791 670,682 -6,589 0.11% 1,201,239
2018-07-13 2018-07-11 1.761 677,271 +6,589 0.11% 1,192,481
2018-07-12 2018-07-10 1.791 670,682 -23,718 0.11% 1,201,239
2018-07-10 2018-07-06 1.821 694,400 -1,318 0.12% 1,264,800
2018-07-06 2018-07-04 1.821 695,718 -1,317 0.12% 1,267,201
2018-07-05 2018-07-03 1.821 697,035 -10,541 0.12% 1,269,599
2018-07-03 2018-06-28 1.852 707,576 +13,176 0.12% 1,310,279
2018-06-27 2018-06-25 1.821 694,400 -13,176 0.12% 1,264,800
2018-06-26 2018-06-22 1.821 707,576 +13,176 0.12% 1,288,799
2018-05-29 2018-05-25 1.913 694,400 -2,635 0.12% 1,328,040
2018-05-28 2018-05-24 1.913 697,035 +2,635 0.12% 1,333,079
2018-05-02 2018-04-27 1.973 694,400 -13,176 0.12% 1,370,200
2018-04-30 2018-04-26 1.821 707,576 +13,176 0.12% 1,288,799
2018-04-27 2018-04-25 1.882 694,400 -13,176 0.12% 1,306,960
2018-04-26 2018-04-24 1.791 707,576 +6,588 0.12% 1,267,319
2018-04-25 2018-04-23 1.821 700,988 +6,588 0.12% 1,276,800
2018-04-23 2018-04-19 1.821 694,400 -6,588 0.12% 1,264,800
2018-04-20 2018-04-18 1.821 700,988 -6,588 0.12% 1,276,800
2018-04-19 2018-04-17 1.821 707,576 +13,176 0.12% 1,288,799
2018-04-18 2018-04-16 1.821 694,400 -19,765 0.12% 1,264,800
2018-04-16 2018-04-12 1.882 714,165 +2,636 0.12% 1,344,161
2018-04-13 2018-04-11 1.913 711,529 +6,588 0.12% 1,360,799
2018-04-12 2018-04-10 1.882 704,941 +6,588 0.12% 1,326,800
2018-04-11 2018-04-09 1.913 698,353 +5,271 0.12% 1,335,600
2018-04-04 2018-03-29 1.973 693,082 -2,636 0.12% 1,367,599
2018-03-23 2018-03-21 1.973 695,718 -2,635 0.12% 1,372,801
2018-03-22 2018-03-20 1.973 698,353 -2,635 0.12% 1,378,000
2018-03-21 2018-03-19 2.004 700,988 -5,271 0.12% 1,404,480
2018-03-13 2018-03-09 1.973 706,259 +5,271 0.12% 1,393,600
2018-02-28 2018-02-26 2.064 700,988 +1,317 0.12% 1,447,040
2018-02-20 2018-02-13 1.973 699,671 -13,176 0.12% 1,380,601
2018-02-14 2018-02-12 1.973 712,847 +15,812 0.12% 1,406,600
2018-02-13 2018-02-09 1.973 697,035 +1,317 0.12% 1,375,399
2018-02-02 2018-01-31 2.004 695,718 +1,318 0.12% 1,393,921
2018-01-31 2018-01-29 2.004 694,400 +1,318 0.12% 1,391,280
2018-01-30 2018-01-26 2.004 693,082 +2,635 0.12% 1,388,639
2018-01-26 2018-01-24 2.004 690,447 +36,894 0.12% 1,383,360
2018-01-25 2018-01-23 2.034 653,553 -9,223 0.11% 1,329,280
2018-01-24 2018-01-22 2.004 662,776 -3,953 0.11% 1,327,919
2018-01-23 2018-01-19 2.004 666,729 +13,176 0.11% 1,335,839
2018-01-11 2018-01-09 2.064 653,553 +2,635 0.11% 1,349,120
2018-01-08 2018-01-04 2.125 650,918 -32,941 0.11% 1,383,201
2018-01-05 2018-01-03 2.095 683,859 -19,765 0.12% 1,432,440
2017-12-22 2017-12-20 2.004 703,624 +1,318 0.12% 1,409,761
2017-12-21 2017-12-19 2.004 702,306 +2,635 0.12% 1,407,120
2017-12-15 2017-12-13 2.034 699,671 +1,318 0.12% 1,423,081
2017-12-06 2017-12-04 2.034 698,353 +1,318 0.12% 1,420,400
2017-12-01 2017-11-29 2.034 697,035 +1,317 0.12% 1,417,719
2017-11-30 2017-11-28 2.034 695,718 +23,718 0.12% 1,415,041
2017-11-28 2017-11-24 2.034 672,000 -15,812 0.11% 1,366,800
2017-11-27 2017-11-23 2.004 687,812 +13,177 0.12% 1,378,080
2017-11-24 2017-11-22 2.034 674,635 -9,224 0.11% 1,372,159
2017-11-22 2017-11-20 2.064 683,859 +11,859 0.12% 1,411,680
2017-11-16 2017-11-14 2.095 672,000 -32,941 0.11% 1,407,600
2017-11-10 2017-11-08 2.034 704,941 +1,317 0.12% 1,433,800
2017-11-08 2017-11-06 2.004 703,624 -3,952 0.12% 1,409,761
2017-10-27 2017-10-25 2.064 707,576 -1,318 0.12% 1,460,639
2017-10-25 2017-10-23 2.095 708,894 -3,953 0.12% 1,484,880
2017-10-24 2017-10-20 2.095 712,847 +3,953 0.12% 1,493,160
2017-10-23 2017-10-19 2.034 708,894 +1,318 0.12% 1,441,840
2017-10-17 2017-10-13 2.125 707,576 +17,129 0.12% 1,503,599
2017-10-12 2017-10-10 2.095 690,447 +1,318 0.12% 1,446,240
2017-10-10 2017-10-06 2.095 689,129 +2,635 0.12% 1,443,479
2017-10-09 2017-10-04 2.125 686,494 -9,224 0.12% 1,458,800
2017-09-28 2017-09-26 2.095 695,718 +2,636 0.12% 1,457,281
2017-09-27 2017-09-25 2.095 693,082 -11,859 0.12% 1,451,759
2017-09-25 2017-09-21 2.095 704,941 +2,635 0.12% 1,476,600
2017-09-21 2017-09-19 2.095 702,306 +23,718 0.12% 1,471,080
2017-09-20 2017-09-18 2.095 678,588 +1,317 0.11% 1,421,400
2017-09-19 2017-09-15 2.125 677,271 +21,083 0.11% 1,439,201
2017-09-18 2017-09-14 2.125 656,188 +43,482 0.11% 1,394,400
2017-09-15 2017-09-13 2.095 612,706 +6,588 0.10% 1,283,400
2017-09-14 2017-09-12 2.095 606,118 -72,470 0.10% 1,269,601
2017-09-13 2017-09-11 2.186 678,588 -88,283 0.11% 1,483,199
2017-09-12 2017-09-08 2.125 766,871 +22,400 0.13% 1,629,601
2017-07-11 2017-07-07 2.125 744,471 +13,177 0.13% 1,582,001
2017-07-10 2017-07-06 2.125 731,294 +1,318 0.12% 1,554,000
2017-07-06 2017-07-04 2.125 729,976 +11,858 0.12% 1,551,199
2017-06-29 2017-06-27 2.125 718,118 +26,353 0.12% 1,526,001
2017-06-28 2017-06-26 2.125 691,765 -34,259 0.12% 1,470,001
2017-06-21 2017-06-19 2.125 726,024 +17,130 0.12% 1,542,801
2017-06-20 2017-06-16 2.125 708,894 +35,576 0.12% 1,506,400
2017-06-19 2017-06-15 2.125 673,318 -1,317 0.11% 1,430,801
2017-06-16 2017-06-14 2.125 674,635 -9,224 0.11% 1,433,599
2017-06-15 2017-06-13 2.125 683,859 +44,800 0.12% 1,453,200
2017-06-14 2017-06-12 2.125 639,059 +2,635 0.11% 1,358,000
2017-06-13 2017-06-09 2.155 636,424 +2,636 0.11% 1,371,721
2017-06-12 2017-06-08 2.155 633,788 +3,953 0.11% 1,366,039
2017-06-09 2017-06-07 2.155 629,835 -6,589 0.11% 1,357,519
2017-06-08 2017-06-06 2.155 636,424 +17,130 0.11% 1,371,721
2017-06-07 2017-06-05 2.155 619,294 +10,541 0.10% 1,334,800
2017-06-06 2017-06-02 2.155 608,753 -34,259 0.10% 1,312,080
2017-06-05 2017-06-01 2.155 643,012 +31,624 0.11% 1,385,921
2017-06-02 2017-05-31 2.186 611,388 +1,317 0.10% 1,336,319
2017-06-01 2017-05-29 2.186 610,071 -52,705 0.10% 1,333,441
2017-05-31 2017-05-26 2.186 662,776 +50,070 0.11% 1,448,639
2017-05-29 2017-05-25 2.186 612,706 +81,694 0.10% 1,339,200
2017-05-26 2017-05-24 2.155 531,012 -131,764 0.09% 1,144,521
2017-05-25 2017-05-23 2.155 662,776 +59,294 0.11% 1,428,519
2017-05-24 2017-05-22 2.186 603,482 -22,400 0.10% 1,319,039
2017-05-23 2017-05-19 2.186 625,882 +22,400 0.11% 1,367,999
2017-05-22 2017-05-18 2.186 603,482 -83,012 0.10% 1,319,039
2017-05-19 2017-05-17 2.186 686,494 -88,282 0.12% 1,500,480
2017-05-18 2017-05-16 2.246 774,776 +233,223 0.13% 1,740,479
2017-05-17 2017-05-15 2.216 541,553 -3,953 0.09% 1,200,120
2017-05-16 2017-05-12 2.216 545,506 -129,129 0.09% 1,208,880
2017-05-15 2017-05-11 2.216 674,635 +64,564 0.11% 1,495,039
2017-05-12 2017-05-10 2.277 610,071 -14,494 0.10% 1,389,001
2017-05-11 2017-05-09 2.216 624,565 +28,989 0.11% 1,384,081
2017-05-10 2017-05-08 2.216 595,576 +17,129 0.10% 1,319,839
2017-05-09 2017-05-05 2.338 578,447 -30,306 0.10% 1,352,120
2017-05-08 2017-05-04 2.368 608,753 -17,129 0.10% 1,441,440
2017-05-05 2017-05-02 2.307 625,882 +1,317 0.11% 1,443,999
