History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,486 | +0 | 0.00% | 1,790 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,486 | +0 | 0.00% | 1,790 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,486 | +800 | 0.00% | 1,914 |
| 2025-10-08 | 2025-10-03 | 0.800 | 1,686 | +600 | 0.00% | 1,349 |
| 2025-10-06 | 2025-10-02 | 0.760 | 1,086 | -3,400 | 0.00% | 825 |
| 2025-09-30 | 2025-09-26 | 0.800 | 4,486 | -4,000 | 0.00% | 3,589 |
| 2025-09-29 | 2025-09-25 | 0.750 | 8,486 | +7,000 | 0.00% | 6,364 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,486 | -200 | 0.00% | 1,025 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,686 | -200 | 0.00% | 1,045 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,886 | +800 | 0.00% | 1,245 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,086 | -1,600 | 0.00% | 814 |
| 2025-09-11 | 2025-09-09 | 0.760 | 2,686 | +800 | 0.00% | 2,041 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1,886 | +1,600 | 0.00% | 1,207 |
| 2025-09-08 | 2025-09-04 | 0.630 | 286 | -4,000 | 0.00% | 180 |
| 2025-09-02 | 2025-08-29 | 0.530 | 4,286 | -2,400 | 0.00% | 2,272 |
| 2025-08-28 | 2025-08-26 | 0.470 | 6,686 | -2,800 | 0.00% | 3,142 |
| 2025-08-19 | 2025-08-15 | 0.390 | 9,486 | +560 | 0.00% | 3,700 |
| 2025-08-18 | 2025-08-14 | 0.375 | 8,926 | +800 | 0.00% | 3,347 |
| 2025-08-08 | 2025-08-06 | 0.400 | 8,126 | +7,200 | 0.00% | 3,250 |
| 2025-08-04 | 2025-07-31 | 0.400 | 926 | -5,700 | 0.00% | 370 |
| 2025-07-31 | 2025-07-29 | 0.410 | 6,626 | -4,800 | 0.00% | 2,717 |
| 2025-07-30 | 2025-07-28 | 0.415 | 11,426 | +800 | 0.00% | 4,742 |
| 2025-07-21 | 2025-07-17 | 0.445 | 10,626 | +800 | 0.00% | 4,729 |
| 2025-07-14 | 2025-07-10 | 0.475 | 9,826 | +6,400 | 0.00% | 4,667 |
| 2025-07-10 | 2025-07-08 | 0.425 | 3,426 | -4,000 | 0.00% | 1,456 |
| 2025-07-07 | 2025-07-03 | 0.490 | 7,426 | -2,400 | 0.00% | 3,639 |
| 2025-05-12 | 2025-05-08 | 0.475 | 9,826 | +400 | 0.00% | 4,667 |
| 2025-04-23 | 2025-04-17 | 0.490 | 9,426 | +936 | 0.00% | 4,619 |
| 2025-04-22 | 2025-04-16 | 0.495 | 8,490 | +8,000 | 0.00% | 4,203 |
| 2025-04-16 | 2025-04-14 | 0.490 | 490 | -10,000 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.520 | 10,490 | +3,200 | 0.00% | 5,455 |
| 2025-03-25 | 2025-03-21 | 0.540 | 7,290 | +400 | 0.00% | 3,937 |
| 2025-03-24 | 2025-03-20 | 0.550 | 6,890 | -4,000 | 0.00% | 3,790 |
| 2025-03-21 | 2025-03-19 | 0.540 | 10,890 | +800 | 0.00% | 5,881 |
| 2025-03-03 | 2025-02-27 | 0.485 | 10,090 | +8,200 | 0.00% | 4,894 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,890 | -4,000 | 0.00% | 945 |
| 2025-02-25 | 2025-02-21 | 0.510 | 5,890 | +4,000 | 0.00% | 3,004 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,890 | -4,000 | 0.00% | 983 |
| 2025-02-13 | 2025-02-11 | 0.540 | 5,890 | +1,600 | 0.00% | 3,181 |
| 2025-02-12 | 2025-02-10 | 0.570 | 4,290 | +1,600 | 0.00% | 2,445 |
| 2025-02-10 | 2025-02-06 | 0.560 | 2,690 | +800 | 0.00% | 1,506 |
| 2025-01-27 | 2025-01-23 | 0.600 | 1,890 | -4,800 | 0.00% | 1,134 |
| 2024-12-12 | 2024-12-10 | 0.670 | 6,690 | +4,000 | 0.00% | 4,482 |
| 2024-12-06 | 2024-12-04 | 0.650 | 2,690 | -8,000 | 0.00% | 1,748 |
| 2024-12-05 | 2024-12-03 | 0.650 | 10,690 | +10,400 | 0.00% | 6,948 |
| 2024-11-29 | 2024-11-27 | 0.700 | 290 | -10,400 | 0.00% | 203 |
| 2024-11-28 | 2024-11-26 | 0.700 | 10,690 | +4,000 | 0.00% | 7,483 |
| 2024-11-19 | 2024-11-15 | 0.640 | 6,690 | -800 | 0.00% | 4,282 |
| 2024-11-08 | 2024-11-06 | 0.660 | 7,490 | +2,400 | 0.00% | 4,943 |
| 2024-10-30 | 2024-10-28 | 0.630 | 5,090 | -1,600 | 0.00% | 3,207 |
| 2024-10-22 | 2024-10-18 | 0.680 | 6,690 | +800 | 0.00% | 4,549 |
| 2024-10-14 | 2024-10-09 | 0.620 | 5,890 | +2,400 | 0.00% | 3,652 |
| 2024-10-10 | 2024-10-08 | 0.620 | 3,490 | -1,600 | 0.00% | 2,164 |
| 2024-10-08 | 2024-10-04 | 0.700 | 5,090 | -5,200 | 0.00% | 3,563 |
| 2024-10-07 | 2024-10-03 | 0.600 | 10,290 | +4,800 | 0.00% | 6,174 |
| 2024-10-04 | 2024-10-02 | 0.580 | 5,490 | -6,400 | 0.00% | 3,184 |
| 2024-10-03 | 2024-09-30 | 0.680 | 11,890 | +8,000 | 0.00% | 8,085 |
| 2024-09-27 | 2024-09-25 | 0.690 | 3,890 | +2,000 | 0.00% | 2,684 |
| 2024-09-24 | 2024-09-20 | 0.770 | 1,890 | +1,600 | 0.00% | 1,455 |
| 2024-09-23 | 2024-09-19 | 0.650 | 290 | -7,200 | 0.00% | 188 |
| 2024-09-16 | 2024-09-12 | 0.710 | 7,490 | +5,000 | 0.00% | 5,318 |
| 2024-09-13 | 2024-09-11 | 0.720 | 2,490 | -4,000 | 0.00% | 1,793 |
| 2024-09-12 | 2024-09-10 | 0.720 | 6,490 | -4,000 | 0.00% | 4,673 |
| 2024-09-11 | 2024-09-09 | 0.710 | 10,490 | +800 | 0.00% | 7,448 |
| 2024-09-09 | 2024-09-04 | 0.680 | 9,690 | -800 | 0.00% | 6,589 |
| 2024-09-05 | 2024-09-03 | 0.680 | 10,490 | +2,800 | 0.00% | 7,133 |
| 2024-09-04 | 2024-09-02 | 0.720 | 7,690 | -1,600 | 0.00% | 5,537 |
| 2024-09-03 | 2024-08-30 | 0.730 | 9,290 | -800 | 0.00% | 6,782 |
| 2024-09-02 | 2024-08-29 | 0.690 | 10,090 | +4,000 | 0.00% | 6,962 |
| 2024-08-30 | 2024-08-28 | 0.650 | 6,090 | +6,000 | 0.00% | 3,958 |
| 2024-08-21 | 2024-08-19 | 0.550 | 90 | -10,800 | 0.00% | 50 |
| 2024-08-16 | 2024-08-14 | 0.560 | 10,890 | +8,800 | 0.00% | 6,098 |
| 2024-08-14 | 2024-08-12 | 0.560 | 2,090 | -8,000 | 0.00% | 1,170 |
| 2024-08-13 | 2024-08-09 | 0.560 | 10,090 | -1,120 | 0.00% | 5,650 |
| 2024-08-08 | 2024-08-06 | 0.495 | 11,210 | +6,800 | 0.00% | 5,549 |
| 2024-08-02 | 2024-07-31 | 0.510 | 4,410 | -5,000 | 0.00% | 2,249 |
| 2024-08-01 | 2024-07-30 | 0.500 | 9,410 | +4,115 | 0.00% | 4,705 |
| 2024-07-30 | 2024-07-26 | 0.485 | 5,295 | -2,000 | 0.00% | 2,568 |
| 2024-07-26 | 2024-07-24 | 0.455 | 7,295 | +4,800 | 0.00% | 3,319 |