2017-05-04 2017-04-28 2.277 624,565 +17,130 0.11% 1,422,001
2017-05-02 2017-04-27 2.307 607,435 +17,129 0.10% 1,401,439
2017-04-28 2017-04-26 2.368 590,306 -84,329 0.10% 1,397,760
2017-04-27 2017-04-25 2.368 674,635 +10,541 0.11% 1,597,439
2017-04-26 2017-04-24 2.307 664,094 +5,270 0.11% 1,532,160
2017-04-25 2017-04-21 2.307 658,824 -30,305 0.11% 1,520,001
2017-04-24 2017-04-20 2.307 689,129 +2,635 0.12% 1,589,919
2017-04-21 2017-04-19 2.307 686,494 +76,423 0.12% 1,583,840
2017-04-20 2017-04-18 2.338 610,071 -112,000 0.10% 1,426,041
2017-04-19 2017-04-13 2.368 722,071 +13,177 0.12% 1,709,761
2017-04-18 2017-04-12 2.398 708,894 +102,776 0.12% 1,700,080
2017-04-13 2017-04-11 2.429 606,118 +51,389 0.10% 1,472,001
2017-04-12 2017-04-10 2.429 554,729 -76,424 0.09% 1,347,199
2017-04-11 2017-04-07 2.429 631,153 +15,812 0.11% 1,532,800
2017-04-10 2017-04-06 2.429 615,341 -101,459 0.10% 1,494,400
2017-04-07 2017-04-05 2.429 716,800 -17,129 0.12% 1,740,800
2017-04-06 2017-04-03 2.459 733,929 +10,541 0.12% 1,804,679
2017-04-05 2017-03-31 2.429 723,388 +17,129 0.12% 1,756,799
2017-04-03 2017-03-30 2.459 706,259 -2,635 0.12% 1,736,640
2017-03-30 2017-03-28 2.459 708,894 +13,176 0.12% 1,743,120
2017-03-29 2017-03-27 2.489 695,718 +61,930 0.12% 1,731,841
2017-03-28 2017-03-24 2.489 633,788 +71,153 0.11% 1,577,679
2017-03-27 2017-03-23 2.489 562,635 -133,083 0.09% 1,400,559
2017-03-24 2017-03-22 2.489 695,718 +2,636 0.12% 1,731,841
2017-03-23 2017-03-21 2.489 693,082 +73,788 0.12% 1,725,279
2017-03-22 2017-03-20 2.489 619,294 -55,341 0.10% 1,541,600
2017-03-21 2017-03-17 2.489 674,635 -1,318 0.11% 1,679,359
2017-03-20 2017-03-16 2.459 675,953 -10,541 0.11% 1,662,120
2017-03-17 2017-03-15 2.459 686,494 +2,635 0.12% 1,688,040
2017-03-16 2017-03-14 2.459 683,859 +19,765 0.12% 1,681,560
2017-03-15 2017-03-13 2.489 664,094 +13,176 0.11% 1,653,120
2017-03-14 2017-03-10 2.489 650,918 +42,165 0.11% 1,620,321
2017-03-13 2017-03-09 2.489 608,753 +9,224 0.10% 1,515,360
2017-03-10 2017-03-08 2.489 599,529 +46,117 0.10% 1,492,399
2017-03-09 2017-03-07 2.489 553,412 +10,541 0.09% 1,377,601
2017-03-08 2017-03-06 2.550 542,871 -65,882 0.09% 1,384,321
2017-03-07 2017-03-03 2.520 608,753 -60,612 0.10% 1,533,840
2017-03-06 2017-03-02 2.489 669,365 +28,989 0.11% 1,666,241
2017-03-03 2017-03-01 2.520 640,376 +79,058 0.11% 1,613,519
2017-03-02 2017-02-28 2.550 561,318 -98,823 0.09% 1,431,361
2017-03-01 2017-02-27 2.580 660,141 +11,859 0.11% 1,703,400
2017-02-28 2017-02-24 2.550 648,282 +51,388 0.11% 1,653,119
2017-02-27 2017-02-23 2.580 596,894 -14,494 0.10% 1,540,200
2017-02-24 2017-02-22 2.580 611,388 -34,259 0.10% 1,577,599
2017-02-23 2017-02-21 2.489 645,647 +28,988 0.11% 1,607,200
2017-02-22 2017-02-20 2.550 616,659 -73,788 0.10% 1,572,480
2017-02-21 2017-02-17 2.580 690,447 +5,271 0.12% 1,781,600
2017-02-20 2017-02-16 2.611 685,176 +32,941 0.12% 1,788,799
2017-02-17 2017-02-15 2.611 652,235 -25,036 0.11% 1,702,799
2017-02-16 2017-02-14 2.611 677,271 +18,447 0.11% 1,768,161
2017-02-15 2017-02-13 2.550 658,824 +67,200 0.11% 1,680,001
2017-02-14 2017-02-10 2.520 591,624 -43,482 0.10% 1,490,681
2017-02-13 2017-02-09 2.550 635,106 -21,082 0.11% 1,619,520
2017-02-10 2017-02-08 2.641 656,188 -85,647 0.11% 1,733,039
2017-02-09 2017-02-07 2.520 741,835 +115,953 0.13% 1,869,159
2017-02-08 2017-02-06 2.580 625,882 -6,589 0.11% 1,614,999
2017-02-07 2017-02-03 2.611 632,471 +34,259 0.11% 1,651,201
2017-02-06 2017-02-02 2.641 598,212 -86,964 0.10% 1,579,921
2017-02-03 2017-02-01 2.671 685,176 +25,035 0.12% 1,830,399
2017-02-02 2017-01-27 2.671 660,141 -34,259 0.11% 1,763,520
2017-02-01 2017-01-25 2.580 694,400 -10,541 0.12% 1,791,800
2017-01-26 2017-01-24 2.611 704,941 -63,247 0.12% 1,840,400
2017-01-25 2017-01-23 2.611 768,188 +65,882 0.13% 2,005,519
2017-01-24 2017-01-20 2.641 702,306 +92,235 0.12% 1,854,840
2017-01-23 2017-01-19 2.671 610,071 +17,130 0.10% 1,629,761
2017-01-20 2017-01-18 2.671 592,941 +60,612 0.10% 1,584,000
2017-01-19 2017-01-17 2.671 532,329 +14,494 0.09% 1,422,079
2017-01-18 2017-01-16 2.702 517,835 +43,482 0.09% 1,399,079
2017-01-17 2017-01-13 2.671 474,353 +60,612 0.08% 1,267,200
2017-01-16 2017-01-12 2.702 413,741 -216,094 0.07% 1,117,840
2017-01-13 2017-01-11 2.702 629,835 -73,789 0.11% 1,701,679
2017-01-12 2017-01-10 2.611 703,624 +140,989 0.12% 1,836,961
2017-01-11 2017-01-09 2.702 562,635 -14,494 0.09% 1,520,119
2017-01-10 2017-01-06 2.732 577,129 -59,295 0.10% 1,576,799
2017-01-09 2017-01-05 2.732 636,424 +63,248 0.11% 1,738,801
2017-01-06 2017-01-04 2.702 573,176 -7,906 0.10% 1,548,599
2017-01-05 2017-01-03 2.702 581,082 +22,400 0.10% 1,569,959
2017-01-03 2016-12-29 2.763 558,682 +31,623 0.09% 1,543,359
2016-12-30 2016-12-28 2.763 527,059 -39,529 0.09% 1,456,000
2016-12-29 2016-12-23 2.793 566,588 +2,635 0.10% 1,582,399
2016-12-28 2016-12-22 2.732 563,953 -43,482 0.10% 1,540,800
2016-12-23 2016-12-21 2.611 607,435 +28,988 0.10% 1,585,839
2016-12-22 2016-12-20 2.671 578,447 +6,588 0.10% 1,545,280
2016-12-21 2016-12-19 2.702 571,859 -35,576 0.10% 1,545,040
2016-12-20 2016-12-16 2.763 607,435 -1,318 0.10% 1,678,039
2016-12-19 2016-12-15 2.763 608,753 +43,482 0.10% 1,681,680
2016-12-16 2016-12-14 2.793 565,271 +7,906 0.10% 1,578,721
2016-12-15 2016-12-13 2.671 557,365 -108,047 0.09% 1,488,961
2016-12-14 2016-12-12 2.732 665,412 +100,141 0.11% 1,818,001
2016-12-13 2016-12-09 2.793 565,271 -34,258 0.10% 1,578,721
2016-12-12 2016-12-08 2.854 599,529 +42,164 0.10% 1,710,799
2016-12-08 2016-12-06 2.854 557,365 +1,318 0.09% 1,590,481
2016-12-07 2016-12-05 2.884 556,047 +1,318 0.09% 1,603,600
2016-12-06 2016-12-02 2.884 554,729 -52,706 0.09% 1,599,799
2016-12-05 2016-12-01 2.884 607,435 +52,706 0.10% 1,751,799
2016-12-01 2016-11-29 2.945 554,729 -72,471 0.09% 1,633,479
2016-11-30 2016-11-28 2.914 627,200 +32,941 0.11% 1,827,840
2016-11-29 2016-11-25 2.945 594,259 +25,035 0.10% 1,749,881
2016-11-22 2016-11-18 2.854 569,224 -63,247 0.10% 1,624,321
2016-11-21 2016-11-17 2.884 632,471 +237,177 0.11% 1,824,001
2016-11-18 2016-11-16 2.854 395,294 -26,353 0.07% 1,128,000
2016-11-17 2016-11-15 2.884 421,647 -25,035 0.07% 1,216,000
2016-11-16 2016-11-14 2.945 446,682 +52,706 0.08% 1,315,319
2016-11-15 2016-11-11 2.884 393,976 -21,083 0.07% 1,136,199
2016-11-14 2016-11-10 2.945 415,059 +54,024 0.07% 1,222,201
2016-11-04 2016-11-02 3.005 361,035 -60,612 0.06% 1,085,039
2016-11-03 2016-11-01 3.005 421,647 +55,341 0.07% 1,267,200
2016-10-31 2016-10-27 3.036 366,306 -34,259 0.06% 1,112,000
2016-10-28 2016-10-26 3.036 400,565 +39,530 0.07% 1,216,001
2016-10-27 2016-10-25 3.036 361,035 -2,636 0.06% 1,095,999
2016-10-26 2016-10-24 3.066 363,671 -9,223 0.06% 1,115,041
2016-10-20 2016-10-18 3.127 372,894 -1,318 0.06% 1,165,960