| 2024-07-25 | 2024-07-23 | 0.450 | 2,495 | +1,600 | 0.00% | 1,123 |
| 2024-07-24 | 2024-07-22 | 0.410 | 895 | +800 | 0.00% | 367 |
| 2024-07-23 | 2024-07-19 | 0.385 | 95 | -3,200 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 0.365 | 3,295 | +1,600 | 0.00% | 1,203 |
| 2024-07-16 | 2024-07-12 | 0.345 | 1,695 | -3,600 | 0.00% | 585 |
| 2024-07-10 | 2024-07-08 | 0.380 | 5,295 | +4,000 | 0.00% | 2,012 |
| 2024-07-09 | 2024-07-05 | 0.365 | 1,295 | -12,000 | 0.00% | 473 |
| 2024-07-08 | 2024-07-04 | 0.370 | 13,295 | +8,000 | 0.00% | 4,919 |
| 2024-07-05 | 2024-07-03 | 0.340 | 5,295 | +800 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 4,495 | +2,400 | 0.00% | 1,348 |
| 2024-07-02 | 2024-06-27 | 0.305 | 2,095 | -8,000 | 0.00% | 639 |
| 2024-06-28 | 2024-06-26 | 0.305 | 10,095 | -1,545 | 0.00% | 3,079 |
| 2024-06-27 | 2024-06-25 | 0.300 | 11,640 | +1,600 | 0.00% | 3,492 |
| 2024-06-26 | 2024-06-24 | 0.275 | 10,040 | +6,400 | 0.00% | 2,761 |
| 2024-01-12 | 2024-01-10 | 0.300 | 3,640 | +3,600 | 0.00% | 1,092 |
| 2024-01-05 | 2024-01-03 | 0.270 | 40 | -2,000 | 0.00% | 11 |
| 2024-01-03 | 2023-12-29 | 0.270 | 2,040 | -9,600 | 0.00% | 551 |
| 2023-12-29 | 2023-12-27 | 0.265 | 11,640 | +2,000 | 0.00% | 3,085 |
| 2023-12-11 | 2023-12-07 | 0.275 | 9,640 | +5,600 | 0.00% | 2,651 |
| 2023-12-05 | 2023-12-01 | 0.275 | 4,040 | +2,343 | 0.00% | 1,111 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,697 | -12,000 | 0.00% | 458 |
| 2023-11-09 | 2023-11-07 | 0.255 | 13,697 | +2,000 | 0.00% | 3,493 |
| 2023-11-03 | 2023-11-01 | 0.240 | 11,697 | +800 | 0.00% | 2,807 |
| 2023-11-02 | 2023-10-31 | 0.255 | 10,897 | +4,000 | 0.00% | 2,779 |
| 2023-10-31 | 2023-10-27 | 0.240 | 6,897 | +3,200 | 0.00% | 1,655 |
| 2023-10-26 | 2023-10-24 | 0.248 | 3,697 | -8,000 | 0.00% | 917 |
| 2023-10-25 | 2023-10-20 | 0.239 | 11,697 | +10,400 | 0.00% | 2,796 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,297 | -7,200 | 0.00% | 311 |
| 2023-09-07 | 2023-09-05 | 0.237 | 8,497 | +8,000 | 0.00% | 2,014 |
| 2023-09-05 | 2023-08-31 | 0.220 | 497 | -10,000 | 0.00% | 109 |
| 2023-08-28 | 2023-08-24 | 0.239 | 10,497 | +2,900 | 0.00% | 2,509 |
| 2023-08-25 | 2023-08-23 | 0.221 | 7,597 | +2,400 | 0.00% | 1,679 |
| 2023-08-24 | 2023-08-22 | 0.231 | 5,197 | -4,797 | 0.00% | 1,201 |
| 2023-08-07 | 2023-08-03 | 0.290 | 9,994 | +800 | 0.00% | 2,898 |
| 2023-08-03 | 2023-08-01 | 0.250 | 9,194 | +5,600 | 0.00% | 2,298 |
| 2023-08-02 | 2023-07-31 | 0.244 | 3,594 | -4,820 | 0.00% | 877 |
| 2023-08-01 | 2023-07-28 | 0.227 | 8,414 | +4,000 | 0.00% | 1,910 |
| 2023-07-28 | 2023-07-26 | 0.300 | 4,414 | +1,600 | 0.00% | 1,324 |
| 2023-07-27 | 2023-07-25 | 0.230 | 2,814 | -4,800 | 0.00% | 647 |
| 2023-07-26 | 2023-07-24 | 0.240 | 7,614 | +1,600 | 0.00% | 1,827 |