2016-10-19 2016-10-17 3.188 374,212 +1,318 0.06% 1,192,801
2016-10-18 2016-10-14 3.036 372,894 -17,130 0.06% 1,132,000
2016-10-17 2016-10-13 2.854 390,024 -3,952 0.07% 1,112,961
2016-10-14 2016-10-12 2.884 393,976 +22,400 0.07% 1,136,199
2016-10-13 2016-10-11 2.945 371,576 +2,635 0.06% 1,094,159
2016-10-11 2016-10-06 2.823 368,941 -55,341 0.06% 1,041,600
2016-10-07 2016-10-05 2.823 424,282 +55,341 0.07% 1,197,839
2016-10-06 2016-10-04 2.793 368,941 -26,353 0.06% 1,030,400
2016-10-05 2016-10-03 2.793 395,294 +26,353 0.07% 1,104,000
2016-10-04 2016-09-30 2.793 368,941 -148,894 0.06% 1,030,400
2016-10-03 2016-09-29 2.854 517,835 +148,894 0.09% 1,477,679
2016-09-30 2016-09-28 2.854 368,941 -11,859 0.06% 1,052,799
2016-09-28 2016-09-26 2.763 380,800 -26,353 0.06% 1,051,960
2016-09-26 2016-09-22 2.914 407,153 +6,588 0.07% 1,186,560
2016-09-23 2016-09-21 2.975 400,565 -18,447 0.07% 1,191,681
2016-09-22 2016-09-20 2.975 419,012 -36,894 0.07% 1,246,561
2016-09-21 2016-09-19 2.914 455,906 +69,835 0.08% 1,328,640
2016-09-20 2016-09-15 3.036 386,071 -7,905 0.07% 1,172,001
2016-09-19 2016-09-14 2.793 393,976 -25,036 0.07% 1,100,319
2016-09-15 2016-09-13 2.793 419,012 -77,741 0.07% 1,170,241
2016-09-14 2016-09-12 2.763 496,753 -220,047 0.08% 1,372,280
2016-09-13 2016-09-09 2.884 716,800 -19,765 0.12% 2,067,200
2016-09-09 2016-09-07 2.671 736,565 -14,494 0.12% 1,967,681
2016-09-07 2016-09-05 2.641 751,059 -5,270 0.13% 1,983,600
2016-09-06 2016-09-02 2.580 756,329 +21,082 0.13% 1,951,599
2016-09-02 2016-08-31 2.246 735,247 -1,318 0.12% 1,651,680
2016-08-30 2016-08-26 2.216 736,565 -3,953 0.12% 1,632,281
2016-08-29 2016-08-25 2.125 740,518 +3,953 0.12% 1,573,601
2016-08-22 2016-08-18 2.246 736,565 -5,270 0.12% 1,654,641
2016-08-19 2016-08-17 2.277 741,835 -291,200 0.13% 1,688,999
2016-08-18 2016-08-16 2.277 1,033,035 -9,224 0.17% 2,351,999
2016-08-16 2016-08-12 2.064 1,042,259 +1,318 0.18% 2,151,520
2016-08-04 2016-08-01 2.095 1,040,941 -3,953 0.18% 2,180,400
2016-08-03 2016-07-29 2.034 1,044,894 -25,035 0.18% 2,125,240
2016-08-01 2016-07-28 2.034 1,069,929 +30,305 0.18% 2,176,159
2016-07-29 2016-07-27 2.064 1,039,624 +11,859 0.18% 2,146,081
2016-07-28 2016-07-26 2.125 1,027,765 -1,317 0.17% 2,184,001
2016-07-26 2016-07-22 2.125 1,029,082 -6,589 0.17% 2,186,799
2016-07-21 2016-07-19 2.004 1,035,671 -9,223 0.17% 2,075,041
2016-07-20 2016-07-18 2.004 1,044,894 +9,223 0.18% 2,093,520
2016-07-14 2016-07-12 2.004 1,035,671 -5,270 0.17% 2,075,041
2016-07-11 2016-07-07 2.034 1,040,941 -1,318 0.18% 2,117,200
2016-07-05 2016-06-30 2.064 1,042,259 +3,953 0.18% 2,151,520
2016-07-04 2016-06-29 2.064 1,038,306 -15,812 0.18% 2,143,360
2016-06-30 2016-06-28 2.095 1,054,118 +1,318 0.18% 2,208,001
2016-06-29 2016-06-27 2.064 1,052,800 +1,318 0.18% 2,173,280
2016-06-28 2016-06-24 2.095 1,051,482 +2,635 0.18% 2,202,479
2016-06-23 2016-06-21 2.125 1,048,847 +2,635 0.18% 2,228,800
2016-06-22 2016-06-20 2.186 1,046,212 -6,588 0.18% 2,286,721
2016-06-21 2016-06-17 2.277 1,052,800 -7,906 0.18% 2,397,000
2016-06-17 2016-06-15 2.095 1,060,706 +3,953 0.18% 2,221,800
2016-06-14 2016-06-10 2.095 1,056,753 -13,176 0.18% 2,213,520
2016-06-13 2016-06-08 2.095 1,069,929 +10,541 0.18% 2,241,119
2016-06-10 2016-06-07 2.095 1,059,388 +2,635 0.18% 2,219,040
2016-06-06 2016-06-02 2.155 1,056,753 -10,541 0.18% 2,277,680
2016-06-03 2016-06-01 2.155 1,067,294 -7,906 0.18% 2,300,400
2016-06-01 2016-05-30 2.186 1,075,200 +19,765 0.18% 2,350,080
2016-05-31 2016-05-27 2.186 1,055,435 -1,318 0.18% 2,306,879
2016-05-12 2016-05-10 2.155 1,056,753 -14,494 0.18% 2,277,680
2016-05-11 2016-05-09 2.125 1,071,247 +9,223 0.18% 2,276,400
2016-05-05 2016-05-03 2.155 1,062,024 +14,495 0.18% 2,289,041
2016-05-04 2016-04-29 2.155 1,047,529 +125,176 0.18% 2,257,799
2016-05-03 2016-04-28 2.155 922,353 +76,424 0.16% 1,988,000
2016-04-29 2016-04-27 2.186 845,929 +238,494 0.14% 1,848,959
2016-04-28 2016-04-26 2.095 607,435 +6,588 0.10% 1,272,359
2016-04-27 2016-04-25 2.155 600,847 +162,071 0.10% 1,295,040
2016-04-25 2016-04-21 2.064 438,776 +5,270 0.07% 905,759
2016-04-22 2016-04-20 2.064 433,506 -22,400 0.07% 894,880
2016-04-21 2016-04-19 2.034 455,906 +28,988 0.08% 927,280
2016-04-20 2016-04-18 2.125 426,918 -13,176 0.07% 907,201
2016-04-19 2016-04-15 2.125 440,094 +21,082 0.07% 935,200
2016-04-18 2016-04-14 2.216 419,012 -48,753 0.07% 928,561
2016-04-15 2016-04-13 2.125 467,765 +22,400 0.08% 994,001
2016-04-14 2016-04-12 2.155 445,365 +9,224 0.08% 959,921
2016-04-13 2016-04-11 2.186 436,141 +1,317 0.09% 953,280
2016-04-12 2016-04-08 2.216 434,824 +9,224 0.09% 963,601
2016-04-11 2016-04-07 2.277 425,600 +3,953 0.09% 969,000
2016-04-08 2016-04-06 2.277 421,647 -5,271 0.09% 960,000
2016-04-06 2016-04-01 2.246 426,918 +22,400 0.09% 959,041
2016-03-31 2016-03-29 2.155 404,518 +1,318 0.08% 871,881
2016-03-30 2016-03-24 2.125 403,200 -35,576 0.08% 856,800
2016-03-24 2016-03-22 2.004 438,776 +1,317 0.09% 879,119
2016-03-23 2016-03-21 2.064 437,459 +2,635 0.09% 903,040
2016-03-22 2016-03-18 2.095 434,824 -32,941 0.09% 910,801
2016-03-18 2016-03-16 2.125 467,765 +9,224 0.09% 994,001
2016-03-11 2016-03-09 2.095 458,541 +75,106 0.09% 960,480
2016-03-10 2016-03-08 2.125 383,435 +1,317 0.08% 814,799
2016-03-08 2016-03-04 2.155 382,118 -131,764 0.08% 823,601
2016-03-04 2016-03-02 2.064 513,882 -6,589 0.10% 1,060,799
2016-02-29 2016-02-25 1.973 520,471 -38,211 0.11% 1,027,001
2016-02-26 2016-02-24 2.004 558,682 +154,164 0.11% 1,119,359
2016-02-24 2016-02-22 2.034 404,518 +30,306 0.08% 822,761
2016-02-19 2016-02-17 2.277 374,212 -32,941 0.08% 852,001
2016-02-16 2016-02-12 2.246 407,153 +32,941 0.08% 914,640
2016-02-12 2016-02-05 2.520 374,212 -55,341 0.08% 942,881
2016-02-11 2016-02-04 2.246 429,553 +2,635 0.09% 964,960
2016-02-05 2016-02-03 2.429 426,918 +55,342 0.09% 1,036,801
2016-01-28 2016-01-26 2.398 371,576 -85,648 0.08% 891,119
2016-01-25 2016-01-21 2.338 457,224 +73,789 0.09% 1,068,761
2016-01-22 2016-01-20 2.611 383,435 -105,412 0.08% 1,001,039
2016-01-13 2016-01-11 2.732 488,847 -44,800 0.10% 1,335,600
2016-01-11 2016-01-07 2.854 533,647 -1,318 0.11% 1,522,800
2015-12-23 2015-12-21 3.066 534,965 -36,894 0.11% 1,640,241
2015-12-21 2015-12-17 3.036 571,859 -171,294 0.12% 1,736,001
2015-12-17 2015-12-15 2.763 743,153 -13,176 0.15% 2,052,960
2015-12-16 2015-12-14 2.763 756,329 +14,494 0.15% 2,089,359
2015-11-23 2015-11-19 2.823 741,835 -40,847 0.15% 2,094,359
2015-11-20 2015-11-18 2.671 782,682 -22,400 0.16% 2,090,879
2015-11-19 2015-11-17 2.611 805,082 +54,023 0.16% 2,101,839
2015-11-13 2015-11-11 2.793 751,059 -31,623 0.15% 2,097,600
2015-11-12 2015-11-10 2.763 782,682 -2,636 0.16% 2,162,159
2015-11-11 2015-11-09 2.763 785,318 +32,942 0.16% 2,169,441
2015-11-10 2015-11-06 2.884 752,376 +1,317 0.15% 2,169,799
2015-10-26 2015-10-22 2.975 751,059 +9,224 0.15% 2,234,401
2015-10-23 2015-10-20 2.884 741,835 -7,906 0.15% 2,139,399
2015-10-22 2015-10-19 2.823 749,741 -3,953 0.15% 2,116,680
2015-10-20 2015-10-16 2.611 753,694 -104,094 0.15% 1,967,680
2015-10-19 2015-10-15 2.611 857,788 -23,718 0.17% 2,239,439
2015-10-16 2015-10-14 2.550 881,506 -9,223 0.18% 2,247,840
2015-10-15 2015-10-13 2.580 890,729 +25,035 0.18% 2,298,399
2015-10-14 2015-10-12 2.611 865,694 +6,588 0.18% 2,260,080
2015-10-13 2015-10-09 2.641 859,106 -15,812 0.17% 2,268,960
2015-10-12 2015-10-08 2.641 874,918 -13,176 0.18% 2,310,721
2015-10-08 2015-10-06 2.702 888,094 +46,118 0.18% 2,399,440
2015-10-02 2015-09-29 2.671 841,976 -22,400 0.17% 2,249,279
2015-09-30 2015-09-25 2.671 864,376 +22,400 0.18% 2,309,119
2015-09-04 2015-09-01 2.793 841,976 -11,859 0.17% 2,351,519
2015-09-01 2015-08-28 2.854 853,835 -18,447 0.17% 2,436,479
2015-08-31 2015-08-27 2.611 872,282 +18,447 0.18% 2,277,279
2015-08-13 2015-08-11 3.036 853,835 +1,317 0.17% 2,591,999
2015-08-12 2015-08-10 3.036 852,518 -2,635 0.17% 2,588,001
2015-07-30 2015-07-28 3.036 855,153 -19,765 0.17% 2,596,000
2015-07-28 2015-07-24 3.127 874,918 +22,400 0.18% 2,735,681
2015-07-17 2015-07-15 3.309 852,518 +32,942 0.17% 2,820,921
2015-07-14 2015-07-10 3.096 819,576 -31,624 0.17% 2,537,759
2015-07-10 2015-07-08 2.550 851,200 -154,165 0.17% 2,170,560
2015-07-09 2015-07-07 2.854 1,005,365 -115,953 0.20% 2,868,881
2015-07-07 2015-07-03 3.157 1,121,318 -42,164 0.23% 3,540,161
2015-07-06 2015-07-02 3.400 1,163,482 +5,270 0.24% 3,955,839
2015-06-30 2015-06-26 3.825 1,158,212 -35,576 0.28% 4,430,161
2015-06-29 2015-06-25 3.916 1,193,788 -27,671 0.29% 4,674,959
2015-06-26 2015-06-24 3.886 1,221,459 +28,988 0.30% 4,746,241
2015-06-25 2015-06-23 3.825 1,192,471 +3,953 0.29% 4,561,202
2015-06-24 2015-06-22 3.613 1,188,518 +10,542 0.29% 4,293,521
2015-06-23 2015-06-19 3.521 1,177,976 -9,224 0.29% 4,148,158
2015-06-22 2015-06-18 2.914 1,187,200 +26,353 0.29% 3,459,840
2015-06-19 2015-06-17 2.945 1,160,847 +2,635 0.28% 3,418,280
2015-06-18 2015-06-16 2.975 1,158,212 -25,035 0.28% 3,445,681
2015-06-15 2015-06-11 2.854 1,183,247 -13,177 0.29% 3,376,480
2015-06-12 2015-06-10 2.914 1,196,424 +7,906 0.29% 3,486,721
2015-06-11 2015-06-09 2.823 1,188,518 -65,882 0.29% 3,355,441
2015-06-10 2015-06-08 2.793 1,254,400 +94,871 0.30% 3,503,360
2015-06-09 2015-06-05 2.945 1,159,529 -30,306 0.28% 3,414,399
2015-06-08 2015-06-04 3.005 1,189,835 +55,341 0.29% 3,575,879
2015-06-05 2015-06-03 3.036 1,134,494 -17,130 0.28% 3,444,000
2015-06-04 2015-06-02 3.096 1,151,624 +1,318 0.28% 3,565,921
2015-06-03 2015-06-01 3.218 1,150,306 +5,271 0.28% 3,701,520
2015-06-02 2015-05-29 3.370 1,145,035 -60,612 0.28% 3,858,359
2015-05-29 2015-05-27 3.552 1,205,647 -30,306 0.29% 4,282,200
2015-05-28 2015-05-26 3.491 1,235,953 +32,941 0.30% 4,314,800
2015-05-27 2015-05-22 3.613 1,203,012 -2,635 0.29% 4,345,881
2015-05-26 2015-05-21 3.552 1,205,647 +1,318 0.29% 4,282,200
2015-05-22 2015-05-20 3.582 1,204,329 -50,071 0.29% 4,314,079
2015-05-21 2015-05-19 3.582 1,254,400 -2,635 0.30% 4,493,440
2015-05-18 2015-05-14 3.582 1,257,035 -1,318 0.31% 4,502,879
2015-05-15 2015-05-13 3.491 1,258,353 -3,953 0.31% 4,393,000
2015-05-14 2015-05-12 3.339 1,262,306 -17,129 0.31% 4,215,200
2015-05-13 2015-05-11 3.218 1,279,435 +3,953 0.31% 4,117,039
2015-05-12 2015-05-08 3.066 1,275,482 -1,318 0.31% 3,910,719
2015-05-11 2015-05-07 3.036 1,276,800 +6,588 0.31% 3,876,000
2015-05-06 2015-05-04 3.036 1,270,212 +13,177 0.31% 3,856,001
2015-04-30 2015-04-28 3.066 1,257,035 -2,636 0.31% 3,854,159
2015-04-27 2015-04-23 3.157 1,259,671 -25,035 0.31% 3,976,961
2015-04-24 2015-04-22 3.157 1,284,706 +6,588 0.31% 4,056,000
2015-04-22 2015-04-20 3.248 1,278,118 +9,224 0.31% 4,151,601
2015-04-21 2015-04-17 3.430 1,268,894 +6,588 0.31% 4,352,760
2015-04-20 2015-04-16 3.582 1,262,306 -6,588 0.31% 4,521,760
2015-04-17 2015-04-15 3.643 1,268,894 -60,612 0.31% 4,622,400
2015-04-16 2015-04-14 3.582 1,329,506 -35,576 0.32% 4,762,480
2015-04-15 2015-04-13 3.582 1,365,082 -13,177 0.33% 4,889,919
2015-04-14 2015-04-10 2.884 1,378,259 +10,541 0.33% 3,974,801
2015-04-13 2015-04-09 2.884 1,367,718 +42,165 0.33% 3,944,401
2015-04-02 2015-03-31 2.854 1,325,553 +31,624 0.32% 3,782,560
2015-04-01 2015-03-30 2.793 1,293,929 -2,636 0.31% 3,613,759
2015-03-31 2015-03-27 3.036 1,296,565 +2,636 0.32% 3,936,001
2015-03-19 2015-03-17 2.945 1,293,929 -3,953 0.31% 3,810,159
2015-03-18 2015-03-16 2.945 1,297,882 +3,953 0.32% 3,821,799
2015-03-17 2015-03-13 2.914 1,293,929 -1,318 0.31% 3,770,879
2015-03-16 2015-03-12 2.854 1,295,247 -1,318 0.31% 3,696,080
2015-03-13 2015-03-11 2.854 1,296,565 -5,270 0.32% 3,699,841
2015-03-12 2015-03-10 2.945 1,301,835 +5,270 0.32% 3,833,439
2015-03-11 2015-03-09 3.036 1,296,565 +2,636 0.32% 3,936,001
2015-03-04 2015-03-02 3.157 1,293,929 -7,906 0.31% 4,085,119
2015-03-03 2015-02-27 3.066 1,301,835 +6,588 0.32% 3,991,519
2015-02-27 2015-02-25 3.188 1,295,247 +3,953 0.31% 4,128,600
2015-02-05 2015-02-03 3.400 1,291,294 +1,318 0.31% 4,390,400
2015-01-29 2015-01-27 3.248 1,289,976 -2,636 0.31% 4,190,118
2015-01-26 2015-01-22 3.430 1,292,612 -1,317 0.31% 4,434,121
2015-01-23 2015-01-21 3.400 1,293,929 -1,318 0.31% 4,399,359
2015-01-22 2015-01-20 3.613 1,295,247 -1,318 0.31% 4,679,080
2015-01-21 2015-01-19 3.521 1,296,565 -18,447 0.32% 4,565,761
2015-01-20 2015-01-16 3.430 1,315,012 -1,317 0.32% 4,510,961
2015-01-16 2015-01-14 3.248 1,316,329 -7,906 0.32% 4,275,719
2015-01-15 2015-01-13 3.218 1,324,235 -1,318 0.32% 4,261,199
2015-01-14 2015-01-12 3.127 1,325,553 +1,318 0.32% 4,144,720
2015-01-13 2015-01-09 3.157 1,324,235 -27,671 0.32% 4,180,799
2015-01-12 2015-01-08 2.884 1,351,906 +14,494 0.33% 3,898,800
2015-01-09 2015-01-07 3.005 1,337,412 +77,741 0.32% 4,019,401
2015-01-08 2015-01-06 3.248 1,259,671 +2,636 0.31% 4,091,681
2015-01-07 2015-01-05 3.218 1,257,035 -26,353 0.31% 4,044,959
2015-01-06 2015-01-02 3.309 1,283,388 +23,717 0.31% 4,246,639
2015-01-02 2014-12-29 3.552 1,259,671 +13,177 0.31% 4,474,081
2014-12-19 2014-12-17 3.855 1,246,494 -3,953 0.30% 4,805,680
2014-12-18 2014-12-16 3.764 1,250,447 +10,541 0.30% 4,707,040
2014-12-11 2014-12-09 3.795 1,239,906 -5,270 0.30% 4,705,000
2014-12-10 2014-12-08 3.613 1,245,176 +22,400 0.30% 4,498,198
2014-12-04 2014-12-02 3.946 1,222,776 -1,318 0.30% 4,825,598
2014-12-02 2014-11-28 3.825 1,224,094 +26,353 0.30% 4,682,160
2014-12-01 2014-11-27 3.673 1,197,741 -1,318 0.29% 4,399,559
2014-11-28 2014-11-26 3.704 1,199,059 +1,318 0.29% 4,440,801
2014-11-20 2014-11-18 3.825 1,197,741 -6,588 0.29% 4,581,359
2014-11-19 2014-11-17 3.764 1,204,329 +3,953 0.29% 4,533,438