| 2023-07-25 | 2023-07-21 | 0.260 | 6,014 | +5,600 | 0.00% | 1,564 |
| 2023-07-07 | 2023-07-05 | 0.228 | 414 | +162 | 0.00% | 94 |
| 2023-07-06 | 2023-07-04 | 0.225 | 252 | -431 | 0.00% | 57 |
| 2023-05-17 | 2023-05-15 | 0.134 | 683 | -65,883 | 0.00% | 91 |
| 2023-04-13 | 2023-04-11 | 0.155 | 66,566 | -222 | 0.01% | 10,306 |
| 2023-03-22 | 2023-03-20 | 0.161 | 66,788 | +65,882 | 0.01% | 10,746 |
| 2023-03-15 | 2023-03-13 | 0.185 | 906 | -130,447 | 0.00% | 168 |
| 2023-01-04 | 2022-12-30 | 0.155 | 131,353 | +65,883 | 0.02% | 20,336 |
| 2022-12-19 | 2022-12-15 | 0.161 | 65,470 | -1,318 | 0.01% | 10,534 |
| 2022-12-14 | 2022-12-12 | 0.164 | 66,788 | +65,882 | 0.01% | 10,948 |
| 2022-02-15 | 2022-02-11 | 0.540 | 906 | +33 | 0.00% | 490 |
| 2022-02-14 | 2022-02-10 | 0.537 | 873 | +33 | 0.00% | 469 |
| 2022-01-28 | 2022-01-26 | 0.510 | 840 | +824 | 0.00% | 428 |
| 2022-01-25 | 2022-01-21 | 0.540 | 16 | -824 | 0.00% | 9 |
| 2021-06-16 | 2021-06-11 | 0.668 | 840 | +659 | 0.00% | 561 |
| 2020-05-26 | 2020-05-22 | 0.865 | 181 | -527 | 0.00% | 157 |
| 2020-04-15 | 2020-04-09 | 0.926 | 708 | -271 | 0.00% | 656 |
| 2020-03-30 | 2020-03-26 | 0.941 | 979 | +691 | 0.00% | 921 |
| 2020-03-11 | 2020-03-09 | 0.880 | 288 | -65,882 | 0.00% | 254 |
| 2020-03-09 | 2020-03-05 | 0.880 | 66,170 | +65,882 | 0.01% | 58,253 |
| 2020-01-17 | 2020-01-15 | 0.880 | 288 | -1,317 | 0.00% | 254 |
| 2020-01-16 | 2020-01-14 | 0.865 | 1,605 | +1,317 | 0.00% | 1,389 |
| 2020-01-15 | 2020-01-13 | 0.880 | 288 | -27,670 | 0.00% | 254 |
| 2020-01-13 | 2020-01-09 | 0.896 | 27,958 | +27,670 | 0.00% | 25,037 |
| 2019-11-05 | 2019-11-01 | 1.062 | 288 | -48,753 | 0.00% | 306 |
| 2019-11-04 | 2019-10-31 | 1.093 | 49,041 | +6,589 | 0.01% | 53,595 |
| 2019-11-01 | 2019-10-30 | 1.169 | 42,452 | -9,224 | 0.01% | 49,616 |
| 2019-10-31 | 2019-10-29 | 1.169 | 51,676 | +51,388 | 0.01% | 60,396 |
| 2019-10-21 | 2019-10-17 | 1.184 | 288 | -84 | 0.00% | 341 |
| 2019-10-03 | 2019-09-30 | 1.062 | 372 | -19,765 | 0.00% | 395 |
| 2019-10-02 | 2019-09-27 | 1.062 | 20,137 | +19,765 | 0.00% | 21,396 |
| 2019-09-27 | 2019-09-25 | 1.047 | 372 | -34,259 | 0.00% | 390 |
| 2019-09-26 | 2019-09-24 | 1.047 | 34,631 | +34,259 | 0.01% | 36,270 |
| 2019-09-25 | 2019-09-23 | 1.062 | 372 | -9,224 | 0.00% | 395 |
| 2019-09-24 | 2019-09-20 | 1.062 | 9,596 | +9,224 | 0.00% | 10,196 |
| 2019-09-20 | 2019-09-18 | 1.108 | 372 | -5,271 | 0.00% | 412 |
| 2019-09-19 | 2019-09-17 | 1.078 | 5,643 | +5,271 | 0.00% | 6,081 |
| 2019-09-06 | 2019-09-04 | 1.108 | 372 | -659 | 0.00% | 412 |
| 2019-07-09 | 2019-07-05 | 1.351 | 1,031 | -1,318 | 0.00% | 1,393 |
| 2019-07-08 | 2019-07-04 | 1.305 | 2,349 | +1,318 | 0.00% | 3,066 |
| 2019-06-19 | 2019-06-17 | 1.518 | 1,031 | -23,718 | 0.00% | 1,565 |
| 2019-06-18 | 2019-06-14 | 1.442 | 24,749 | -19,106 | 0.00% | 35,687 |
| 2019-06-17 | 2019-06-13 | 1.442 | 43,855 | +23,718 | 0.01% | 63,237 |
| 2019-06-14 | 2019-06-12 | 1.579 | 20,137 | +19,765 | 0.00% | 31,788 |
| 2019-04-18 | 2019-04-16 | 1.518 | 372 | -71,153 | 0.00% | 565 |
| 2019-04-17 | 2019-04-15 | 1.518 | 71,525 | +19,765 | 0.01% | 108,565 |
| 2019-04-16 | 2019-04-12 | 1.548 | 51,760 | +1,317 | 0.01% | 80,136 |
| 2019-04-12 | 2019-04-10 | 1.548 | 50,443 | -23,717 | 0.01% | 78,097 |
| 2019-04-11 | 2019-04-09 | 1.548 | 74,160 | +13,176 | 0.01% | 114,816 |
| 2019-04-09 | 2019-04-04 | 1.548 | 60,984 | +60,612 | 0.01% | 94,416 |
| 2019-04-02 | 2019-03-29 | 1.791 | 372 | -14,494 | 0.00% | 666 |
| 2019-04-01 | 2019-03-28 | 1.609 | 14,866 | -14,494 | 0.00% | 23,918 |
| 2019-03-29 | 2019-03-27 | 1.609 | 29,360 | -38,212 | 0.00% | 47,238 |
| 2019-03-28 | 2019-03-26 | 1.609 | 67,572 | -2,636 | 0.01% | 108,719 |
| 2019-03-27 | 2019-03-25 | 1.548 | 70,208 | +69,836 | 0.01% | 108,697 |
| 2019-03-22 | 2019-03-20 | 1.761 | 372 | -264 | 0.00% | 655 |
| 2019-03-19 | 2019-03-15 | 1.579 | 636 | -48,753 | 0.00% | 1,004 |
| 2019-03-18 | 2019-03-14 | 1.518 | 49,389 | +48,753 | 0.01% | 74,965 |
| 2019-02-08 | 2019-01-31 | 1.548 | 636 | -373 | 0.00% | 985 |
| 2019-01-24 | 2019-01-22 | 1.548 | 1,009 | -32,941 | 0.00% | 1,562 |
| 2019-01-23 | 2019-01-21 | 1.548 | 33,950 | +32,941 | 0.01% | 52,562 |
| 2019-01-22 | 2019-01-18 | 1.639 | 1,009 | -32,941 | 0.00% | 1,654 |
| 2019-01-21 | 2019-01-17 | 1.548 | 33,950 | +32,941 | 0.01% | 52,562 |
| 2018-07-04 | 2018-06-29 | 1.821 | 1,009 | +264 | 0.00% | 1,838 |
| 2018-03-09 | 2018-03-07 | 2.004 | 745 | +439 | 0.00% | 1,493 |
| 2018-03-05 | 2018-03-01 | 2.004 | 306 | +197 | 0.00% | 613 |
| 2018-02-01 | 2018-01-30 | 2.004 | 109 | -263 | 0.00% | 218 |
| 2017-10-27 | 2017-10-25 | 2.064 | 372 | -527 | 0.00% | 768 |
| 2017-09-18 | 2017-09-14 | 2.125 | 899 | +461 | 0.00% | 1,910 |
| 2017-09-13 | 2017-09-11 | 2.186 | 438 | -264 | 0.00% | 957 |
| 2017-07-27 | 2017-07-25 | 2.125 | 702 | -602 | 0.00% | 1,492 |
| 2017-07-13 | 2017-07-11 | 2.125 | 1,304 | +551 | 0.00% | 2,771 |
| 2017-05-25 | 2017-05-23 | 2.155 | 753 | -1,317 | 0.00% | 1,623 |
| 2017-05-24 | 2017-05-22 | 2.186 | 2,070 | +1,317 | 0.00% | 4,524 |
| 2016-10-18 | 2016-10-14 | 3.036 | 753 | +659 | 0.00% | 2,286 |
| 2016-09-28 | 2016-09-26 | 2.763 | 94 | +9 | 0.00% | 260 |
| 2016-09-27 | 2016-09-23 | 2.793 | 85 | +66 | 0.00% | 237 |
| 2016-06-13 | 2016-06-08 | 2.095 | 19 | -1,219 | 0.00% | 40 |
| 2016-05-20 | 2016-05-18 | 2.064 | 1,238 | +922 | 0.00% | 2,556 |
| 2016-04-27 | 2016-04-25 | 2.155 | 316 | -365 | 0.00% | 681 |
| 2016-04-21 | 2016-04-19 | 2.034 | 681 | -160 | 0.00% | 1,385 |
| 2016-04-20 | 2016-04-18 | 2.125 | 841 | -27,511 | 0.00% | 1,787 |
| 2016-04-19 | 2016-04-15 | 2.125 | 28,352 | +27,670 | 0.00% | 60,248 |