2014-11-18 2014-11-14 3.916 1,200,376 +2,635 0.29% 4,700,758
2014-11-12 2014-11-10 3.825 1,197,741 -1,318 0.29% 4,581,359
2014-11-11 2014-11-07 3.946 1,199,059 +214,777 0.29% 4,732,001
2014-11-07 2014-11-05 3.977 984,282 +2,635 0.24% 3,914,279
2014-11-06 2014-11-04 4.098 981,647 -1,318 0.24% 4,023,000
2014-11-05 2014-11-03 4.159 982,965 +1,318 0.24% 4,088,081
2014-11-04 2014-10-31 4.250 981,647 -3,953 0.24% 4,172,000
2014-11-03 2014-10-30 4.280 985,600 +1,318 0.24% 4,218,720
2014-10-31 2014-10-29 4.311 984,282 +1,317 0.24% 4,242,958
2014-10-30 2014-10-28 4.189 982,965 +31,624 0.24% 4,117,921
2014-10-28 2014-10-24 4.371 951,341 +5,270 0.23% 4,158,719
2014-10-27 2014-10-23 4.250 946,071 +10,542 0.23% 4,020,802
2014-10-24 2014-10-22 4.584 935,529 +5,270 0.23% 4,288,398
2014-10-17 2014-10-15 4.068 930,259 +3,953 0.23% 3,784,161
2014-10-14 2014-10-10 4.038 926,306 +9,224 0.23% 3,739,960
2014-10-13 2014-10-09 4.038 917,082 +35,576 0.22% 3,702,719
2014-10-10 2014-10-08 4.007 881,506 +22,400 0.21% 3,532,320
2014-10-09 2014-10-07 4.129 859,106 +36,894 0.21% 3,546,880
2014-10-08 2014-10-06 4.098 822,212 +48,753 0.20% 3,369,601
2014-10-07 2014-10-03 3.977 773,459 +5,271 0.19% 3,075,881
2014-10-03 2014-09-29 3.886 768,188 +1,317 0.22% 2,984,959
2014-09-29 2014-09-25 3.946 766,871 +1,318 0.22% 3,026,402
2014-09-26 2014-09-24 3.704 765,553 +113,318 0.22% 2,835,280
2014-09-25 2014-09-23 3.734 652,235 +270,117 0.19% 2,435,399
2014-09-24 2014-09-22 3.673 382,118 +14,494 0.11% 1,403,601
2014-09-23 2014-09-19 3.734 367,624 +42,165 0.11% 1,372,682
2014-09-19 2014-09-17 3.795 325,459 +130,447 0.09% 1,235,001
2014-09-18 2014-09-16 3.825 195,012 +10,541 0.06% 745,921
2014-09-17 2014-09-15 3.795 184,471 +175,247 0.05% 700,002
2014-09-05 2014-09-03 4.098 9,224 +1,318 0.00% 37,802
2014-09-01 2014-08-28 4.220 7,906 -1,318 0.00% 33,360
2014-08-26 2014-08-22 4.159 9,224 +1,318 0.00% 38,362
2014-08-06 2014-08-04 4.493 7,906 -2,635 0.00% 35,521
2014-08-05 2014-08-01 4.463 10,541 -1,318 0.00% 47,039
2014-08-04 2014-07-31 4.493 11,859 +1,318 0.00% 53,281
2014-07-30 2014-07-28 4.584 10,541 -6,588 0.00% 48,319
2014-07-29 2014-07-25 4.463 17,129 +9,223 0.00% 76,438
2014-07-08 2014-07-04 4.554 7,906 +1,318 0.00% 36,001
2014-07-04 2014-07-02 4.705 6,588 -1,318 0.00% 30,999
2014-07-03 2014-06-30 4.705 7,906 +1,318 0.00% 37,201
2014-05-02 2014-04-29 5.009 6,588 +1,317 0.00% 32,999
2014-04-25 2014-04-23 5.039 5,271 -1,317 0.00% 26,562
2014-04-24 2014-04-22 5.070 6,588 -2,636 0.00% 33,399
2014-04-23 2014-04-17 5.070 9,224 +2,636 0.00% 46,762
2014-04-15 2014-04-11 5.130 6,588 -2,636 0.00% 33,799
2014-04-14 2014-04-10 5.161 9,224 +1,318 0.00% 47,602
2014-04-03 2014-04-01 5.677 7,906 -6,588 0.00% 44,881
2014-03-31 2014-03-27 5.646 14,494 -1,318 0.00% 81,839
2014-03-26 2014-03-24 5.798 15,812 +2,636 0.00% 91,681
2014-03-25 2014-03-21 5.798 13,176 -1,318 0.00% 76,397
2014-03-24 2014-03-20 5.889 14,494 -1,318 0.00% 85,359
2014-03-21 2014-03-19 5.798 15,812 +2,636 0.00% 91,681
2014-03-20 2014-03-18 5.738 13,176 -1,318 0.00% 75,597
2014-03-17 2014-03-13 5.859 14,494 +1,318 0.00% 84,919
2014-03-14 2014-03-12 5.829 13,176 -1,318 0.00% 76,797
2014-03-05 2014-03-03 6.071 14,494 +2,635 0.00% 87,999
2014-03-04 2014-02-28 6.223 11,859 +2,635 0.00% 73,801
2014-03-03 2014-02-27 5.920 9,224 +3,953 0.00% 54,603
2014-02-28 2014-02-26 6.071 5,271 -2,635 0.00% 32,003
2014-02-18 2014-02-14 6.041 7,906 +1,318 0.00% 47,761
2014-02-11 2014-02-07 6.041 6,588 -23,718 0.00% 39,799
2014-02-07 2014-02-05 6.041 30,306 +1,318 0.01% 183,081
2014-02-06 2014-02-04 6.102 28,988 +18,447 0.01% 176,879
2014-02-05 2014-01-30 6.193 10,541 +2,635 0.00% 65,279
2014-01-28 2014-01-24 5.829 7,906 -3,953 0.00% 46,081
2014-01-23 2014-01-21 5.920 11,859 +3,953 0.00% 70,201
2014-01-21 2014-01-17 5.920 7,906 -1,318 0.00% 46,801
2014-01-14 2014-01-10 6.011 9,224 -31,623 0.00% 55,443
2014-01-13 2014-01-09 6.071 40,847 -36,894 0.01% 248,000
2014-01-10 2014-01-08 5.980 77,741 +64,565 0.02% 464,919
2014-01-09 2014-01-07 5.829 13,176 -32,942 0.00% 76,797
2014-01-08 2014-01-06 5.798 46,118 +26,353 0.01% 267,402
2014-01-07 2014-01-03 5.859 19,765 -10,541 0.01% 115,802
2014-01-06 2014-01-02 5.920 30,306 +6,588 0.01% 179,401
2014-01-03 2013-12-31 6.254 23,718 -6,588 0.01% 148,322
2013-12-27 2013-12-20 5.889 30,306 -14,494 0.01% 178,481
2013-12-20 2013-12-18 5.920 44,800 -55,341 0.01% 265,200
2013-12-19 2013-12-17 5.950 100,141 +61,929 0.03% 595,839
2013-12-17 2013-12-13 6.071 38,212 +13,177 0.01% 232,001
2013-12-16 2013-12-12 5.950 25,035 +1,317 0.01% 148,958
2013-12-13 2013-12-11 5.950 23,718 -68,517 0.01% 141,122
2013-12-04 2013-12-02 6.071 92,235 +68,517 0.03% 559,998
2013-12-02 2013-11-28 6.071 23,718 -105,411 0.01% 144,002
2013-11-29 2013-11-27 5.980 129,129 +38,211 0.04% 772,238
2013-11-28 2013-11-26 6.193 90,918 +18,447 0.03% 563,042
2013-11-27 2013-11-25 6.162 72,471 +2,636 0.02% 446,603
2013-11-26 2013-11-22 6.162 69,835 -26,353 0.02% 430,358
2013-11-25 2013-11-21 6.223 96,188 +92,235 0.03% 598,599
2013-11-22 2013-11-20 6.254 3,953 -38,212 0.00% 24,720
2013-11-21 2013-11-19 6.314 42,165 +38,212 0.01% 266,242
2013-11-20 2013-11-18 6.436 3,953 -68,518 0.00% 25,440
2013-11-19 2013-11-15 6.254 72,471 +14,495 0.02% 453,203
2013-11-18 2013-11-14 6.071 57,976 -17,130 0.02% 351,997
2013-11-15 2013-11-13 6.102 75,106 -34,259 0.02% 458,281
2013-11-14 2013-11-12 6.071 109,365 +47,436 0.03% 664,002
2013-11-13 2013-11-11 6.132 61,929 -31,624 0.02% 379,757
2013-11-12 2013-11-08 6.223 93,553 +60,612 0.03% 582,200
2013-11-11 2013-11-07 6.223 32,941 -23,718 0.01% 204,999
2013-11-08 2013-11-06 6.193 56,659 -5,270 0.02% 350,881
2013-11-07 2013-11-05 6.345 61,929 -9,224 0.02% 392,917
2013-11-06 2013-11-04 6.375 71,153 -30,306 0.02% 453,600
2013-11-05 2013-11-01 6.496 101,459 +46,118 0.03% 659,121
2013-11-04 2013-10-31 6.527 55,341 -6,588 0.02% 361,199
2013-11-01 2013-10-30 6.527 61,929 -38,212 0.02% 404,197
2013-10-31 2013-10-29 6.375 100,141 +65,882 0.03% 638,399
2013-10-30 2013-10-28 6.284 34,259 -102,776 0.01% 215,281
2013-10-29 2013-10-25 6.284 137,035 +32,941 0.04% 861,118
2013-10-28 2013-10-24 6.284 104,094 +14,494 0.03% 654,119
2013-10-25 2013-10-23 6.314 89,600 +42,165 0.03% 565,760
2013-10-24 2013-10-22 6.314 47,435 -19,765 0.01% 299,518
2013-10-23 2013-10-21 6.436 67,200 -48,753 0.02% 432,480
2013-10-22 2013-10-18 6.405 115,953 +32,941 0.03% 742,720
2013-10-21 2013-10-17 6.405 83,012 +65,883 0.02% 531,722
2013-10-18 2013-10-16 6.375 17,129 -90,918 0.01% 109,197
2013-10-16 2013-10-11 6.405 108,047 +72,471 0.03% 692,080
2013-10-15 2013-10-10 6.436 35,576 -6,589 0.01% 228,957
2013-10-11 2013-10-09 6.436 42,165 -32,941 0.01% 271,362
2013-10-10 2013-10-08 6.527 75,106 +5,271 0.02% 490,201