| 2016-04-11 | 2016-04-07 | 2.277 | 682 | -3 | 0.00% | 1,553 |
| 2016-04-06 | 2016-04-01 | 2.246 | 685 | +165 | 0.00% | 1,539 |
| 2016-04-01 | 2016-03-30 | 2.246 | 520 | -767 | 0.00% | 1,168 |
| 2016-03-24 | 2016-03-22 | 2.004 | 1,287 | +989 | 0.00% | 2,579 |
| 2016-03-01 | 2016-02-26 | 2.034 | 298 | -10 | 0.00% | 606 |
| 2016-02-29 | 2016-02-25 | 1.973 | 308 | -19,765 | 0.00% | 608 |
| 2016-02-26 | 2016-02-24 | 2.004 | 20,073 | +19,765 | 0.00% | 40,218 |
| 2016-02-25 | 2016-02-23 | 2.125 | 308 | -79,059 | 0.00% | 654 |
| 2016-02-24 | 2016-02-22 | 2.034 | 79,367 | +79,059 | 0.02% | 161,427 |
| 2016-02-18 | 2016-02-16 | 2.186 | 308 | -7,906 | 0.00% | 673 |
| 2016-02-17 | 2016-02-15 | 2.186 | 8,214 | -15,812 | 0.00% | 17,953 |
| 2016-02-16 | 2016-02-12 | 2.246 | 24,026 | +23,718 | 0.00% | 53,973 |
| 2015-11-20 | 2015-11-18 | 2.671 | 308 | -18,447 | 0.00% | 823 |
| 2015-11-19 | 2015-11-17 | 2.611 | 18,755 | +18,447 | 0.00% | 48,964 |
| 2015-11-05 | 2015-11-03 | 2.854 | 308 | -1,318 | 0.00% | 879 |
| 2015-10-29 | 2015-10-27 | 2.975 | 1,626 | +659 | 0.00% | 4,837 |
| 2015-07-29 | 2015-07-27 | 3.036 | 967 | +659 | 0.00% | 2,936 |
| 2015-06-01 | 2015-05-28 | 3.552 | 308 | +230 | 0.00% | 1,094 |
| 2015-04-27 | 2015-04-23 | 3.157 | 78 | -6,588 | 0.00% | 246 |
| 2015-04-24 | 2015-04-22 | 3.157 | 6,666 | +6,588 | 0.00% | 21,046 |
| 2015-01-21 | 2015-01-19 | 3.521 | 78 | -98 | 0.00% | 275 |
| 2015-01-09 | 2015-01-07 | 3.005 | 176 | -330 | 0.00% | 529 |
| 2014-09-18 | 2014-09-16 | 3.825 | 506 | -1,317 | 0.00% | 1,935 |
| 2014-09-03 | 2014-09-01 | 4.280 | 1,823 | -621 | 0.00% | 7,803 |
| 2014-03-14 | 2014-03-12 | 5.829 | 2,444 | +1,318 | 0.00% | 14,245 |
| 2014-01-27 | 2014-01-23 | 5.889 | 1,126 | +659 | 0.00% | 6,631 |
| 2014-01-03 | 2013-12-31 | 6.254 | 467 | -686 | 0.00% | 2,920 |
| 2013-11-07 | 2013-11-05 | 6.345 | 1,153 | -18,447 | 0.00% | 7,315 |
| 2013-11-06 | 2013-11-04 | 6.375 | 19,600 | -14,494 | 0.01% | 124,950 |
| 2013-11-04 | 2013-10-31 | 6.527 | 34,094 | +32,941 | 0.01% | 222,524 |
| 2013-10-09 | 2013-10-07 | 6.466 | 1,153 | -11,859 | 0.00% | 7,455 |
| 2013-10-08 | 2013-10-04 | 6.496 | 13,012 | -7,906 | 0.00% | 84,532 |
| 2013-10-03 | 2013-09-30 | 6.375 | 20,918 | +19,765 | 0.01% | 133,352 |
| 2013-10-02 | 2013-09-27 | 6.254 | 1,153 | -13,176 | 0.00% | 7,210 |
| 2013-09-30 | 2013-09-26 | 6.223 | 14,329 | +13,176 | 0.00% | 89,172 |
| 2013-09-27 | 2013-09-25 | 6.557 | 1,153 | -13,176 | 0.00% | 7,560 |
| 2013-09-26 | 2013-09-24 | 6.830 | 14,329 | +6,588 | 0.00% | 97,872 |
| 2013-09-25 | 2013-09-23 | 7.013 | 7,741 | +6,588 | 0.00% | 54,284 |
| 2013-09-24 | 2013-09-19 | 7.013 | 1,153 | -13,176 | 0.00% | 8,085 |
| 2013-09-16 | 2013-09-12 | 6.982 | 14,329 | +13,176 | 0.00% | 100,047 |
| 2013-09-03 | 2013-08-30 | 7.225 | 1,153 | -13,176 | 0.00% | 8,330 |
| 2013-08-30 | 2013-08-28 | 7.104 | 14,329 | +13,176 | 0.00% | 101,787 |
| 2013-08-22 | 2013-08-20 | 7.255 | 1,153 | -32,941 | 0.00% | 8,365 |
| 2013-08-21 | 2013-08-19 | 7.377 | 34,094 | -13,177 | 0.01% | 251,504 |
| 2013-08-20 | 2013-08-16 | 6.770 | 47,271 | -39,529 | 0.01% | 320,008 |
| 2013-08-19 | 2013-08-15 | 6.861 | 86,800 | +6,588 | 0.03% | 595,510 |
| 2013-08-16 | 2013-08-13 | 7.043 | 80,212 | +13,177 | 0.02% | 564,922 |
| 2013-08-15 | 2013-08-12 | 6.800 | 67,035 | +19,764 | 0.02% | 455,838 |
| 2013-08-09 | 2013-08-07 | 6.618 | 47,271 | +46,118 | 0.01% | 312,833 |
| 2013-08-02 | 2013-07-31 | 6.679 | 1,153 | -13,176 | 0.00% | 7,700 |
| 2013-08-01 | 2013-07-30 | 6.466 | 14,329 | +13,176 | 0.00% | 92,652 |
| 2013-07-31 | 2013-07-29 | 6.648 | 1,153 | -7,906 | 0.00% | 7,665 |
| 2013-07-30 | 2013-07-26 | 6.496 | 9,059 | -25,035 | 0.00% | 58,851 |
| 2013-07-29 | 2013-07-25 | 6.193 | 34,094 | -98,824 | 0.01% | 211,139 |
| 2013-07-26 | 2013-07-24 | 6.132 | 132,918 | +13,177 | 0.04% | 815,072 |
| 2013-07-25 | 2013-07-23 | 6.041 | 119,741 | +52,706 | 0.04% | 723,364 |
| 2013-07-24 | 2013-07-22 | 5.646 | 67,035 | -39,530 | 0.02% | 378,508 |
| 2013-07-23 | 2013-07-19 | 5.677 | 106,565 | +65,883 | 0.03% | 604,947 |
| 2013-07-22 | 2013-07-18 | 5.586 | 40,682 | -19,765 | 0.01% | 227,238 |
| 2013-07-19 | 2013-07-17 | 5.525 | 60,447 | +6,588 | 0.02% | 333,970 |
| 2013-07-16 | 2013-07-12 | 5.586 | 53,859 | +13,177 | 0.02% | 300,841 |
| 2013-07-15 | 2013-07-11 | 5.464 | 40,682 | +39,529 | 0.01% | 222,298 |
| 2013-04-30 | 2013-04-26 | 5.039 | 1,153 | -32,941 | 0.00% | 5,810 |
| 2013-04-25 | 2013-04-23 | 5.009 | 34,094 | -26,353 | 0.01% | 170,774 |
| 2013-04-24 | 2013-04-22 | 5.070 | 60,447 | +6,588 | 0.02% | 306,445 |
| 2013-04-23 | 2013-04-19 | 5.161 | 53,859 | +19,765 | 0.02% | 277,951 |
| 2013-04-18 | 2013-04-16 | 5.009 | 34,094 | +6,588 | 0.01% | 170,774 |
| 2013-04-15 | 2013-04-11 | 4.948 | 27,506 | +6,588 | 0.01% | 136,106 |
| 2013-04-11 | 2013-04-09 | 5.009 | 20,918 | +3,953 | 0.01% | 104,777 |
| 2013-04-08 | 2013-04-03 | 5.039 | 16,965 | +15,812 | 0.01% | 85,491 |
| 2013-03-14 | 2013-03-12 | 4.523 | 1,153 | -94,871 | 0.00% | 5,215 |
| 2013-02-28 | 2013-02-26 | 4.614 | 96,024 | +94,871 | 0.03% | 443,082 |
| 2012-11-12 | 2012-11-08 | 4.857 | 1,153 | -32,941 | 0.00% | 5,600 |
| 2012-11-09 | 2012-11-07 | 4.857 | 34,094 | +32,941 | 0.01% | 165,599 |
| 2012-10-30 | 2012-10-26 | 5.039 | 1,153 | -59,294 | 0.00% | 5,810 |
| 2012-10-29 | 2012-10-25 | 5.161 | 60,447 | +59,294 | 0.02% | 311,950 |
| 2012-10-24 | 2012-10-19 | 5.009 | 1,153 | -54,023 | 0.00% | 5,775 |
| 2012-10-19 | 2012-10-17 | 5.100 | 55,176 | +54,023 | 0.02% | 281,398 |
| 2012-10-18 | 2012-10-16 | 5.039 | 1,153 | -46,118 | 0.00% | 5,810 |