2013-10-09 2013-10-07 6.466 69,835 -44,800 0.02% 451,558
2013-10-08 2013-10-04 6.496 114,635 +79,059 0.03% 744,718
2013-10-07 2013-10-03 6.588 35,576 -32,942 0.01% 234,357
2013-10-04 2013-10-02 6.588 68,518 -35,576 0.02% 451,362
2013-10-03 2013-09-30 6.375 104,094 -64,565 0.03% 663,599
2013-09-30 2013-09-26 6.223 168,659 +54,024 0.05% 1,049,601
2013-09-27 2013-09-25 6.557 114,635 +32,941 0.03% 751,678
2013-09-24 2013-09-19 7.013 81,694 +79,059 0.02% 572,879
2013-09-23 2013-09-18 7.134 2,635 -32,941 0.00% 18,798
2013-09-18 2013-09-16 6.952 35,576 -46,118 0.01% 247,317
2013-09-17 2013-09-13 6.982 81,694 +79,059 0.02% 570,399
2013-09-16 2013-09-12 6.982 2,635 -50,071 0.00% 18,398
2013-09-13 2013-09-11 7.073 52,706 +50,071 0.02% 372,801
2013-09-12 2013-09-10 7.134 2,635 -19,765 0.00% 18,798
2013-09-11 2013-09-09 7.164 22,400 -6,588 0.01% 160,480
2013-09-10 2013-09-06 7.195 28,988 -7,906 0.01% 208,558
2013-09-09 2013-09-05 7.134 36,894 -25,035 0.01% 263,199
2013-09-06 2013-09-04 7.134 61,929 +59,294 0.02% 441,797
2013-09-05 2013-09-03 7.195 2,635 -1,318 0.00% 18,958
2013-09-04 2013-09-02 7.255 3,953 -1,318 0.00% 28,680
2013-09-03 2013-08-30 7.225 5,271 +2,636 0.00% 38,083
2013-09-02 2013-08-29 7.073 2,635 -46,118 0.00% 18,638
2013-08-30 2013-08-28 7.104 48,753 +19,765 0.01% 346,320
2013-08-29 2013-08-27 7.195 28,988 +22,400 0.01% 208,558
2013-08-28 2013-08-26 7.225 6,588 -79,059 0.00% 47,598
2013-08-27 2013-08-23 7.346 85,647 +52,706 0.03% 629,200
2013-08-23 2013-08-21 7.225 32,941 -6,588 0.01% 237,999
2013-08-22 2013-08-20 7.255 39,529 +1,317 0.01% 286,797
2013-08-21 2013-08-19 7.377 38,212 -23,717 0.01% 281,882
2013-08-20 2013-08-16 6.770 61,929 +13,176 0.02% 419,237
2013-08-19 2013-08-15 6.861 48,753 +26,353 0.01% 334,480
2013-08-16 2013-08-13 7.043 22,400 -19,765 0.01% 157,760
2013-08-15 2013-08-12 6.800 42,165 -13,176 0.01% 286,722
2013-08-13 2013-08-09 6.588 55,341 +10,541 0.02% 364,559
2013-08-12 2013-08-08 6.618 44,800 -19,765 0.01% 296,480
2013-08-09 2013-08-07 6.618 64,565 -40,847 0.02% 427,282
2013-08-07 2013-08-05 6.800 105,412 +46,118 0.03% 716,802
2013-08-06 2013-08-02 6.921 59,294 +17,129 0.02% 410,399
2013-08-05 2013-08-01 6.679 42,165 -61,929 0.01% 281,602
2013-08-02 2013-07-31 6.679 104,094 +26,353 0.03% 695,199
2013-08-01 2013-07-30 6.466 77,741 +18,447 0.02% 502,679
2013-07-31 2013-07-29 6.648 59,294 -15,812 0.02% 394,199
2013-07-30 2013-07-26 6.496 75,106 +3,953 0.02% 487,921
2013-07-29 2013-07-25 6.193 71,153 +42,165 0.02% 440,640
2013-07-26 2013-07-24 6.132 28,988 -39,530 0.01% 177,759
2013-07-25 2013-07-23 6.041 68,518 -19,764 0.02% 413,922
2013-07-24 2013-07-22 5.646 88,282 +52,706 0.03% 498,478
2013-07-23 2013-07-19 5.677 35,576 -46,118 0.01% 201,957
2013-07-22 2013-07-18 5.586 81,694 +26,353 0.02% 456,319
2013-07-19 2013-07-17 5.525 55,341 +11,859 0.02% 305,759
2013-07-18 2013-07-16 5.768 43,482 -25,036 0.01% 250,798
2013-07-17 2013-07-15 5.677 68,518 -68,517 0.02% 388,962
2013-07-16 2013-07-12 5.586 137,035 +60,611 0.04% 765,438
2013-07-15 2013-07-11 5.464 76,424 +32,942 0.02% 417,603
2013-07-12 2013-07-10 5.161 43,482 -96,189 0.01% 224,398
2013-07-11 2013-07-09 4.705 139,671 +72,471 0.04% 657,202
2013-07-10 2013-07-08 4.614 67,200 -32,941 0.02% 310,080
2013-07-09 2013-07-05 4.766 100,141 -32,941 0.03% 477,279
2013-07-08 2013-07-04 4.888 133,082 +22,400 0.04% 650,438
2013-07-05 2013-07-03 4.918 110,682 -19,765 0.03% 544,318
2013-07-04 2013-07-02 5.009 130,447 +32,941 0.04% 653,400
2013-07-03 2013-06-28 4.888 97,506 -32,941 0.03% 476,561
2013-06-28 2013-06-26 4.736 130,447 +80,376 0.04% 617,760
2013-06-27 2013-06-25 4.766 50,071 -65,882 0.02% 238,642
2013-06-24 2013-06-20 4.857 115,953 +19,765 0.04% 563,200
2013-06-20 2013-06-18 4.857 96,188 -14,494 0.03% 467,199
2013-06-19 2013-06-17 4.888 110,682 +25,035 0.03% 540,958
2013-06-18 2013-06-14 4.796 85,647 -32,941 0.03% 410,800
2013-06-17 2013-06-13 4.857 118,588 +34,259 0.04% 575,999
2013-06-14 2013-06-11 4.918 84,329 +30,305 0.03% 414,718
2013-06-13 2013-06-10 4.796 54,024 +9,224 0.02% 259,122
2013-06-11 2013-06-07 4.979 44,800 -65,882 0.01% 223,040
2013-06-10 2013-06-06 4.948 110,682 +67,200 0.03% 547,678
2013-06-07 2013-06-05 5.161 43,482 -98,824 0.01% 224,398
2013-06-06 2013-06-04 4.857 142,306 +98,824 0.04% 691,201
2013-06-05 2013-06-03 4.888 43,482 -57,977 0.01% 212,518
2013-06-04 2013-05-31 4.827 101,459 -32,941 0.03% 489,721
2013-06-03 2013-05-30 4.857 134,400 -43,482 0.04% 652,800
2013-05-31 2013-05-29 4.827 177,882 +68,517 0.06% 858,598
2013-05-30 2013-05-28 4.857 109,365 +39,530 0.03% 531,201
2013-05-29 2013-05-27 4.857 69,835 -98,824 0.02% 339,199
2013-05-28 2013-05-24 4.918 168,659 +125,177 0.05% 829,441
2013-05-27 2013-05-23 4.918 43,482 -3,953 0.01% 213,838
2013-05-24 2013-05-22 4.979 47,435 -71,153 0.01% 236,159
2013-05-23 2013-05-21 4.948 118,588 +105,412 0.04% 586,799
2013-05-22 2013-05-20 5.009 13,176 -98,824 0.00% 65,998
2013-05-20 2013-05-15 4.857 112,000 -5,271 0.03% 544,000
2013-05-16 2013-05-14 4.857 117,271 -10,541 0.04% 569,602
2013-05-15 2013-05-13 4.888 127,812 +32,941 0.04% 624,681
2013-05-14 2013-05-10 4.918 94,871 -23,717 0.03% 466,562
2013-05-13 2013-05-09 4.888 118,588 -2,636 0.04% 579,599
2013-05-10 2013-05-08 4.918 121,224 +1,318 0.04% 596,162
2013-05-09 2013-05-07 4.918 119,906 -31,623 0.04% 589,681
2013-05-08 2013-05-06 4.979 151,529 -30,306 0.05% 754,398
2013-05-07 2013-05-03 4.979 181,835 +32,941 0.06% 905,279
2013-05-06 2013-05-02 4.979 148,894 +72,470 0.05% 741,279
2013-05-03 2013-04-30 4.948 76,424 -32,941 0.02% 378,162
2013-05-02 2013-04-29 5.039 109,365 -26,353 0.03% 551,121
2013-04-29 2013-04-25 5.070 135,718 +92,236 0.04% 688,042
2013-04-26 2013-04-24 5.100 43,482 -89,600 0.01% 221,758
2013-04-25 2013-04-23 5.009 133,082 -11,859 0.04% 666,598
2013-04-24 2013-04-22 5.070 144,941 +25,035 0.05% 734,799
2013-04-23 2013-04-19 5.161 119,906 +64,565 0.04% 618,801
2013-04-22 2013-04-18 5.039 55,341 -118,588 0.02% 278,879
2013-04-19 2013-04-17 5.039 173,929 +125,176 0.05% 876,478
2013-04-18 2013-04-16 5.009 48,753 -88,282 0.02% 244,200
2013-04-17 2013-04-15 5.039 137,035 -72,471 0.04% 690,559
2013-04-16 2013-04-12 5.039 209,506 +43,482 0.07% 1,055,761
2013-04-15 2013-04-11 4.948 166,024 +57,977 0.05% 821,522
2013-04-12 2013-04-10 5.009 108,047 -46,118 0.03% 541,200
2013-04-11 2013-04-09 5.009 154,165 -19,764 0.05% 772,201
2013-04-10 2013-04-08 4.918 173,929 -25,036 0.05% 855,358
2013-04-09 2013-04-05 5.039 198,965 +1,318 0.06% 1,002,641
2013-04-08 2013-04-03 5.039 197,647 +57,976 0.06% 996,000
2013-04-05 2013-04-02 4.796 139,671 -56,658 0.04% 669,922
2013-04-03 2013-03-28 4.705 196,329 +114,635 0.06% 923,798
2013-04-02 2013-03-27 4.705 81,694 -52,706 0.03% 384,399
2013-03-28 2013-03-26 4.675 134,400 -60,612 0.04% 628,320
2013-03-27 2013-03-25 4.614 195,012 +81,694 0.06% 899,841
2013-03-26 2013-03-22 4.493 113,318 -56,658 0.04% 509,122
2013-03-25 2013-03-21 4.523 169,976 -13,177 0.05% 768,838
2013-03-22 2013-03-20 4.523 183,153 -32,941 0.06% 828,440
2013-03-21 2013-03-19 4.432 216,094 -31,624 0.07% 957,759
2013-03-20 2013-03-18 4.523 247,718 +10,542 0.08% 1,120,482
2013-03-19 2013-03-15 4.523 237,176 +92,235 0.07% 1,072,798
2013-03-15 2013-03-13 4.523 144,941 +23,717 0.05% 655,599
2013-03-13 2013-03-11 4.523 121,224 -5,270 0.04% 548,322
2013-03-12 2013-03-08 4.554 126,494 -23,718 0.04% 575,999
2013-03-11 2013-03-07 4.554 150,212 +26,353 0.05% 684,001
2013-03-07 2013-03-05 4.584 123,859 +6,588 0.04% 567,761
2013-03-06 2013-03-04 4.584 117,271 -81,694 0.04% 537,562
2013-03-05 2013-03-01 4.584 198,965 +92,236 0.06% 912,041
2013-03-01 2013-02-27 4.614 106,729 -76,424 0.03% 492,478
2013-02-28 2013-02-26 4.614 183,153 +98,824 0.06% 845,120
2013-02-26 2013-02-22 4.614 84,329 -98,824 0.03% 389,118
2013-02-25 2013-02-21 4.645 183,153 +112,000 0.06% 850,680
2013-02-22 2013-02-20 4.614 71,153 -126,494 0.02% 328,320
2013-02-21 2013-02-19 4.614 197,647 +94,871 0.06% 912,000
2013-02-20 2013-02-18 4.645 102,776 -84,330 0.03% 477,358
2013-02-19 2013-02-15 4.705 187,106 +135,718 0.06% 880,401
2013-02-18 2013-02-14 4.736 51,388 -105,412 0.02% 243,359
2013-02-15 2013-02-08 4.736 156,800 -26,353 0.05% 742,560
2013-02-14 2013-02-07 4.705 183,153 +52,706 0.06% 861,800
2013-02-08 2013-02-06 4.675 130,447 +119,906 0.04% 609,840
2013-01-25 2013-01-23 4.827 10,541 -2,635 0.00% 50,879
2013-01-24 2013-01-22 4.796 13,176 +2,635 0.00% 63,198
2013-01-22 2013-01-18 5.039 10,541 -2,635 0.00% 53,119
2013-01-21 2013-01-17 5.100 13,176 -31,624 0.00% 67,198
2013-01-18 2013-01-16 5.191 44,800 -3,953 0.01% 232,560
2013-01-15 2013-01-11 5.252 48,753 +28,988 0.02% 256,040
2013-01-14 2013-01-10 5.191 19,765 -3,953 0.01% 102,602
2013-01-11 2013-01-09 4.827 23,718 +5,271 0.01% 114,482
2013-01-10 2013-01-08 4.857 18,447 +1,318 0.01% 89,600
2013-01-09 2013-01-07 4.827 17,129 +1,317 0.01% 82,678
2012-12-21 2012-12-19 4.857 15,812 +6,588 0.00% 76,801
2012-12-14 2012-12-12 4.827 9,224 +1,318 0.00% 44,522
2012-12-13 2012-12-11 4.827 7,906 +1,318 0.00% 38,161
2012-12-07 2012-12-05 4.918 6,588 -1,318 0.00% 32,399
2012-12-05 2012-12-03 4.918 7,906 +1,318 0.00% 38,881
2012-11-07 2012-11-05 4.948 6,588 -3,953 0.00% 32,599
2012-11-05 2012-11-01 4.857 10,541 -1,318 0.00% 51,199
2012-11-02 2012-10-31 4.979 11,859 +6,588 0.00% 59,041
2012-11-01 2012-10-30 5.039 5,271 -1,317 0.00% 26,562
2012-10-30 2012-10-26 5.039 6,588 +1,317 0.00% 33,199
2012-10-24 2012-10-19 5.009 5,271 -5,270 0.00% 26,402
2012-10-22 2012-10-18 5.100 10,541 -13,177 0.00% 53,759
2012-10-12 2012-10-10 5.343 23,718 +5,271 0.01% 126,722
2012-10-10 2012-10-08 5.039 18,447 -6,588 0.01% 92,960
2012-10-08 2012-10-04 4.948 25,035 +6,588 0.01% 123,879
2012-10-03 2012-09-27 4.888 18,447 -1,318 0.01% 90,160
2012-09-28 2012-09-26 4.948 19,765 +1,318 0.01% 97,801
2012-09-26 2012-09-24 5.100 18,447 +15,812 0.01% 94,080
2012-05-23 2012-05-21 5.798 2,635 -2,636 0.00% 15,278
2012-05-16 2012-05-14 5.798 5,271 -6,588 0.00% 30,562
2012-05-10 2012-05-08 5.889 11,859 +3,953 0.00% 69,841
2012-05-09 2012-05-07 5.859 7,906 -7,906 0.00% 46,321
2012-05-03 2012-04-30 5.889 15,812 +1,318 0.01% 93,121
2012-05-02 2012-04-27 5.889 14,494 +1,318 0.01% 85,359
2012-04-18 2012-04-16 5.646 13,176 +5,270 0.00% 74,397
2012-03-29 2012-03-27 5.161 7,906 +1,318 0.00% 40,801
2012-03-02 2012-02-29 6.041 6,588 +1,317 0.00% 39,799
2012-03-01 2012-02-28 6.041 5,271 -1,317 0.00% 31,842
2012-02-29 2012-02-27 6.041 6,588 +1,317 0.00% 39,799
2012-02-22 2012-02-20 5.616 5,271 -2,635 0.00% 29,602
2012-02-21 2012-02-17 5.707 7,906 -1,318 0.00% 45,121
2012-02-20 2012-02-16 5.646 9,224 +2,636 0.00% 52,083
2012-01-17 2012-01-13 4.766 6,588 -6,588 0.00% 31,399
2012-01-13 2012-01-11 4.766 13,176 +6,588 0.00% 62,798
2012-01-12 2012-01-10 4.766 6,588 +5,270 0.00% 31,399
2012-01-09 2012-01-05 4.857 1,318 -3,953 0.00% 6,402
2012-01-06 2012-01-04 4.827 5,271 +1,318 0.00% 25,442
2012-01-04 2011-12-30 4.796 3,953 +2,635 0.00% 18,960
2012-01-03 2011-12-29 4.705 1,318 +1,318 0.00% 6,202
2011-12-28 2011-12-22 4.675 0 -3,953
2011-12-23 2011-12-21 4.645 3,953 -2,635 0.00% 18,360
2011-12-22 2011-12-20 4.675 6,588 +2,635 0.00% 30,799
2011-12-20 2011-12-16 4.675 3,953 -3,953 0.00% 18,480
2011-12-19 2011-12-15 4.675 7,906 +2,635 0.00% 36,961
2011-12-16 2011-12-14 4.705 5,271 -2,635 0.00% 24,802
2011-12-15 2011-12-13 4.705 7,906 +1,318 0.00% 37,201
2011-12-14 2011-12-12 4.705 6,588 +2,635 0.00% 30,999
2011-12-13 2011-12-09 4.705 3,953 +1,318 0.00% 18,600
2011-12-12 2011-12-08 4.705 2,635 -3,953 0.00% 12,399
2011-12-07 2011-12-05 4.766 6,588 +1,317 0.00% 31,399
2011-12-06 2011-12-02 4.796 5,271 +3,953 0.00% 25,282
2011-12-01 2011-11-29 4.736 1,318 -5,270 0.00% 6,242
2011-11-29 2011-11-25 4.705 6,588 +1,317 0.00% 30,999
2011-11-25 2011-11-23 4.736 5,271 +3,953 0.00% 24,962
2011-11-24 2011-11-22 4.736 1,318 +1,318 0.00% 6,242
2011-11-22 2011-11-18 4.736 0 -5,271
2011-11-21 2011-11-17 4.736 5,271 +2,636 0.00% 24,962
2011-11-18 2011-11-16 4.705 2,635 +2,635 0.00% 12,399
2011-11-17 2011-11-15 4.705 0 -3,953
2011-11-16 2011-11-14 4.736 3,953 +1,318 0.00% 18,720
2011-11-14 2011-11-10 4.736 2,635 +1,317 0.00% 12,479
2011-11-11 2011-11-09 4.796 1,318 -3,953 0.00% 6,322
2011-11-08 2011-11-04 4.796 5,271 +1,318 0.00% 25,282
2011-11-07 2011-11-03 4.796 3,953 +3,953 0.00% 18,960
2011-11-04 2011-11-02 4.796 0 -5,271
2011-11-01 2011-10-28 4.796 5,271 +1,318 0.00% 25,282
2011-10-31 2011-10-27 4.766 3,953 -1,318 0.00% 18,840
2011-10-28 2011-10-26 4.736 5,271 +1,318 0.00% 24,962
2011-10-27 2011-10-25 4.736 3,953 -1,318 0.00% 18,720
2011-10-25 2011-10-21 4.736 5,271 +2,636 0.00% 24,962
2011-10-24 2011-10-20 4.736 2,635 -2,636 0.00% 12,479
2011-10-21 2011-10-19 4.766 5,271 +1,318 0.00% 25,122
2011-10-20 2011-10-18 4.736 3,953 +3,953 0.00% 18,720
2011-10-19 2011-10-17 4.796 0 -2,635
2011-10-18 2011-10-14 4.766 2,635 -1,318 0.00% 12,559
2011-10-14 2011-10-12 4.796 3,953 +2,635 0.00% 18,960
2011-10-13 2011-10-11 4.766 1,318 -2,635 0.00% 6,282
2011-10-12 2011-10-10 4.796 3,953 +1,318 0.00% 18,960
2011-10-11 2011-10-07 4.827 2,635 -2,636 0.00% 12,719
2011-10-10 2011-10-06 4.827 5,271 +3,953 0.00% 25,442
2011-10-07 2011-10-04 4.796 1,318 -2,635 0.00% 6,322
2011-10-06 2011-10-03 4.827 3,953 +1,318 0.00% 19,080
2011-10-04 2011-09-30 4.857 2,635 +2,635 0.00% 12,799
2011-07-14 2011-07-12 4.979 0 -26,353
2011-07-13 2011-07-11 5.009 26,353 -2,635 0.01% 132,000
2011-07-12 2011-07-08 5.009 28,988 +28,988 0.01% 145,199
2011-06-29 2011-06-27 4.979 0 -22,400
2011-06-28 2011-06-24 5.009 22,400 -5,271 0.01% 112,200
2011-06-27 2011-06-23 5.009 27,671 -25,035 0.01% 138,602
2011-06-24 2011-06-22 5.039 52,706 +6,588 0.02% 265,601
2011-06-23 2011-06-21 4.979 46,118 -9,223 0.02% 229,602
2011-06-22 2011-06-20 4.948 55,341 -11,859 0.02% 273,839
2011-06-21 2011-06-17 4.948 67,200 +22,400 0.02% 332,520
2011-05-30 2011-05-26 5.070 44,800 +3,953 0.02% 227,120
2011-05-24 2011-05-20 5.100 40,847 -19,765 0.02% 208,320
2011-05-23 2011-05-19 5.100 60,612 -26,353 0.02% 309,121
2011-05-20 2011-05-18 5.009 86,965 +19,765 0.03% 435,601
2011-05-17 2011-05-13 5.343 67,200 +11,859 0.02% 359,040
2011-05-13 2011-05-11 5.373 55,341 +7,906 0.02% 297,359
2011-05-12 2011-05-09 5.343 47,435 +32,941 0.02% 253,438
2011-05-05 2011-05-03 5.070 14,494 +14,494 0.01% 73,479
2011-04-04 2011-03-31 5.161 0 -19,765
2011-03-31 2011-03-29 4.888 19,765 +19,765 0.01% 96,601
2011-03-18 2011-03-16 5.009 0 -23,718
2011-03-16 2011-03-14 4.948 23,718 -15,811 0.01% 117,362
2011-03-15 2011-03-11 5.009 39,529 -17,130 0.01% 197,998
2011-03-14 2011-03-10 5.100 56,659 +56,659 0.02% 288,961
2011-03-11 2011-03-09 5.100 0 -25,035
2011-03-10 2011-03-08 4.918 25,035 +25,035 0.01% 123,119
2011-01-19 2011-01-17 5.221 0 -18,447
2011-01-18 2011-01-14 5.221 18,447 +17,129 0.01% 96,320
2011-01-14 2011-01-12 5.434 1,318 -5,270 0.00% 7,162
2010-12-23 2010-12-21 5.282 6,588 +6,588 0.00% 34,799
2010-12-21 2010-12-17 5.464 0 -15,812
2010-12-20 2010-12-16 5.070 15,812 -3,953 0.01% 80,161
2010-12-16 2010-12-14 5.070 19,765 +15,812 0.01% 100,201
2010-12-15 2010-12-13 4.979 3,953 +3,953 0.00% 19,680
2010-12-14 2010-12-10 5.009 0 -19,765
2010-12-13 2010-12-09 4.948 19,765 +19,765 0.01% 97,801
2010-12-09 2010-12-07 5.161 0 -19,765
2010-12-08 2010-12-06 5.070 19,765 +19,765 0.01% 100,201
2010-12-07 2010-12-03 5.100 0 -21,082
2010-12-03 2010-12-01 5.009 21,082 +21,082 0.01% 105,598
2010-11-09 2010-11-05 5.130 0 -2,635
2010-11-05 2010-11-03 5.161 2,635 -6,589 0.00% 13,598
2010-11-04 2010-11-02 5.252 9,224 -13,176 0.00% 48,442
2010-11-03 2010-11-01 5.070 22,400 +19,765 0.01% 113,560
2010-10-29 2010-10-27 5.313 2,635 -2,636 0.00% 13,998
2010-10-28 2010-10-26 5.161 5,271 +2,636 0.00% 27,202
2010-10-27 2010-10-25 5.161 2,635 -19,765 0.00% 13,598
2010-10-26 2010-10-22 4.979 22,400 -17,129 0.01% 111,520
2010-10-25 2010-10-21 5.039 39,529 -1,318 0.01% 199,198
2010-10-19 2010-10-15 5.161 40,847 +34,259 0.02% 210,800
2010-10-18 2010-10-14 5.221 6,588 +1,317 0.00% 34,399
2010-10-14 2010-10-12 5.404 5,271 -18,447 0.00% 28,482
2010-10-13 2010-10-11 5.404 23,718 +18,447 0.01% 128,162
2010-09-16 2010-09-14 5.616 5,271 -6,588 0.00% 29,602
2010-09-15 2010-09-13 5.616 11,859 -1,317 0.00% 66,601
2010-09-13 2010-09-09 5.495 13,176 +7,905 0.01% 72,397
2010-09-09 2010-09-07 5.070 5,271 -19,764 0.00% 26,722
2010-09-08 2010-09-06 4.796 25,035 -1,318 0.01% 120,079
2010-09-06 2010-09-02 4.736 26,353 +21,082 0.01% 124,800
2010-09-02 2010-08-31 4.796 5,271 -10,541 0.00% 25,282
2010-09-01 2010-08-30 4.796 15,812 +10,541 0.01% 75,841
2010-08-31 2010-08-27 4.948 5,271 -10,541 0.00% 26,082
2010-08-30 2010-08-26 4.736 15,812 +10,541 0.01% 74,881
2010-08-23 2010-08-19 4.857 5,271 -10,541 0.00% 25,602
2010-08-19 2010-08-17 4.827 15,812 -1,317 0.01% 76,321
2010-08-17 2010-08-13 4.979 17,129 -1,318 0.01% 85,278
2010-08-16 2010-08-12 5.070 18,447 -6,588 0.01% 93,520
2010-08-12 2010-08-10 4.979 25,035 +15,811 0.01% 124,639
2010-08-11 2010-08-09 5.039 9,224 +3,953 0.00% 46,482
2010-08-10 2010-08-06 5.100 5,271 -3,953 0.00% 26,882
2010-08-09 2010-08-05 4.827 9,224 -2,635 0.00% 44,522
2010-08-06 2010-08-04 5.039 11,859 -13,176 0.00% 59,761
2010-08-05 2010-08-03 5.161 25,035 -3,953 0.01% 129,198
2010-08-04 2010-08-02 5.070 28,988 +17,129 0.01% 146,959
2010-06-23 2010-06-21 5.980 11,859 -1,317 0.01% 70,921
2010-06-22 2010-06-18 6.011 13,176 -1,318 0.01% 79,197
2010-06-08 2010-06-04 6.011 14,494 -3,953 0.01% 87,119
2010-06-04 2010-06-02 5.677 18,447 +3,953 0.01% 104,720
2010-06-02 2010-05-31 5.829 14,494 -6,588 0.01% 84,479
2010-06-01 2010-05-28 5.768 21,082 +6,588 0.01% 121,598
2010-05-10 2010-05-06 5.707 14,494 -1,318 0.01% 82,719
2010-05-07 2010-05-05 5.920 15,812 +2,636 0.01% 93,601
2010-05-03 2010-04-29 5.555 13,176 -1,318 0.01% 73,197
2010-04-30 2010-04-28 5.980 14,494 +1,318 0.01% 86,679
2010-03-24 2010-03-22 5.252 13,176 -2,636 0.01% 69,198
2010-03-12 2010-03-10 4.584 15,812 +2,636 0.01% 72,481
2010-03-11 2010-03-09 4.432 13,176 +3,952 0.01% 58,398
2010-03-10 2010-03-08 4.523 9,224 -1,317 0.01% 41,722
2010-03-08 2010-03-04 4.523 10,541 +2,635 0.01% 47,679
2010-03-02 2010-02-26 4.523 7,906 +7,906 0.01% 35,761
2010-02-23 2010-02-19 4.341 0 -1,318
2010-02-22 2010-02-18 4.220 1,318 +1,318 0.00% 5,561
2010-02-09 2010-02-05 3.916 0 -1,318
2010-02-08 2010-02-04 3.825 1,318 -11,858 0.00% 5,041
2010-02-04 2010-02-02 3.734 13,176 +1,317 0.01% 49,198
2010-02-02 2010-01-29 3.582 11,859 +1,318 0.01% 42,481
2010-01-28 2010-01-26 3.643 10,541 -6,588 0.01% 38,399
2010-01-27 2010-01-25 3.704 17,129 +6,588 0.01% 63,438
2010-01-19 2010-01-15 3.430 10,541 -1,318 0.01% 36,159
2010-01-18 2010-01-14 3.279 11,859 -3,953 0.01% 38,881
2010-01-15 2010-01-13 3.491 15,812 -6,588 0.01% 55,201
2010-01-14 2010-01-12 3.643 22,400 +19,765 0.01% 81,600
2010-01-13 2010-01-11 3.005 2,635 -5,271 0.00% 7,919
2010-01-12 2010-01-08 3.309 7,906 -2,635 0.01% 26,160
2010-01-11 2010-01-07 2.854 10,541 +10,541 0.01% 30,079
2009-12-30 2009-12-28 2.368 0 -6,588
2009-12-21 2009-12-17 2.186 6,588 +6,588 0.00% 14,399
2009-12-07 2009-12-03 2.368 0 -2,635
2009-12-04 2009-12-02 2.368 2,635 +2,635 0.00% 6,239
2009-11-23 2009-11-19 1.821 0 -11,859
2009-11-18 2009-11-16 1.730 11,859 +11,859 0.01% 20,520
2009-11-13 2009-11-11 1.700 0 -19,765
2009-11-12 2009-11-10 1.457 19,765 +13,177 0.02% 28,800
2009-11-11 2009-11-09 1.639 6,588 -14,494 0.00% 10,800
2009-11-10 2009-11-06 1.336 21,082 -21,083 0.02% 28,160
2009-11-09 2009-11-05 1.199 42,165 +17,130 0.03% 50,560
2009-10-20 2009-10-16 1.305 25,035 -11,859 0.02% 32,680
2009-10-19 2009-10-15 1.336 36,894 +11,859 0.03% 49,280
2009-09-18 2009-09-16 1.154 25,035 -9,224 0.02% 28,880
2009-08-18 2009-08-14 1.062 34,259 +2,635 0.03% 36,400
2009-08-06 2009-08-04 1.214 31,624 -6,588 0.02% 38,401
2009-08-05 2009-08-03 1.275 38,212 -2,635 0.03% 48,720
2009-08-03 2009-07-30 1.078 40,847 +9,223 0.03% 44,020
2009-07-31 2009-07-29 1.108 31,624 +6,589 0.02% 35,041
2009-07-30 2009-07-28 1.123 25,035 +18,447 0.02% 28,120
2009-07-29 2009-07-27 1.260 6,588 -1,318 0.00% 8,300
2009-07-28 2009-07-24 1.138 7,906 +1,318 0.01% 9,000
2009-07-02 2009-06-29 1.305 6,588 +6,588 0.00% 8,600
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top