| 2012-10-17 | 2012-10-15 | 5.039 | 47,271 | +46,118 | 0.01% | 238,212 |
| 2012-10-16 | 2012-10-12 | 5.343 | 1,153 | -52,706 | 0.00% | 6,160 |
| 2012-10-15 | 2012-10-11 | 5.343 | 53,859 | +52,706 | 0.02% | 287,761 |
| 2012-05-03 | 2012-04-30 | 5.889 | 1,153 | +659 | 0.00% | 6,790 |
| 2011-06-08 | 2011-06-03 | 5.343 | 494 | -32,941 | 0.00% | 2,639 |
| 2011-03-14 | 2011-03-10 | 5.100 | 33,435 | -15,812 | 0.01% | 170,519 |
| 2010-12-29 | 2010-12-24 | 5.221 | 49,247 | -32,941 | 0.02% | 257,140 |
| 2010-12-21 | 2010-12-17 | 5.464 | 82,188 | +48,753 | 0.03% | 449,099 |
| 2010-12-17 | 2010-12-15 | 5.039 | 33,435 | +494 | 0.01% | 168,489 |
| 2010-12-03 | 2010-12-01 | 5.009 | 32,941 | +32,941 | 0.01% | 164,999 |
| 2010-08-11 | 2010-08-09 | 5.039 | 0 | -19,765 | ||
| 2010-08-09 | 2010-08-05 | 4.827 | 19,765 | +6,589 | 0.01% | 95,401 |
| 2010-07-14 | 2010-07-12 | 5.616 | 13,176 | -6,589 | 0.01% | 73,997 |
| 2010-07-13 | 2010-07-09 | 5.525 | 19,765 | +6,589 | 0.01% | 109,202 |
| 2010-06-22 | 2010-06-18 | 6.011 | 13,176 | -6,589 | 0.01% | 79,197 |
| 2010-06-21 | 2010-06-17 | 5.920 | 19,765 | +6,589 | 0.01% | 117,002 |
| 2010-06-03 | 2010-06-01 | 5.707 | 13,176 | -3,953 | 0.01% | 75,197 |
| 2010-06-02 | 2010-05-31 | 5.829 | 17,129 | +3,953 | 0.01% | 99,838 |
| 2010-05-05 | 2010-05-03 | 5.889 | 13,176 | -10,542 | 0.01% | 77,597 |
| 2010-05-04 | 2010-04-30 | 5.829 | 23,718 | +3,953 | 0.02% | 138,242 |
| 2010-05-03 | 2010-04-29 | 5.555 | 19,765 | +2,636 | 0.01% | 109,802 |
| 2010-04-30 | 2010-04-28 | 5.980 | 17,129 | +17,129 | 0.01% | 102,438 |
| 2010-04-28 | 2010-04-26 | 6.102 | 0 | -3,953 | ||
| 2010-04-01 | 2010-03-30 | 5.495 | 3,953 | +3,953 | 0.00% | 21,720 |
| 2010-03-31 | 2010-03-29 | 5.434 | 0 | -3,953 | ||
| 2010-03-29 | 2010-03-25 | 5.525 | 3,953 | +3,953 | 0.00% | 21,840 |
| 2010-03-25 | 2010-03-23 | 5.252 | 0 | -10,541 | ||
| 2010-03-19 | 2010-03-17 | 4.614 | 10,541 | +3,953 | 0.01% | 48,639 |
| 2010-03-18 | 2010-03-16 | 4.523 | 6,588 | -5,271 | 0.00% | 29,799 |
| 2010-03-15 | 2010-03-11 | 4.614 | 11,859 | +5,271 | 0.01% | 54,721 |
| 2010-03-12 | 2010-03-10 | 4.584 | 6,588 | -3,953 | 0.00% | 30,199 |
| 2010-03-11 | 2010-03-09 | 4.432 | 10,541 | +3,953 | 0.01% | 46,719 |
| 2010-02-10 | 2010-02-08 | 4.068 | 6,588 | -6,588 | 0.00% | 26,799 |
| 2010-02-08 | 2010-02-04 | 3.825 | 13,176 | +6,588 | 0.01% | 50,398 |
| 2010-02-05 | 2010-02-03 | 3.552 | 6,588 | +6,588 | 0.00% | 23,399 |
| 2010-01-28 | 2010-01-26 | 3.643 | 0 | -19,765 | ||
| 2010-01-27 | 2010-01-25 | 3.704 | 19,765 | +19,106 | 0.01% | 73,201 |
| 2008-05-29 | 2008-05-27 | 1.260 | 659 | +659 | 0.00% | 830 |
| 2008-01-03 | 2007-12-31 | 1.670 | 0 | -659 | ||
| 2007-06-26 | 2007-06-22 | 2.277 | 659 | 0.00% | 1,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy