History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 335,069,700 +0 19.54% 241,250,184
2025-10-13 2025-10-09 0.720 335,069,700 +0 19.54% 241,250,184
2025-10-10 2025-10-08 0.770 335,069,700 -12,000 19.54% 258,003,669
2025-10-09 2025-10-06 0.740 335,081,700 +36,000 19.54% 247,960,458
2025-09-17 2025-09-15 0.680 335,045,700 -204,000 19.54% 227,831,076
2025-09-15 2025-09-11 0.740 335,249,700 +107,940,000 19.55% 248,084,778
2025-09-12 2025-09-10 0.750 227,309,700 -24,000 13.26% 170,482,275
2025-09-09 2025-09-05 0.640 227,333,700 -61,600 13.26% 145,493,568
2025-09-08 2025-09-04 0.630 227,395,300 -12,000 13.26% 143,259,039
2025-09-03 2025-09-01 0.580 227,407,300 -24,000 13.26% 131,896,234
2025-09-02 2025-08-29 0.530 227,431,300 -100,000 13.26% 120,538,589
2025-08-28 2025-08-26 0.470 227,531,300 +24,000 13.27% 106,939,711
2025-07-18 2025-07-16 0.445 227,507,300 +154,433,500 13.27% 101,240,748
2025-07-10 2025-07-08 0.425 73,073,800 -36,000 4.26% 31,056,365
2025-07-09 2025-07-07 0.445 73,109,800 +36,000 4.26% 32,533,861
2024-11-18 2024-11-14 0.640 73,073,800 -252,000 4.27% 46,767,232
2024-11-15 2024-11-13 0.630 73,325,800 -48,000 4.28% 46,195,254
2024-11-13 2024-11-11 0.640 73,373,800 -180,000 4.28% 46,959,232
2024-11-12 2024-11-08 0.640 73,553,800 -420,000 4.29% 47,074,432
2024-08-27 2024-08-23 0.590 73,973,800 -36,000 4.45% 43,644,542
2024-08-26 2024-08-22 0.570 74,009,800 +36,000 4.45% 42,185,586
2024-08-21 2024-08-19 0.550 73,973,800 -48,000 4.45% 40,685,590
2024-08-20 2024-08-16 0.590 74,021,800 +48,000 4.45% 43,672,862
2024-08-14 2024-08-12 0.560 73,973,800 -12,000 4.45% 41,425,328
2024-08-13 2024-08-09 0.560 73,985,800 +12,000 4.45% 41,432,048
2024-07-10 2024-07-08 0.380 73,973,800 -604,000 4.45% 28,110,044
2024-07-09 2024-07-05 0.365 74,577,800 -4,116,000 4.49% 27,220,897
2024-07-08 2024-07-04 0.370 78,693,800 -3,456,000 4.73% 29,116,706
2024-07-05 2024-07-03 0.340 82,149,800 -5,124,000 4.94% 27,930,932
2024-07-04 2024-07-02 0.315 87,273,800 -300,000 5.25% 27,491,247
2024-07-03 2024-06-28 0.300 87,573,800 -192,000 5.27% 26,272,140
2024-07-02 2024-06-27 0.305 87,765,800 -300,000 5.28% 26,768,569
2024-06-26 2024-06-24 0.275 88,065,800 -6,600,000 5.30% 24,218,095
2024-01-29 2024-01-25 0.250 94,665,800 +12,000 5.69% 23,666,450
2024-01-23 2024-01-19 0.300 94,653,800 -1,128,000 5.69% 28,396,140
2023-11-22 2023-11-20 0.275 95,781,800 -36,000 5.76% 26,339,995
2023-11-21 2023-11-17 0.275 95,817,800 +36,000 5.76% 26,349,895
2023-11-02 2023-10-31 0.255 95,781,800 -724,000 5.76% 24,424,359
2023-10-31 2023-10-27 0.240 96,505,800 -312,000 5.81% 23,161,392
2023-10-30 2023-10-26 0.255 96,817,800 -492,000 5.82% 24,688,539
2023-10-27 2023-10-25 0.250 97,309,800 -852,000 5.85% 24,327,450
2023-10-26 2023-10-24 0.248 98,161,800 -1,488,000 5.90% 24,344,126
2023-10-25 2023-10-20 0.239 99,649,800 -1,476,000 5.99% 23,816,302
2023-10-24 2023-10-19 0.242 101,125,800 -492,000 6.08% 24,472,444
2023-10-20 2023-10-18 0.243 101,617,800 -1,164,000 6.11% 24,693,125
2023-08-22 2023-08-18 0.270 102,781,800 +10,000,000 6.18% 27,751,086
2023-07-13 2023-07-11 0.335 92,781,800 -1,600 19.53% 31,081,903
2023-07-12 2023-07-10 0.315 92,783,400 -1,600 19.53% 29,226,771
2023-07-11 2023-07-07 0.315 92,785,000 +3,200 19.54% 29,227,275
2023-07-07 2023-07-05 0.228 92,781,800 +36,449,993 19.53% 21,124,428
2023-07-06 2023-07-04 0.225 56,331,807 -96,485,275 19.53% 12,654,538
2023-06-06 2023-06-02 0.167 152,817,082 -19,765 19.53% 25,514,995
2023-06-02 2023-05-31 0.152 152,836,847 -1,470,494 19.54% 23,198,450
2023-06-01 2023-05-30 0.146 154,307,341 -11,333,083 19.73% 22,484,784
2023-05-31 2023-05-29 0.152 165,640,424 -307,011 21.17% 25,141,850
2023-05-24 2023-05-22 0.161 165,947,435 -281,977 21.21% 26,699,757
2023-05-23 2023-05-19 0.149 166,229,412 -32,941 21.25% 24,726,625
2023-05-22 2023-05-18 0.152 166,262,353 -13,488,753 21.25% 25,236,250
2023-05-19 2023-05-17 0.161 179,751,106 -2,981,835 22.98% 28,920,669
2023-03-27 2023-03-23 0.170 182,732,941 -55,341 27.07% 31,064,600
2023-03-22 2023-03-20 0.161 182,788,282 +55,341 27.08% 29,409,329
2023-03-21 2023-03-17 0.173 182,732,941 -2,635,294 27.07% 31,619,325
2023-03-20 2023-03-16 0.170 185,368,235 -1,647,059 27.46% 31,512,600
2023-03-17 2023-03-15 0.173 187,015,294 -10,126,118 27.71% 32,360,325
2023-03-15 2023-03-13 0.185 197,141,412 -312,282 29.21% 36,506,365
2023-02-17 2023-02-15 0.158 197,453,694 +19,765 29.25% 31,169,476
2023-01-31 2023-01-27 0.155 197,433,929 +101,744,423 29.25% 30,567,003
2022-11-16 2022-11-14 0.213 95,689,506 -102,155,529 14.18% 20,334,020
2022-11-15 2022-11-11 0.222 197,845,035 -1,241,224 29.31% 43,843,873
2022-11-11 2022-11-09 0.291 199,086,259 -23,717 29.49% 58,019,424
2022-11-10 2022-11-08 0.325 199,109,976 +101,744,423 29.50% 64,675,187
2022-11-09 2022-11-07 0.340 97,365,553 -61,929 14.42% 33,104,288
2022-11-07 2022-11-03 0.389 97,427,482 -1,318 14.43% 37,857,536
2022-11-03 2022-11-01 0.389 97,428,800 -68,518 14.43% 37,858,048
2022-10-14 2022-10-12 0.486 97,497,318 -1,317 14.44% 47,355,840
2022-10-03 2022-09-29 0.495 97,498,635 -176,565 14.44% 48,244,414
2022-09-30 2022-09-28 0.507 97,675,200 -23,718 14.47% 49,517,838
2022-08-02 2022-07-29 0.543 97,698,918 -1,317 14.47% 53,088,894
2022-07-26 2022-07-22 0.534 97,700,235 +23,058,823 14.47% 52,199,840
2022-07-12 2022-07-08 0.537 74,641,412 +2,636 11.45% 40,106,430
2022-05-27 2022-05-25 0.507 74,638,776 -794,542 11.45% 37,839,194
2022-05-25 2022-05-23 0.486 75,433,318 -1,600,941 11.57% 36,639,040
2022-05-12 2022-05-10 0.440 77,034,259 -175,247 11.82% 33,908,830
2022-03-04 2022-03-02 0.516 77,209,506 -3,953 11.84% 39,845,620
2022-03-03 2022-03-01 0.504 77,213,459 -75,106 11.84% 38,910,068
2022-03-02 2022-02-28 0.501 77,288,565 -148,894 11.85% 38,713,290
2022-03-01 2022-02-25 0.513 77,437,459 -148,894 11.88% 39,728,182
2022-02-16 2022-02-14 0.537 77,586,353 -5,271 11.90% 41,688,810
2022-02-11 2022-02-09 0.543 77,591,624 -2,635 11.90% 42,162,734
2022-02-10 2022-02-08 0.537 77,594,259 -3,953 11.90% 41,693,058
2022-02-09 2022-02-07 0.537 77,598,212 -2,635 11.90% 41,695,182
2022-02-08 2022-02-04 0.534 77,600,847 -68,518 11.90% 41,461,024
2022-02-07 2022-01-31 0.528 77,669,365 -13,176 11.91% 41,026,068
2022-02-04 2022-01-27 0.504 77,682,541 -5,271 11.92% 39,146,452
2022-01-28 2022-01-26 0.510 77,687,812 -26,353 11.92% 39,620,784
2022-01-27 2022-01-25 0.504 77,714,165 -488,847 11.92% 39,162,388
2022-01-25 2022-01-21 0.540 78,203,012 -230,588 12.00% 42,257,556
2022-01-21 2022-01-19 0.543 78,433,600 -3,953 12.03% 42,620,258
2022-01-20 2022-01-18 0.522 78,437,553 -279,341 12.03% 40,955,608
2022-01-19 2022-01-17 0.534 78,716,894 -6,588 12.07% 42,057,312
2022-01-18 2022-01-14 0.546 78,723,482 -9,224 12.08% 43,016,760
2022-01-17 2022-01-13 0.540 78,732,706 -5,270 12.08% 42,543,780
2022-01-14 2022-01-12 0.546 78,737,976 -13,177 12.08% 43,024,680
2022-01-13 2022-01-11 0.546 78,751,153 -1,318 12.08% 43,031,880
2022-01-12 2022-01-10 0.556 78,752,471 -7,905 12.08% 43,749,810
2022-01-11 2022-01-07 0.559 78,760,376 -40,848 12.08% 43,993,296
2022-01-07 2022-01-05 0.546 78,801,224 -13,176 12.09% 43,059,240
2022-01-06 2022-01-04 0.556 78,814,400 -9,224 12.09% 43,784,214
2022-01-05 2022-01-03 0.559 78,823,624 -3,952 12.09% 44,028,624
2022-01-04 2021-12-31 0.577 78,827,576 -104,095 12.09% 45,466,620
2022-01-03 2021-12-29 0.531 78,931,671 -9,223 12.11% 41,932,450
2021-12-30 2021-12-28 0.534 78,940,894 -15,812 12.11% 42,176,992
2021-12-29 2021-12-24 0.534 78,956,706 -36,894 12.11% 42,185,440
2021-12-28 2021-12-22 0.519 78,993,600 -3,953 12.12% 41,006,142
2021-12-22 2021-12-20 0.540 78,997,553 -2,635 12.12% 42,686,892
2021-12-21 2021-12-17 0.546 79,000,188 -68,518 12.12% 43,167,960
2021-12-20 2021-12-16 0.540 79,068,706 -2,635 12.13% 42,725,340
2021-12-17 2021-12-15 0.546 79,071,341 -65,883 12.13% 43,206,840
2021-12-16 2021-12-14 0.546 79,137,224 -32,941 12.14% 43,242,840
2021-12-15 2021-12-13 0.546 79,170,165 -32,941 12.14% 43,260,840
2021-12-14 2021-12-10 0.546 79,203,106 -7,906 12.15% 43,278,840
2021-12-09 2021-12-07 0.549 79,211,012 -32,941 12.15% 43,523,622
2021-12-07 2021-12-03 0.546 79,243,953 -1,318 12.15% 43,301,160
2021-11-03 2021-11-01 0.601 79,245,271 -198,964 12.16% 47,632,068
2021-11-02 2021-10-29 0.601 79,444,235 -28,989 12.19% 47,751,660
2021-11-01 2021-10-28 0.601 79,473,224 -32,941 12.19% 47,769,084
2021-09-28 2021-09-24 0.613 79,506,165 -26,353 12.20% 48,754,316
2021-09-13 2021-09-09 0.607 79,532,518 -2,635 12.20% 48,287,600
2021-03-19 2021-03-17 0.677 79,535,153 -46,118 12.20% 53,842,458
2021-03-17 2021-03-15 0.729 79,581,271 +7,906 12.21% 57,980,640
2021-03-16 2021-03-12 0.698 79,573,365 -7,906 12.21% 55,559,260
2021-03-11 2021-03-09 0.622 79,581,271 -98,823 12.21% 49,525,130
2021-03-10 2021-03-08 0.592 79,680,094 -52,706 12.22% 47,167,770
2021-03-04 2021-03-02 0.543 79,732,800 -2,276,894 12.23% 43,326,234
2021-03-03 2021-03-01 0.562 82,009,694 -458,541 12.58% 46,057,230
2021-02-17 2021-02-11 0.562 82,468,235 -94,871 12.65% 46,314,750
2021-02-16 2021-02-09 0.540 82,563,106 -183,153 12.66% 44,613,564
2021-02-10 2021-02-08 0.559 82,746,259 -188,423 12.69% 46,219,696
2021-02-09 2021-02-05 0.543 82,934,682 -224,000 12.72% 45,066,114
2021-02-08 2021-02-04 0.543 83,158,682 -243,765 12.76% 45,187,834
2021-02-05 2021-02-03 0.546 83,402,447 -214,777 12.79% 45,573,480
2021-02-04 2021-02-02 0.556 83,617,224 -218,729 12.83% 46,452,354
2021-02-03 2021-02-01 0.549 83,835,953 -224,000 12.86% 46,064,862
2021-02-02 2021-01-29 0.537 84,059,953 -114,635 12.89% 45,167,214
2021-02-01 2021-01-28 0.534 84,174,588 -285,930 12.91% 44,973,280
2021-01-29 2021-01-27 0.531 84,460,518 -131,764 12.96% 44,869,650
2021-01-28 2021-01-26 0.531 84,592,282 -1,318 12.98% 44,939,650
2021-01-27 2021-01-25 0.552 84,593,600 -218,729 12.98% 46,737,964
2021-01-26 2021-01-22 0.562 84,812,329 -224,000 13.01% 47,631,210
2021-01-25 2021-01-21 0.546 85,036,329 -242,447 13.04% 46,466,280
2021-01-22 2021-01-20 0.559 85,278,776 -278,024 13.08% 47,634,288
2021-01-21 2021-01-19 0.552 85,556,800 -275,388 13.12% 47,270,132
2021-01-20 2021-01-18 0.546 85,832,188 -122,541 13.17% 46,901,160
2021-01-19 2021-01-15 0.531 85,954,729 -201,600 13.18% 45,663,450
2021-01-18 2021-01-14 0.531 86,156,329 -118,589 13.22% 45,770,550
2021-01-15 2021-01-13 0.562 86,274,918 -80,376 13.23% 48,452,610
2021-01-14 2021-01-12 0.577 86,355,294 -217,412 13.25% 49,808,500
2021-01-13 2021-01-11 0.571 86,572,706 -38,212 13.28% 49,408,280
2021-01-08 2021-01-06 0.583 86,610,918 -1,517,929 13.28% 50,481,792
2021-01-07 2021-01-05 0.589 88,128,847 -1,622,024 13.52% 51,901,596
2021-01-06 2021-01-04 0.631 89,750,871 -740,517 13.77% 56,671,264
2021-01-05 2020-12-31 0.668 90,491,388 -1,005,365 13.88% 60,435,320
2021-01-04 2020-12-29 0.601 91,496,753 +15,812 14.03% 54,996,084
2020-12-30 2020-12-28 0.516 91,480,941 +10,541 14.03% 47,210,700
2020-12-29 2020-12-24 0.492 91,470,400 -5,192,847 14.03% 44,983,836
2020-12-28 2020-12-22 0.750 96,663,247 -14,494 14.83% 72,480,174
2020-12-22 2020-12-18 0.729 96,677,741 -14,494 14.83% 70,436,640
2020-12-21 2020-12-17 0.729 96,692,235 -14,494 14.83% 70,447,200
2020-12-18 2020-12-16 0.741 96,706,729 +54,023 14.83% 71,632,056
2020-12-17 2020-12-15 0.759 96,652,706 +6,588 14.83% 73,352,500
2020-12-16 2020-12-14 0.759 96,646,118 +1,318 14.82% 73,347,500
2020-12-14 2020-12-10 0.759 96,644,800 +2,635 14.82% 73,346,500
2020-12-11 2020-12-09 0.774 96,642,165 -100,141 14.82% 74,811,390
2020-12-10 2020-12-08 0.759 96,742,306 -13,176 14.84% 73,420,500
2020-12-09 2020-12-07 0.774 96,755,482 -40,847 14.84% 74,899,110
2020-12-07 2020-12-03 0.774 96,796,329 -6,589 14.85% 74,930,730
2020-12-01 2020-11-27 0.774 96,802,918 +142,306 14.85% 74,935,830
2020-11-30 2020-11-26 0.789 96,660,612 -54,023 14.83% 76,292,840
2020-11-25 2020-11-23 0.789 96,714,635 +147,576 14.83% 76,335,480
2020-11-24 2020-11-20 0.789 96,567,059 +5,271 14.81% 76,219,000
2020-11-18 2020-11-16 0.789 96,561,788 +1,317 14.81% 76,214,840
2020-11-16 2020-11-12 0.835 96,560,471 +14,495 14.81% 80,610,750
2020-11-13 2020-11-11 0.789 96,545,976 -131,765 14.81% 76,202,360
2020-11-11 2020-11-09 0.789 96,677,741 +2,635 14.83% 76,306,360
2020-11-10 2020-11-06 0.789 96,675,106 -83,012 14.83% 76,304,280
2020-11-09 2020-11-05 0.774 96,758,118 +9,224 14.84% 74,901,150
2020-11-02 2020-10-29 0.774 96,748,894 +15,812 14.84% 74,894,010
2020-10-29 2020-10-27 0.789 96,733,082 +27,670 14.84% 76,350,040
2020-10-28 2020-10-23 0.789 96,705,412 -46,117 14.83% 76,328,200
2020-10-27 2020-10-22 0.789 96,751,529 +13,176 14.84% 76,364,600
2020-10-23 2020-10-21 0.789 96,738,353 +34,259 14.84% 76,354,200
2020-10-21 2020-10-19 0.789 96,704,094 +69,835 14.83% 76,327,160
2020-10-19 2020-10-15 0.789 96,634,259 +85,647 14.82% 76,272,040
2020-10-16 2020-10-14 0.789 96,548,612 +17,130 14.81% 76,204,440
2020-10-15 2020-10-12 0.774 96,531,482 +32,941 14.81% 74,725,710
2020-10-14 2020-10-09 0.774 96,498,541 +2,635 14.80% 74,700,210
2020-10-12 2020-10-08 0.789 96,495,906 -143,623 14.80% 76,162,840
2020-10-09 2020-10-07 0.774 96,639,529 +1,317 14.82% 74,809,350
2020-10-08 2020-10-06 0.789 96,638,212 +3,953 14.82% 76,275,160
2020-10-07 2020-10-05 0.789 96,634,259 +75,106 14.82% 76,272,040
2020-10-06 2020-09-30 0.774 96,559,153 -283,294 14.81% 74,747,130
2020-09-29 2020-09-25 0.774 96,842,447 -9,224 14.85% 74,966,430
2020-09-28 2020-09-24 0.789 96,851,671 -1,317 14.86% 76,443,640
2020-09-25 2020-09-23 0.774 96,852,988 -59,294 14.86% 74,974,590
2020-09-24 2020-09-22 0.774 96,912,282 +65,882 14.86% 75,020,490
2020-09-23 2020-09-21 0.774 96,846,400 +97,506 14.85% 74,969,490
2020-09-22 2020-09-18 0.789 96,748,894 -181,835 14.84% 76,362,520
2020-09-21 2020-09-17 0.789 96,930,729 +172,611 14.87% 76,506,040
2020-09-17 2020-09-15 0.789 96,758,118 +30,306 14.84% 76,369,800
2020-09-16 2020-09-14 0.789 96,727,812 -177,882 14.84% 76,345,880
2020-09-15 2020-09-11 0.774 96,905,694 -56,659 14.86% 75,015,390
2020-09-14 2020-09-10 0.774 96,962,353 -118,588 14.87% 75,059,250
2020-09-11 2020-09-09 0.774 97,080,941 +222,682 14.89% 75,151,050
2020-09-10 2020-09-08 0.789 96,858,259 +301,741 14.86% 76,448,840
2020-09-09 2020-09-07 0.774 96,556,518 -596,894 14.81% 74,745,090
2020-09-08 2020-09-04 0.789 97,153,412 +226,636 14.90% 76,681,800
2020-09-07 2020-09-03 0.789 96,926,776 -301,742 14.87% 76,502,920
2020-09-04 2020-09-02 0.774 97,228,518 +15,812 14.91% 75,265,290
2020-09-03 2020-09-01 0.789 97,212,706 -5,270 14.91% 76,728,600
2020-09-02 2020-08-31 0.789 97,217,976 +159,435 14.91% 76,732,760
2020-09-01 2020-08-28 0.789 97,058,541 +22,400 14.89% 76,606,920
2020-08-31 2020-08-27 0.789 97,036,141 -225,318 14.88% 76,589,240
2020-08-28 2020-08-26 0.789 97,261,459 -13,176 14.92% 76,767,080
2020-08-27 2020-08-25 0.789 97,274,635 -13,177 14.92% 76,777,480
2020-08-26 2020-08-24 0.789 97,287,812 +48,753 14.92% 76,787,880
2020-08-25 2020-08-21 0.789 97,239,059 +140,988 14.92% 76,749,400
2020-08-24 2020-08-20 0.804 97,098,071 -266,164 14.89% 78,111,930
2020-08-20 2020-08-18 0.789 97,364,235 +34,259 14.93% 76,848,200
2020-08-19 2020-08-17 0.820 97,329,976 -13,177 14.93% 79,775,820
2020-08-18 2020-08-14 0.804 97,343,153 -14,494 14.93% 78,309,090
2020-08-17 2020-08-13 0.789 97,357,647 +283,294 14.93% 76,843,000
2020-08-14 2020-08-12 0.804 97,074,353 -263,529 14.89% 78,092,850
2020-08-13 2020-08-11 0.804 97,337,882 +64,564 14.93% 78,304,850
2020-08-12 2020-08-10 0.789 97,273,318 +150,212 14.92% 76,776,440
2020-08-11 2020-08-07 0.804 97,123,106 +1,540,330 14.90% 78,132,070
2020-08-10 2020-08-06 0.820 95,582,776 +68,517 14.66% 78,343,740
2020-08-07 2020-08-05 0.804 95,514,259 +26,353 14.65% 76,837,810
2020-08-06 2020-08-04 0.804 95,487,906 -208,188 14.65% 76,816,610
2020-08-05 2020-08-03 0.804 95,696,094 -13,177 14.68% 76,984,090
2020-08-04 2020-07-31 0.820 95,709,271 +105,412 14.68% 78,447,420
2020-08-03 2020-07-30 0.789 95,603,859 +213,459 14.66% 75,458,760
2020-07-31 2020-07-29 0.820 95,390,400 -268,800 14.63% 78,186,060
2020-07-30 2020-07-28 0.820 95,659,200 +9,224 14.67% 78,406,380
2020-07-29 2020-07-27 0.820 95,649,976 -156,800 14.67% 78,398,820
2020-07-28 2020-07-24 0.835 95,806,776 -3,953 14.70% 79,981,550
2020-07-27 2020-07-23 0.789 95,810,729 -13,177 14.70% 75,622,040
2020-07-24 2020-07-22 0.789 95,823,906 +1,318 14.70% 75,632,440
2020-07-23 2020-07-21 0.804 95,822,588 +36,894 14.70% 77,085,850
2020-07-22 2020-07-20 0.820 95,785,694 -93,553 14.69% 78,510,060
2020-07-21 2020-07-17 0.820 95,879,247 -13,177 14.71% 78,586,740
2020-07-20 2020-07-16 0.820 95,892,424 -122,541 14.71% 78,597,540
2020-07-17 2020-07-15 0.820 96,014,965 -13,176 14.73% 78,697,980
2020-07-16 2020-07-14 0.835 96,028,141 -26,353 14.73% 80,166,350
2020-07-15 2020-07-13 0.865 96,054,494 -239,812 14.73% 83,104,290
2020-07-14 2020-07-10 0.926 96,294,306 -6,588 14.77% 89,158,210
2020-07-13 2020-07-09 0.941 96,300,894 -11,859 14.77% 90,626,020
2020-07-10 2020-07-08 0.880 96,312,753 +94,871 14.77% 84,789,620
2020-07-09 2020-07-07 0.865 96,217,882 +301,741 14.76% 83,245,650
2020-07-08 2020-07-06 0.865 95,916,141 -395,294 14.71% 82,984,590
2020-07-07 2020-07-03 0.911 96,311,435 +18,447 14.77% 87,712,200
2020-07-06 2020-07-02 0.896 96,292,988 -14,494 14.77% 86,233,810
2020-07-03 2020-06-30 0.880 96,307,482 -241,130 14.77% 84,784,980
2020-07-02 2020-06-29 0.865 96,548,612 -44,800 14.81% 83,531,790
2020-06-30 2020-06-26 0.880 96,593,412 -35,576 14.82% 85,036,700
2020-06-29 2020-06-24 0.865 96,628,988 +27,670 14.82% 83,601,330
2020-06-26 2020-06-23 0.911 96,601,318 +241,130 14.82% 87,976,200
2020-06-24 2020-06-22 0.850 96,360,188 -113,318 14.78% 81,906,160
2020-06-22 2020-06-18 0.865 96,473,506 -32,941 14.80% 83,466,810
2020-06-19 2020-06-17 0.896 96,506,447 -36,894 14.80% 86,424,970
2020-06-18 2020-06-16 0.865 96,543,341 -515,200 14.81% 83,527,230
2020-06-16 2020-06-12 0.865 97,058,541 -65,883 14.89% 83,972,970
2020-06-15 2020-06-11 0.865 97,124,424 -57,976 14.90% 84,029,970
2020-06-12 2020-06-10 0.865 97,182,400 +129,129 14.91% 84,080,130
2020-06-11 2020-06-09 0.865 97,053,271 -189,741 14.89% 83,968,410
2020-06-10 2020-06-08 0.865 97,243,012 -115,953 14.92% 84,132,570
2020-06-09 2020-06-05 0.880 97,358,965 -93,553 14.93% 85,710,660
2020-06-08 2020-06-04 0.880 97,452,518 -14,494 14.95% 85,793,020
2020-06-04 2020-06-02 0.911 97,467,012 -6,588 14.95% 88,764,600
2020-06-03 2020-06-01 0.865 97,473,600 -59,294 14.95% 84,332,070
2020-06-02 2020-05-29 0.865 97,532,894 -59,294 14.96% 84,383,370
2020-06-01 2020-05-28 0.865 97,592,188 -118,588 14.97% 84,434,670
2020-05-28 2020-05-26 0.865 97,710,776 -246,400 14.99% 84,537,270
2020-05-27 2020-05-25 0.865 97,957,176 -14,495 15.03% 84,750,450
2020-05-26 2020-05-22 0.865 97,971,671 +42,165 15.03% 84,762,990
2020-05-25 2020-05-21 0.865 97,929,506 -69,835 15.02% 84,726,510
2020-05-22 2020-05-20 0.865 97,999,341 -10,541 15.03% 84,786,930
2020-05-21 2020-05-19 0.880 98,009,882 -75,106 15.03% 86,283,700
2020-05-20 2020-05-18 0.880 98,084,988 +35,576 15.04% 86,349,820
2020-05-19 2020-05-15 0.865 98,049,412 +147,577 15.04% 84,830,250
2020-05-18 2020-05-14 0.865 97,901,835 +2,635 15.02% 84,702,570
2020-05-15 2020-05-13 0.865 97,899,200 +94,871 15.02% 84,700,290
2020-05-14 2020-05-12 0.865 97,804,329 +30,305 15.00% 84,618,210
2020-05-13 2020-05-11 0.865 97,774,024 -907,858 15.00% 84,591,990
2020-05-12 2020-05-08 0.880 98,681,882 -39,530 15.14% 86,875,300
2020-05-08 2020-05-06 0.880 98,721,412 -52,706 15.14% 86,910,100
2020-04-29 2020-04-27 0.865 98,774,118 +137,036 15.15% 85,457,250
2020-04-28 2020-04-24 0.911 98,637,082 +148,894 15.13% 89,830,200
2020-04-23 2020-04-21 0.911 98,488,188 -224,000 15.11% 89,694,600
2020-04-21 2020-04-17 0.926 98,712,188 +1,317 15.14% 91,396,910
2020-04-17 2020-04-15 0.926 98,710,871 +52,706 15.14% 91,395,690
2020-04-16 2020-04-14 0.926 98,658,165 +30,306 15.13% 91,346,890
2020-04-15 2020-04-09 0.926 98,627,859 +114,635 15.13% 91,318,830
2020-04-14 2020-04-08 0.926 98,513,224 +61,930 15.11% 91,212,690
2020-04-08 2020-04-06 0.896 98,451,294 -329,412 15.10% 88,166,650
2020-04-07 2020-04-03 0.896 98,780,706 -52,706 15.15% 88,461,650
2020-04-06 2020-04-02 0.926 98,833,412 -2,635 15.16% 91,509,150
2020-03-31 2020-03-27 0.941 98,836,047 +1,318 15.16% 93,011,780
2020-03-27 2020-03-25 0.880 98,834,729 +1,317 15.16% 87,009,860
2020-03-25 2020-03-23 0.896 98,833,412 +9,224 15.16% 88,508,850
2020-03-24 2020-03-20 0.911 98,824,188 +9,223 15.16% 90,000,600
2020-03-23 2020-03-19 0.865 98,814,965 +10,541 15.16% 85,492,590
2020-03-20 2020-03-18 0.880 98,804,424 +151,530 15.16% 86,983,180
2020-03-19 2020-03-17 0.880 98,652,894 +27,670 15.13% 86,849,780
2020-03-18 2020-03-16 0.880 98,625,224 +129,130 15.13% 86,825,420
2020-03-16 2020-03-12 0.896 98,496,094 +1,318 15.11% 88,206,770
2020-03-10 2020-03-06 0.880 98,494,776 +6,588 15.11% 86,710,580
2020-03-09 2020-03-05 0.880 98,488,188 -329,412 15.11% 86,704,780
2020-02-27 2020-02-25 0.880 98,817,600 +1,318 15.16% 86,994,780
2020-02-26 2020-02-24 0.896 98,816,282 +1,317 15.16% 88,493,510
2020-02-25 2020-02-21 0.865 98,814,965 +54,024 15.16% 85,492,590
2020-02-24 2020-02-20 0.896 98,760,941 +93,553 15.15% 88,443,950
2020-02-21 2020-02-19 0.880 98,667,388 +30,306 15.13% 86,862,540
2020-02-19 2020-02-17 0.880 98,637,082 +92,235 15.13% 86,835,860
2020-02-18 2020-02-14 0.850 98,544,847 +92,235 15.12% 83,763,120
2020-02-17 2020-02-13 0.896 98,452,612 +288,565 15.10% 88,167,830
2020-02-14 2020-02-12 0.865 98,164,047 +42,165 15.06% 84,929,430
2020-02-13 2020-02-11 0.865 98,121,882 +336,000 15.05% 84,892,950
2020-02-12 2020-02-10 0.880 97,785,882 +6,588 15.00% 86,086,500
2020-02-11 2020-02-07 0.880 97,779,294 +114,635 15.00% 86,080,700
2020-02-07 2020-02-05 0.880 97,664,659 +533,647 14.98% 85,979,780
2020-02-06 2020-02-04 0.880 97,131,012 -793,223 14.90% 85,509,980
2020-02-05 2020-02-03 0.880 97,924,235 +137,035 15.02% 86,208,300
2020-02-04 2020-01-31 0.896 97,787,200 +371,576 15.00% 87,571,930
2020-02-03 2020-01-30 0.865 97,415,624 +375,530 14.94% 84,281,910
2020-01-31 2020-01-29 0.880 97,040,094 +247,718 14.88% 85,429,940
2020-01-30 2020-01-24 0.896 96,792,376 -312,283 14.85% 86,681,030
2020-01-29 2020-01-22 0.896 97,104,659 +278,024 14.89% 86,960,690
2020-01-23 2020-01-21 0.896 96,826,635 +577,129 14.85% 86,711,710
2020-01-22 2020-01-20 0.865 96,249,506 +726,024 14.76% 83,273,010
2020-01-21 2020-01-17 0.896 95,523,482 -1,707,671 14.65% 85,544,690
2020-01-20 2020-01-16 0.880 97,231,153 +35,577 14.91% 85,598,140
2020-01-17 2020-01-15 0.880 97,195,576 +125,176 14.91% 85,566,820
2020-01-16 2020-01-14 0.865 97,070,400 +293,835 14.89% 83,983,230
2020-01-15 2020-01-13 0.880 96,776,565 +51,389 14.84% 85,197,940
2020-01-14 2020-01-10 0.880 96,725,176 +1,317 14.84% 85,152,700
2020-01-13 2020-01-09 0.896 96,723,859 +71,153 14.84% 86,619,670
2020-01-10 2020-01-08 0.880 96,652,706 +90,918 14.83% 85,088,900
2020-01-09 2020-01-07 0.896 96,561,788 +83,012 14.81% 86,474,530
2020-01-08 2020-01-06 0.896 96,478,776 +52,705 14.80% 86,400,190
2020-01-07 2020-01-03 0.911 96,426,071 -470,400 14.79% 87,816,600
2020-01-06 2020-01-02 0.896 96,896,471 +9,224 14.86% 86,774,250
2020-01-03 2019-12-31 0.971 96,887,247 +59,612,988 14.86% 94,119,040
2020-01-02 2019-12-27 0.880 37,274,259 +3,029,271 6.29% 32,814,660
2019-12-30 2019-12-24 0.850 34,244,988 +1,163,482 5.78% 29,108,240
2019-12-27 2019-12-20 0.865 33,081,506 +550,777 5.58% 28,621,410
2019-12-23 2019-12-19 0.971 32,530,729 +560,000 5.49% 31,601,280
2019-12-20 2019-12-18 0.896 31,970,729 +154,164 5.39% 28,630,930
2019-12-19 2019-12-17 0.896 31,816,565 +295,153 5.37% 28,492,870
2019-12-18 2019-12-16 0.896 31,521,412 +582,400 5.32% 28,228,550
2019-12-17 2019-12-13 0.911 30,939,012 +583,718 5.22% 28,176,600
2019-12-16 2019-12-12 0.880 30,355,294 +143,623 5.12% 26,723,500
2019-12-13 2019-12-11 0.911 30,211,671 +93,553 5.10% 27,514,200
2019-12-12 2019-12-10 0.911 30,118,118 +256,942 5.08% 27,429,000
2019-12-11 2019-12-09 0.911 29,861,176 +140,988 5.04% 27,195,000
2019-12-10 2019-12-06 0.911 29,720,188 +426,917 5.01% 27,066,600
2019-12-09 2019-12-05 0.911 29,293,271 +1,067,295 4.94% 26,677,800
2019-12-06 2019-12-04 0.911 28,225,976 +5,270 4.76% 25,705,800
2019-12-05 2019-12-03 0.896 28,220,706 +42,165 4.76% 25,272,650
2019-12-03 2019-11-29 0.911 28,178,541 +503,341 4.75% 25,662,600
2019-11-28 2019-11-26 0.956 27,675,200 +4,649,318 4.67% 26,464,410
2019-11-27 2019-11-25 0.971 23,025,882 -1,318 3.89% 22,368,000
2019-11-18 2019-11-14 1.062 23,027,200 -6,588 3.89% 24,466,400
2019-11-15 2019-11-13 0.880 23,033,788 -14,494 3.89% 20,277,960
2019-11-14 2019-11-12 1.062 23,048,282 -1,318 3.89% 24,488,800
2019-11-13 2019-11-11 1.078 23,049,600 -2,635 3.89% 24,840,060
2019-11-12 2019-11-08 1.078 23,052,235 +9,223 3.89% 24,842,900
2019-11-11 2019-11-07 1.078 23,043,012 +133,083 3.89% 24,832,960
2019-11-08 2019-11-06 1.123 22,909,929 -106,730 3.87% 25,732,760
2019-11-06 2019-11-04 1.093 23,016,659 -1,317 3.88% 25,153,920
2019-11-04 2019-10-31 1.093 23,017,976 +2,635 3.88% 25,155,359
2019-10-31 2019-10-29 1.169 23,015,341 -138,353 3.88% 26,899,180
2019-10-30 2019-10-28 1.336 23,153,694 -117,271 3.91% 30,926,720
2019-10-28 2019-10-24 1.229 23,270,965 +2,636 3.93% 28,610,820
2019-10-25 2019-10-23 1.229 23,268,329 -65,883 3.93% 28,607,579
2019-10-24 2019-10-22 1.214 23,334,212 -75,106 3.94% 28,334,400
2019-10-23 2019-10-21 1.275 23,409,318 -31,623 3.95% 29,846,880
2019-10-22 2019-10-18 1.305 23,440,941 +1,317 3.96% 30,598,800
2019-10-21 2019-10-17 1.184 23,439,624 +2,636 3.95% 27,750,841
2019-10-18 2019-10-16 1.260 23,436,988 +15,812 3.95% 29,526,420
2019-10-17 2019-10-15 1.199 23,421,176 -17,130 3.95% 28,084,499
2019-10-16 2019-10-14 1.123 23,438,306 -65,882 3.95% 26,326,240
2019-10-11 2019-10-09 1.017 23,504,188 -17,130 3.97% 23,902,920
2019-10-09 2019-10-04 1.062 23,521,318 -1,317 3.97% 24,991,400
2019-10-04 2019-10-02 1.078 23,522,635 +5,270 3.97% 25,349,840
2019-10-03 2019-09-30 1.062 23,517,365 +133,083 3.97% 24,987,200
2019-10-02 2019-09-27 1.062 23,384,282 +23,717 3.95% 24,845,800
2019-09-30 2019-09-26 1.078 23,360,565 +15,812 3.94% 25,175,180
2019-09-27 2019-09-25 1.047 23,344,753 +206,871 3.94% 24,449,460
2019-09-26 2019-09-24 1.047 23,137,882 +179,200 3.90% 24,232,800
2019-09-23 2019-09-19 1.093 22,958,682 +13,176 3.87% 25,090,560
2019-09-20 2019-09-18 1.108 22,945,506 +4,241,506 3.87% 25,424,440
2019-09-19 2019-09-17 1.078 18,704,000 -10,541 3.16% 20,156,900
2019-09-18 2019-09-16 1.108 18,714,541 +11,859 3.16% 20,736,380
2019-09-11 2019-09-09 1.078 18,702,682 -19,765 3.16% 20,155,480
2019-09-10 2019-09-06 1.093 18,722,447 +3,953 3.16% 20,460,960
2019-09-09 2019-09-05 1.078 18,718,494 +15,812 3.16% 20,172,520
2019-09-02 2019-08-29 1.138 18,702,682 -13,177 3.16% 21,291,000
2019-08-30 2019-08-28 1.123 18,715,859 +13,177 3.16% 21,021,920
2019-08-29 2019-08-27 1.169 18,702,682 -1,318 3.16% 21,858,760
2019-08-28 2019-08-26 1.032 18,704,000 -13,176 3.16% 19,305,200
2019-08-27 2019-08-23 1.123 18,717,176 +14,494 3.16% 21,023,399
2019-08-19 2019-08-15 1.229 18,702,682 -13,177 3.16% 22,994,280
2019-08-13 2019-08-09 1.260 18,715,859 +13,177 3.16% 23,578,640
2019-08-07 2019-08-05 1.260 18,702,682 -2,636 3.16% 23,562,040
2019-08-05 2019-08-01 1.321 18,705,318 +2,636 3.16% 24,701,040
2019-08-01 2019-07-30 1.336 18,702,682 -6,589 3.16% 24,981,440
2019-07-31 2019-07-29 1.336 18,709,271 +6,589 3.16% 24,990,241
2019-07-30 2019-07-26 1.381 18,702,682 -13,177 3.16% 25,833,080
2019-07-29 2019-07-25 1.366 18,715,859 +13,177 3.16% 25,567,200
2019-07-17 2019-07-15 1.336 18,702,682 +52,706 3.16% 24,981,440
2019-07-16 2019-07-12 1.336 18,649,976 +3,524,705 3.15% 24,911,039
2019-07-15 2019-07-11 1.321 15,125,271 -98,823 2.55% 19,973,461
2019-07-12 2019-07-10 1.336 15,224,094 -98,824 2.57% 20,335,040
2019-07-10 2019-07-08 1.351 15,322,918 -164,706 2.59% 20,699,620
2019-07-08 2019-07-04 1.305 15,487,624 -263,529 2.61% 20,216,881
2019-07-05 2019-07-03 1.396 15,751,153 -13,176 2.66% 21,995,360
2019-07-04 2019-07-02 1.396 15,764,329 +13,176 2.66% 22,013,759
2019-06-27 2019-06-25 1.412 15,751,153 +1,237,271 2.66% 22,234,440
2019-06-26 2019-06-24 1.457 14,513,882 +1,317 2.45% 21,148,799
2019-06-24 2019-06-20 1.503 14,512,565 +1,523,200 2.45% 21,807,720
2019-06-20 2019-06-18 1.548 12,989,365 -9,223 2.19% 20,110,320
2019-06-19 2019-06-17 1.518 12,998,588 -7,906 2.19% 19,730,000
2019-06-18 2019-06-14 1.442 13,006,494 +13,176 2.19% 18,754,900
2019-06-17 2019-06-13 1.442 12,993,318 +3,953 2.19% 18,735,901
2019-06-13 2019-06-11 1.821 12,989,365 -230,588 2.19% 23,659,201
2019-06-12 2019-06-10 1.761 13,219,953 -90,918 2.23% 23,276,560
2019-06-11 2019-06-06 1.548 13,310,871 +61,930 2.25% 20,608,081
2019-06-10 2019-06-05 1.761 13,248,941 -126,494 2.24% 23,327,600
2019-06-06 2019-06-04 1.730 13,375,435 -877,553 2.26% 23,144,279
2019-06-05 2019-06-03 1.761 14,252,988 -90,918 2.40% 25,095,440
2019-06-04 2019-05-31 1.488 14,343,906 -127,812 2.42% 21,336,560
2019-06-03 2019-05-30 1.336 14,471,718 -1,317 2.44% 19,330,080
2019-05-31 2019-05-29 1.336 14,473,035 -9,224 2.44% 19,331,840
2019-05-30 2019-05-28 1.321 14,482,259 +2,635 2.44% 19,124,340
2019-05-29 2019-05-27 1.366 14,479,624 -26,352 2.44% 19,780,201
2019-05-23 2019-05-21 1.336 14,505,976 -13,177 2.45% 19,375,839
2019-05-22 2019-05-20 1.351 14,519,153 +1,318 2.45% 19,613,820
2019-05-21 2019-05-17 1.366 14,517,835 +11,859 2.45% 19,832,400
2019-05-20 2019-05-16 1.351 14,505,976 +537,600 2.45% 19,596,019
2019-05-17 2019-05-15 1.351 13,968,376 +931,576 2.36% 18,869,779
2019-05-16 2019-05-14 1.412 13,036,800 +957,929 2.20% 18,402,840
2019-05-15 2019-05-10 1.396 12,078,871 +444,047 2.04% 16,867,281
2019-05-14 2019-05-09 1.472 11,634,824 +499,389 1.96% 17,130,201
2019-05-10 2019-05-08 1.427 11,135,435 +241,129 1.88% 15,887,880
2019-05-09 2019-05-07 1.442 10,894,306 +252,988 1.84% 15,709,200
2019-05-08 2019-05-06 1.442 10,641,318 +252,989 1.80% 15,344,401
2019-05-07 2019-05-03 1.457 10,388,329 +444,047 1.75% 15,137,279
2019-05-06 2019-05-02 1.488 9,944,282 +134,400 1.68% 14,792,119
2019-05-03 2019-04-30 1.472 9,809,882 -23,718 1.66% 14,443,299
2019-05-02 2019-04-29 1.503 9,833,600 -218,729 1.66% 14,776,740
2019-04-30 2019-04-26 1.503 10,052,329 +615,341 1.70% 15,105,419
2019-04-29 2019-04-25 1.518 9,436,988 +922,353 1.59% 14,324,000
2019-04-26 2019-04-24 1.503 8,514,635 +2,050,259 1.44% 12,794,760
2019-04-25 2019-04-23 1.518 6,464,376 +313,600 1.09% 9,811,999
2019-04-24 2019-04-18 1.488 6,150,776 +1,251,764 1.04% 9,149,279
2019-04-16 2019-04-12 1.548 4,899,012 +60,612 0.83% 7,584,720
2019-04-15 2019-04-11 1.518 4,838,400 +507,294 0.82% 7,344,000
2019-04-12 2019-04-10 1.548 4,331,106 +1,318 0.73% 6,705,480
2019-04-09 2019-04-04 1.548 4,329,788 +1,317 0.73% 6,703,440
2019-04-03 2019-04-01 1.791 4,328,471 +1,318 0.73% 7,752,601
2019-04-01 2019-03-28 1.609 4,327,153 +5,271 0.73% 6,962,080
2019-03-29 2019-03-27 1.609 4,321,882 +7,906 0.73% 6,953,599
2019-03-28 2019-03-26 1.609 4,313,976 +300,423 0.73% 6,940,879
2019-03-26 2019-03-22 1.730 4,013,553 -40,847 0.68% 6,944,880
2019-02-22 2019-02-20 1.791 4,054,400 +63,247 0.68% 7,261,720
2019-02-21 2019-02-19 1.791 3,991,153 +2,635 0.67% 7,148,440
2019-02-19 2019-02-15 1.579 3,988,518 -21,082 0.67% 6,296,161
2019-01-23 2019-01-21 1.548 4,009,600 +35,576 0.68% 6,207,720
2018-12-28 2018-12-24 1.670 3,974,024 +2,395,483 0.67% 6,635,201
2018-12-27 2018-12-20 1.639 1,578,541 +1,496,847 0.27% 2,587,680
2018-12-14 2018-12-12 1.639 81,694 +19,765 0.01% 133,920
2018-12-11 2018-12-07 1.670 61,929 -197,647 0.01% 103,399
2018-12-10 2018-12-06 1.639 259,576 -119,906 0.04% 425,519
2018-11-19 2018-11-15 1.700 379,482 +197,647 0.06% 645,119
2018-11-15 2018-11-13 1.670 181,835 +13,176 0.03% 303,600
2018-11-13 2018-11-09 1.700 168,659 +13,177 0.03% 286,720
2018-11-12 2018-11-08 1.700 155,482 +7,906 0.03% 264,319
2018-11-01 2018-10-30 1.700 147,576 +15,811 0.02% 250,879
2018-10-31 2018-10-29 1.730 131,765 +7,906 0.02% 228,001
2018-10-29 2018-10-25 1.761 123,859 +14,494 0.02% 218,080
2018-10-25 2018-10-23 1.700 109,365 +17,130 0.02% 185,921
2018-10-24 2018-10-22 1.670 92,235 +23,717 0.02% 154,000
2018-10-18 2018-10-15 1.730 68,518 +13,177 0.01% 118,561
2018-10-16 2018-10-12 1.730 55,341 -60,612 0.01% 95,760
2018-10-15 2018-10-11 1.700 115,953 +13,177 0.02% 197,120
2018-10-12 2018-10-10 1.700 102,776 +13,176 0.02% 174,719
2018-10-11 2018-10-09 1.730 89,600 +7,906 0.02% 155,040
2018-10-10 2018-10-08 1.730 81,694 +6,588 0.01% 141,360
2018-10-02 2018-09-27 1.791 75,106 +6,588 0.01% 134,520
2018-09-28 2018-09-26 1.730 68,518 +6,589 0.01% 118,561
2018-09-27 2018-09-24 1.700 61,929 +6,588 0.01% 105,279
2018-09-13 2018-09-11 1.821 55,341 -40,847 0.01% 100,800
2018-09-11 2018-09-07 1.821 96,188 -5,271 0.02% 175,200
2018-09-06 2018-09-04 1.913 101,459 +46,118 0.02% 194,040
2018-08-24 2018-08-22 1.791 55,341 -19,765 0.01% 99,120
2018-08-23 2018-08-21 1.791 75,106 -21,082 0.01% 134,520
2018-08-20 2018-08-16 1.761 96,188 +2,635 0.02% 169,360
2018-08-17 2018-08-15 1.761 93,553 +6,588 0.02% 164,720
2018-08-15 2018-08-13 1.761 86,965 +5,271 0.01% 153,121
2018-08-07 2018-08-03 1.761 81,694 +13,176 0.01% 143,840
2018-07-25 2018-07-23 1.852 68,518 +13,177 0.01% 126,881
2018-07-19 2018-07-17 1.670 55,341 -5,271 0.01% 92,400
2018-07-03 2018-06-28 1.852 60,612 -1,375,623 0.01% 112,240
2018-06-29 2018-06-27 1.821 1,436,235 -1,031,718 0.24% 2,615,999
2018-06-27 2018-06-25 1.821 2,467,953 +2,635 0.42% 4,495,200
2018-06-21 2018-06-19 1.852 2,465,318 -254,306 0.42% 4,565,241
2018-06-20 2018-06-15 1.852 2,719,624 -98,823 0.46% 5,036,161
2018-06-19 2018-06-14 1.882 2,818,447 -51,388 0.48% 5,304,720
2018-06-15 2018-06-13 1.882 2,869,835 -26,353 0.48% 5,401,439
2018-06-14 2018-06-12 1.882 2,896,188 -65,883 0.49% 5,451,040
2018-06-13 2018-06-11 1.882 2,962,071 +1,318 0.50% 5,575,041
2018-06-11 2018-06-07 1.882 2,960,753 -32,941 0.50% 5,572,560
2018-06-07 2018-06-05 1.913 2,993,694 -6,588 0.51% 5,725,440
2018-06-06 2018-06-04 1.913 3,000,282 -98,824 0.51% 5,738,039
2018-06-05 2018-06-01 1.882 3,099,106 +1,318 0.52% 5,832,960
2018-06-04 2018-05-31 1.852 3,097,788 +1,317 0.52% 5,736,440
2018-05-31 2018-05-29 1.913 3,096,471 -76,423 0.52% 5,922,001
2018-05-30 2018-05-28 1.913 3,172,894 -54,024 0.54% 6,068,160
2018-05-29 2018-05-25 1.913 3,226,918 -65,882 0.54% 6,171,481
2018-05-28 2018-05-24 1.913 3,292,800 -80,376 0.56% 6,297,480
2018-05-25 2018-05-23 1.943 3,373,176 -69,836 0.57% 6,553,599
2018-05-10 2018-05-08 1.943 3,443,012 +3,953 0.58% 6,689,280
2018-05-09 2018-05-07 1.973 3,439,059 +14,494 0.58% 6,786,000
2018-05-08 2018-05-04 1.973 3,424,565 +10,541 0.58% 6,757,401
2018-05-07 2018-05-03 2.004 3,414,024 +2,636 0.58% 6,840,241
2018-05-02 2018-04-27 1.973 3,411,388 +13,176 0.58% 6,731,400
2018-04-30 2018-04-26 1.821 3,398,212 +6,588 0.57% 6,189,600
2018-04-27 2018-04-25 1.882 3,391,624 +5,271 0.57% 6,383,521
2018-04-26 2018-04-24 1.791 3,386,353 +13,177 0.57% 6,065,200
2018-04-25 2018-04-23 1.821 3,373,176 +1,317 0.57% 6,143,999
2018-04-24 2018-04-20 1.821 3,371,859 +1,318 0.57% 6,141,600
2018-04-23 2018-04-19 1.821 3,370,541 +1,317 0.57% 6,139,200
2018-04-13 2018-04-11 1.913 3,369,224 +1,318 0.57% 6,443,641
2018-04-11 2018-04-09 1.913 3,367,906 -2,635 0.57% 6,441,120
2018-04-03 2018-03-28 1.973 3,370,541 +1,317 0.57% 6,650,800
2018-03-07 2018-03-05 2.004 3,369,224 +19,765 0.57% 6,750,481
2018-02-13 2018-02-09 1.973 3,349,459 -123,859 0.57% 6,609,200
2018-02-08 2018-02-06 1.973 3,473,318 +1,318 0.59% 6,853,601
2018-02-01 2018-01-30 2.004 3,472,000 +3,294,118 0.59% 6,956,400
2018-01-30 2018-01-26 2.004 177,882 +1,317 0.03% 356,399
2018-01-26 2018-01-24 2.004 176,565 -129,129 0.03% 353,761
2018-01-23 2018-01-19 2.004 305,694 +1,318 0.05% 612,480
2018-01-18 2018-01-16 2.034 304,376 +1,317 0.05% 619,079
2018-01-09 2018-01-05 2.064 303,059 -131,765 0.05% 625,600
2018-01-08 2018-01-04 2.125 434,824 +125,177 0.07% 924,001
2018-01-05 2018-01-03 2.095 309,647 -6,588 0.05% 648,600
2018-01-02 2017-12-28 2.004 316,235 +1,317 0.05% 633,599
2017-12-29 2017-12-27 2.004 314,918 +1,318 0.05% 630,961
2017-12-27 2017-12-21 2.004 313,600 +1,318 0.05% 628,320
2017-12-21 2017-12-19 2.004 312,282 +2,635 0.05% 625,679
2017-12-19 2017-12-15 2.004 309,647 +2,635 0.05% 620,400
2017-12-13 2017-12-11 2.004 307,012 +2,636 0.05% 615,120
2017-12-11 2017-12-07 2.034 304,376 +1,317 0.05% 619,079
2017-11-29 2017-11-27 2.034 303,059 +13,177 0.05% 616,400
2017-11-28 2017-11-24 2.034 289,882 +39,529 0.05% 589,599
2017-11-27 2017-11-23 2.004 250,353 +18,447 0.04% 501,600
2017-11-24 2017-11-22 2.034 231,906 +17,130 0.04% 471,680
2017-11-22 2017-11-20 2.064 214,776 +10,541 0.04% 443,359
2017-11-20 2017-11-16 2.064 204,235 +32,941 0.03% 421,599
2017-11-16 2017-11-14 2.095 171,294 -184,471 0.03% 358,800
2017-11-13 2017-11-09 2.004 355,765 +1,318 0.06% 712,801
2017-11-09 2017-11-07 2.004 354,447 +1,318 0.06% 710,160
2017-11-08 2017-11-06 2.004 353,129 +2,635 0.06% 707,519
2017-11-06 2017-11-02 2.064 350,494 +1,318 0.06% 723,520
2017-11-03 2017-11-01 2.004 349,176 +1,317 0.06% 699,599
2017-11-02 2017-10-31 2.034 347,859 +1,318 0.06% 707,520
2017-11-01 2017-10-30 2.034 346,541 +1,317 0.06% 704,840
2017-10-31 2017-10-27 2.034 345,224 +2,636 0.06% 702,161
2017-10-26 2017-10-24 2.095 342,588 +1,317 0.06% 717,600
2017-10-24 2017-10-20 2.095 341,271 +1,318 0.06% 714,841
2017-10-23 2017-10-19 2.034 339,953 +1,318 0.06% 691,440
2017-10-20 2017-10-18 2.034 338,635 +6,588 0.06% 688,759
2017-10-19 2017-10-17 2.064 332,047 +1,318 0.06% 685,440
2017-10-17 2017-10-13 2.125 330,729 +34,258 0.06% 702,799
2017-10-16 2017-10-12 2.125 296,471 +98,824 0.05% 630,001
2017-10-10 2017-10-06 2.095 197,647 +2,635 0.03% 414,000
2017-09-27 2017-09-25 2.095 195,012 +26,353 0.03% 408,480
2017-09-26 2017-09-22 2.095 168,659 +1,318 0.03% 353,280
2017-09-25 2017-09-21 2.095 167,341 +13,176 0.03% 350,520
2017-09-22 2017-09-20 2.095 154,165 +1,318 0.03% 322,921
2017-09-20 2017-09-18 2.095 152,847 +2,635 0.03% 320,160
2017-09-18 2017-09-14 2.125 150,212 +94,871 0.03% 319,200
2017-09-14 2017-09-12 2.095 55,341 -65,883 0.01% 115,920
2017-09-13 2017-09-11 2.186 121,224 -197,647 0.02% 264,961
2017-09-05 2017-09-01 2.125 318,871 +64,565 0.05% 677,601
2017-09-04 2017-08-31 2.125 254,306 -217,412 0.04% 540,400
2017-08-28 2017-08-24 2.125 471,718 +65,883 0.08% 1,002,401
2017-08-24 2017-08-21 2.125 405,835 +1,317 0.07% 862,399
2017-08-21 2017-08-17 2.125 404,518 +15,812 0.07% 859,601
2017-08-11 2017-08-09 2.125 388,706 +39,530 0.07% 826,000
2017-08-10 2017-08-08 2.125 349,176 -32,942 0.06% 741,999
2017-08-09 2017-08-07 2.125 382,118 +21,083 0.06% 812,001
2017-08-02 2017-07-31 2.095 361,035 +6,588 0.06% 756,239
2017-07-27 2017-07-25 2.125 354,447 +14,494 0.06% 753,200
2017-07-26 2017-07-24 2.125 339,953 +52,706 0.06% 722,400
2017-07-25 2017-07-21 2.125 287,247 -44,800 0.05% 610,400
2017-07-13 2017-07-11 2.125 332,047 +1,318 0.06% 705,600
2017-07-10 2017-07-06 2.125 330,729 +1,317 0.06% 702,799
2017-07-05 2017-07-03 2.125 329,412 -13,176 0.06% 700,000
2017-06-30 2017-06-28 2.125 342,588 +52,706 0.06% 728,000
2017-06-29 2017-06-27 2.125 289,882 +72,470 0.05% 615,999
2017-06-28 2017-06-26 2.125 217,412 -34,259 0.04% 462,000
2017-06-27 2017-06-23 2.125 251,671 -2,635 0.04% 534,801
2017-06-23 2017-06-21 2.125 254,306 -19,765 0.04% 540,400
2017-06-22 2017-06-20 2.125 274,071 +1,318 0.05% 582,401
2017-06-21 2017-06-19 2.125 272,753 +30,306 0.05% 579,600
2017-06-20 2017-06-16 2.125 242,447 +1,318 0.04% 515,200
2017-06-19 2017-06-15 2.125 241,129 -3,953 0.04% 512,399
2017-06-16 2017-06-14 2.125 245,082 +1,317 0.04% 520,799
2017-06-15 2017-06-13 2.125 243,765 -230,588 0.04% 518,001
2017-06-14 2017-06-12 2.125 474,353 -65,882 0.08% 1,008,000
2017-06-13 2017-06-09 2.155 540,235 +6,588 0.09% 1,164,399
2017-06-12 2017-06-08 2.155 533,647 +2,635 0.09% 1,150,200
2017-06-09 2017-06-07 2.155 531,012 +229,271 0.09% 1,144,521
2017-06-08 2017-06-06 2.155 301,741 -118,588 0.05% 650,360
2017-06-07 2017-06-05 2.155 420,329 +195,011 0.07% 905,959
2017-06-06 2017-06-02 2.155 225,318 -26,353 0.04% 485,641
2017-06-05 2017-06-01 2.155 251,671 +65,883 0.04% 542,441
2017-06-02 2017-05-31 2.186 185,788 -98,824 0.03% 406,079
2017-06-01 2017-05-29 2.186 284,612 +61,930 0.05% 622,081
2017-05-31 2017-05-26 2.186 222,682 +36,894 0.04% 486,719
2017-05-29 2017-05-25 2.186 185,788 -204,236 0.03% 406,079
2017-05-26 2017-05-24 2.155 390,024 +67,200 0.07% 840,641
2017-05-25 2017-05-23 2.155 322,824 -59,294 0.05% 695,801
2017-05-24 2017-05-22 2.186 382,118 +181,836 0.06% 835,201
2017-05-23 2017-05-19 2.186 200,282 -155,483 0.03% 437,759
2017-05-22 2017-05-18 2.186 355,765 +83,012 0.06% 777,601
2017-05-19 2017-05-17 2.186 272,753 +19,765 0.05% 596,160
2017-05-18 2017-05-16 2.246 252,988 -131,765 0.04% 568,319
2017-05-17 2017-05-15 2.216 384,753 +171,294 0.06% 852,640
2017-05-16 2017-05-12 2.216 213,459 +19,765 0.04% 473,040
2017-05-15 2017-05-11 2.216 193,694 -69,835 0.03% 429,240
2017-05-12 2017-05-10 2.277 263,529 -43,483 0.04% 599,999
2017-05-11 2017-05-09 2.216 307,012 +102,777 0.05% 680,361
2017-05-10 2017-05-08 2.216 204,235 -6,589 0.03% 452,599
2017-05-09 2017-05-05 2.338 210,824 +125,177 0.04% 492,801
2017-05-08 2017-05-04 2.368 85,647 -39,529 0.01% 202,800
2017-05-05 2017-05-02 2.307 125,176 -26,353 0.02% 288,799
2017-05-04 2017-04-28 2.277 151,529 -32,942 0.03% 344,999
2017-04-28 2017-04-26 2.368 184,471 +102,777 0.03% 436,801
2017-04-27 2017-04-25 2.368 81,694 -217,412 0.01% 193,440
2017-04-26 2017-04-24 2.307 299,106 +144,941 0.05% 690,080
2017-04-25 2017-04-21 2.307 154,165 -65,882 0.03% 355,681
2017-04-21 2017-04-19 2.307 220,047 +10,541 0.04% 507,680
2017-04-20 2017-04-18 2.338 209,506 +94,871 0.04% 489,720
2017-04-19 2017-04-13 2.368 114,635 -68,518 0.02% 271,439
2017-04-18 2017-04-12 2.398 183,153 +28,988 0.03% 439,240
2017-04-13 2017-04-11 2.429 154,165 +52,706 0.03% 374,401
2017-04-12 2017-04-10 2.429 101,459 -65,882 0.02% 246,400
2017-04-11 2017-04-07 2.429 167,341 -26,353 0.03% 406,400
2017-04-10 2017-04-06 2.429 193,694 -97,506 0.03% 470,400
2017-04-07 2017-04-05 2.429 291,200 +121,224 0.05% 707,200
2017-04-06 2017-04-03 2.459 169,976 +13,176 0.03% 417,959
2017-04-03 2017-03-30 2.459 156,800 -32,941 0.03% 385,560
2017-03-31 2017-03-29 2.459 189,741 -72,471 0.03% 466,560
2017-03-30 2017-03-28 2.459 262,212 +9,224 0.04% 644,761
2017-03-29 2017-03-27 2.489 252,988 +61,929 0.04% 629,759
2017-03-28 2017-03-24 2.489 191,059 -6,588 0.03% 475,600
2017-03-27 2017-03-23 2.489 197,647 -131,765 0.03% 492,000
2017-03-24 2017-03-22 2.489 329,412 -18,447 0.06% 820,001
2017-03-23 2017-03-21 2.489 347,859 +83,012 0.06% 865,920
2017-03-22 2017-03-20 2.489 264,847 +81,694 0.04% 659,280
2017-03-21 2017-03-17 2.489 183,153 +11,859 0.03% 455,920
2017-03-20 2017-03-16 2.459 171,294 -59,294 0.03% 421,200
2017-03-17 2017-03-15 2.459 230,588 -23,718 0.04% 566,999
2017-03-16 2017-03-14 2.459 254,306 +7,906 0.04% 625,320
2017-03-15 2017-03-13 2.489 246,400 -71,153 0.04% 613,360
2017-03-14 2017-03-10 2.489 317,553 -52,706 0.05% 790,480
2017-03-10 2017-03-08 2.489 370,259 +73,788 0.06% 921,680
2017-03-09 2017-03-07 2.489 296,471 +85,647 0.05% 738,001
2017-03-08 2017-03-06 2.550 210,824 -225,317 0.04% 537,601
2017-03-07 2017-03-03 2.520 436,141 +11,859 0.07% 1,098,920
2017-03-06 2017-03-02 2.489 424,282 +9,223 0.07% 1,056,159
2017-03-03 2017-03-01 2.520 415,059 +154,165 0.07% 1,045,800
2017-03-02 2017-02-28 2.550 260,894 +77,741 0.04% 665,280
2017-03-01 2017-02-27 2.580 183,153 -155,482 0.03% 472,600
2017-02-28 2017-02-24 2.550 338,635 -46,118 0.06% 863,519
2017-02-27 2017-02-23 2.580 384,753 -90,918 0.06% 992,800
2017-02-24 2017-02-22 2.580 475,671 +140,989 0.08% 1,227,401
2017-02-23 2017-02-21 2.489 334,682 -59,294 0.06% 833,119
2017-02-22 2017-02-20 2.550 393,976 -44,800 0.07% 1,004,639
2017-02-21 2017-02-17 2.580 438,776 -5,271 0.07% 1,132,199
2017-02-20 2017-02-16 2.611 444,047 +72,471 0.07% 1,159,280
2017-02-17 2017-02-15 2.611 371,576 +167,341 0.06% 970,079
2017-02-16 2017-02-14 2.611 204,235 -2,636 0.03% 533,199
2017-02-15 2017-02-13 2.550 206,871 -329,411 0.03% 527,521
2017-02-14 2017-02-10 2.520 536,282 +71,153 0.09% 1,351,239
2017-02-13 2017-02-09 2.550 465,129 +254,305 0.08% 1,186,079
2017-02-10 2017-02-08 2.641 210,824 -309,647 0.04% 556,801
2017-02-09 2017-02-07 2.520 520,471 +301,742 0.09% 1,311,401
2017-02-08 2017-02-06 2.580 218,729 -254,306 0.04% 564,399
2017-02-07 2017-02-03 2.611 473,035 +90,917 0.08% 1,234,959
2017-02-06 2017-02-02 2.641 382,118 -32,941 0.06% 1,009,201
2017-02-03 2017-02-01 2.671 415,059 +52,706 0.07% 1,108,800
2017-02-02 2017-01-27 2.671 362,353 +80,377 0.06% 968,000
2017-02-01 2017-01-25 2.580 281,976 -197,648 0.05% 727,599
2017-01-26 2017-01-24 2.611 479,624 +154,165 0.08% 1,252,161
2017-01-25 2017-01-23 2.611 325,459 +100,141 0.05% 849,680
2017-01-24 2017-01-20 2.641 225,318 +32,942 0.04% 595,081
2017-01-23 2017-01-19 2.671 192,376 -193,695 0.03% 513,919
2017-01-20 2017-01-18 2.671 386,071 +237,177 0.07% 1,031,361
2017-01-19 2017-01-17 2.671 148,894 -274,071 0.03% 397,760
2017-01-18 2017-01-16 2.702 422,965 +291,200 0.07% 1,142,761
2017-01-17 2017-01-13 2.671 131,765 -197,647 0.02% 352,001
2017-01-16 2017-01-12 2.702 329,412 +230,588 0.06% 890,001
2017-01-13 2017-01-11 2.702 98,824 -367,623 0.02% 267,001
2017-01-12 2017-01-10 2.611 466,447 -114,635 0.08% 1,217,760
2017-01-11 2017-01-09 2.702 581,082 +484,894 0.10% 1,569,959
2017-01-10 2017-01-06 2.732 96,188 -47,436 0.02% 262,799
2017-01-09 2017-01-05 2.732 143,624 -267,482 0.02% 392,401
2017-01-06 2017-01-04 2.702 411,106 +69,835 0.07% 1,110,720
2017-01-05 2017-01-03 2.702 341,271 +13,177 0.06% 922,041
2017-01-04 2016-12-30 2.763 328,094 +126,494 0.06% 906,360
2017-01-03 2016-12-29 2.763 201,600 -163,388 0.03% 556,920
2016-12-30 2016-12-28 2.763 364,988 +27,670 0.06% 1,008,279
2016-12-29 2016-12-23 2.793 337,318 -97,506 0.06% 942,081
2016-12-28 2016-12-22 2.732 434,824 -36,894 0.07% 1,188,001
2016-12-23 2016-12-21 2.611 471,718 +201,600 0.08% 1,231,521
2016-12-21 2016-12-19 2.702 270,118 -217,411 0.05% 729,801
2016-12-20 2016-12-16 2.763 487,529 -5,271 0.08% 1,346,799
2016-12-19 2016-12-15 2.763 492,800 +195,012 0.08% 1,361,360
2016-12-16 2016-12-14 2.793 297,788 -164,706 0.05% 831,679
2016-12-15 2016-12-13 2.671 462,494 -32,941 0.08% 1,235,520
2016-12-14 2016-12-12 2.732 495,435 -108,047 0.08% 1,353,599
2016-12-13 2016-12-09 2.793 603,482 +303,058 0.10% 1,685,439
2016-12-12 2016-12-08 2.854 300,424 -135,717 0.05% 857,281
2016-12-09 2016-12-07 2.823 436,141 +5,270 0.07% 1,231,320
2016-12-08 2016-12-06 2.854 430,871 -57,976 0.07% 1,229,521
2016-12-07 2016-12-05 2.884 488,847 +38,212 0.08% 1,409,800
2016-12-06 2016-12-02 2.884 450,635 -17,130 0.08% 1,299,599
2016-12-05 2016-12-01 2.884 467,765 +5,271 0.08% 1,349,001
2016-12-02 2016-11-30 2.945 462,494 +129,129 0.08% 1,361,880
2016-12-01 2016-11-29 2.945 333,365 -105,411 0.06% 981,641
2016-11-30 2016-11-28 2.914 438,776 +166,023 0.07% 1,278,719
2016-11-29 2016-11-25 2.945 272,753 -176,565 0.05% 803,160
2016-11-28 2016-11-24 2.914 449,318 +19,765 0.08% 1,309,441
2016-11-25 2016-11-23 2.945 429,553 +266,165 0.07% 1,264,880
2016-11-24 2016-11-22 2.945 163,388 -14,494 0.03% 481,119
2016-11-23 2016-11-21 2.975 177,882 -98,824 0.03% 529,199
2016-11-22 2016-11-18 2.854 276,706 +47,435 0.05% 789,600
2016-11-21 2016-11-17 2.884 229,271 +6,589 0.04% 661,201
2016-11-18 2016-11-16 2.854 222,682 +14,494 0.04% 635,439
2016-11-17 2016-11-15 2.884 208,188 -21,083 0.04% 600,399
2016-11-16 2016-11-14 2.945 229,271 -10,541 0.04% 675,121
2016-11-15 2016-11-11 2.884 239,812 -39,529 0.04% 691,601
2016-11-14 2016-11-10 2.945 279,341 +6,588 0.05% 822,559
2016-11-11 2016-11-09 2.945 272,753 -9,223 0.05% 803,160
2016-11-10 2016-11-08 2.975 281,976 -59,295 0.05% 838,879
2016-11-09 2016-11-07 3.005 341,271 +196,330 0.06% 1,025,641
2016-11-08 2016-11-04 3.005 144,941 -208,188 0.02% 435,599
2016-11-07 2016-11-03 3.005 353,129 -131,765 0.06% 1,061,279
2016-11-04 2016-11-02 3.005 484,894 -2,635 0.08% 1,457,280
2016-11-03 2016-11-01 3.005 487,529 +79,058 0.08% 1,465,199
2016-11-02 2016-10-31 3.036 408,471 -26,353 0.07% 1,240,001
2016-11-01 2016-10-28 3.036 434,824 -15,811 0.07% 1,320,001
2016-10-28 2016-10-26 3.036 450,635 -59,294 0.08% 1,367,999
2016-10-27 2016-10-25 3.036 509,929 +65,882 0.09% 1,547,999
2016-10-26 2016-10-24 3.066 444,047 +89,600 0.07% 1,361,480
2016-10-25 2016-10-20 3.096 354,447 +98,823 0.06% 1,097,520
2016-10-24 2016-10-19 3.096 255,624 -54,023 0.04% 791,521
2016-10-20 2016-10-18 3.127 309,647 +15,812 0.05% 968,200
2016-10-19 2016-10-17 3.188 293,835 +18,447 0.05% 936,599
2016-10-18 2016-10-14 3.036 275,388 +173,929 0.05% 835,999
2016-10-13 2016-10-11 2.945 101,459 -40,847 0.02% 298,761
2016-10-12 2016-10-07 2.884 142,306 -55,341 0.02% 410,400
2016-10-11 2016-10-06 2.823 197,647 +52,706 0.03% 558,000
2016-10-07 2016-10-05 2.823 144,941 -133,083 0.02% 409,200
2016-10-06 2016-10-04 2.793 278,024 +92,236 0.05% 776,481
2016-10-05 2016-10-03 2.793 185,788 +6,588 0.03% 518,879
2016-09-28 2016-09-26 2.763 179,200 +54,024 0.03% 495,040
2016-09-27 2016-09-23 2.793 125,176 +6,588 0.02% 349,599
2016-09-26 2016-09-22 2.914 118,588 +10,541 0.02% 345,599
2016-09-23 2016-09-21 2.975 108,047 +9,223 0.02% 321,440
2016-09-22 2016-09-20 2.975 98,824 -517,835 0.02% 294,001
2016-09-21 2016-09-19 2.914 616,659 +102,777 0.10% 1,797,121
2016-09-20 2016-09-15 3.036 513,882 +1,317 0.09% 1,559,999
2016-09-19 2016-09-14 2.793 512,565 -22,400 0.09% 1,431,521
2016-09-15 2016-09-13 2.793 534,965 +39,530 0.09% 1,494,081
2016-09-14 2016-09-12 2.763 495,435 +21,082 0.08% 1,368,639
2016-09-13 2016-09-09 2.884 474,353 +61,929 0.08% 1,368,000
2016-09-12 2016-09-08 2.641 412,424 +26,353 0.07% 1,089,241
2016-09-09 2016-09-07 2.671 386,071 +51,389 0.07% 1,031,361
2016-09-08 2016-09-06 2.671 334,682 +195,011 0.06% 894,079
2016-09-07 2016-09-05 2.641 139,671 +77,742 0.02% 368,881
2016-09-06 2016-09-02 2.580 61,929 -26,353 0.01% 159,799
2016-08-23 2016-08-19 2.155 88,282 +6,588 0.01% 190,279
2016-08-19 2016-08-17 2.277 81,694 +13,176 0.01% 186,000
2016-08-18 2016-08-16 2.277 68,518 -6,588 0.01% 156,001
2016-08-17 2016-08-15 2.125 75,106 -1,318 0.01% 159,600
2016-08-15 2016-08-11 2.095 76,424 -13,176 0.01% 160,081
2016-08-12 2016-08-10 2.095 89,600 -1,318 0.02% 187,680
2016-08-08 2016-08-04 2.095 90,918 -6,588 0.02% 190,441
2016-08-05 2016-08-03 2.095 97,506 -1,318 0.02% 204,240
2016-07-29 2016-07-27 2.064 98,824 +13,177 0.02% 204,001
2016-06-21 2016-06-17 2.277 85,647 -6,588 0.01% 195,000
2016-04-29 2016-04-27 2.186 92,235 -2,636 0.02% 201,599
2016-04-27 2016-04-25 2.155 94,871 -19,764 0.02% 204,481
2016-04-21 2016-04-19 2.034 114,635 +10,541 0.02% 233,159
2016-04-19 2016-04-15 2.125 104,094 +9,223 0.02% 221,200
2016-04-12 2016-04-08 2.216 94,871 +19,765 0.02% 210,241
2016-04-08 2016-04-06 2.277 75,106 -13,176 0.02% 171,000
2016-04-07 2016-04-05 2.246 88,282 -13,177 0.02% 198,319
2016-04-06 2016-04-01 2.246 101,459 -26,353 0.02% 227,920
2016-03-04 2016-03-02 2.064 127,812 -26,353 0.03% 263,840
2016-03-01 2016-02-26 2.034 154,165 -13,176 0.03% 313,561
2016-02-29 2016-02-25 1.973 167,341 +13,176 0.03% 330,200
2016-02-26 2016-02-24 2.004 154,165 +26,353 0.03% 308,881
2016-02-23 2016-02-19 2.216 127,812 +17,130 0.03% 283,241
2016-02-19 2016-02-17 2.277 110,682 -27,671 0.02% 251,999
2016-02-18 2016-02-16 2.186 138,353 -13,176 0.03% 302,400
2016-02-17 2016-02-15 2.186 151,529 +11,858 0.03% 331,199
2016-02-16 2016-02-12 2.246 139,671 +39,530 0.03% 313,761
2016-02-12 2016-02-05 2.520 100,141 -32,941 0.02% 252,320
2016-02-11 2016-02-04 2.246 133,082 +30,306 0.03% 298,959
2016-02-05 2016-02-03 2.429 102,776 +40,847 0.02% 249,599
2016-02-04 2016-02-02 2.671 61,929 -18,447 0.01% 165,439
2016-02-02 2016-01-29 2.459 80,376 -7,906 0.02% 197,639
2016-01-28 2016-01-26 2.398 88,282 -46,118 0.02% 211,719
2016-01-25 2016-01-21 2.338 134,400 +22,400 0.03% 314,160
2016-01-22 2016-01-20 2.611 112,000 +39,529 0.02% 292,400
2016-01-21 2016-01-19 2.732 72,471 +5,271 0.01% 198,001
2016-01-19 2016-01-15 2.884 67,200 -26,353 0.01% 193,800
2016-01-18 2016-01-14 2.641 93,553 +3,953 0.02% 247,080
2016-01-13 2016-01-11 2.732 89,600 +2,635 0.02% 244,800
2016-01-12 2016-01-08 2.793 86,965 +14,494 0.02% 242,881
2016-01-06 2016-01-04 2.793 72,471 +2,636 0.01% 202,401
2016-01-05 2015-12-31 2.914 69,835 +5,270 0.01% 203,519
2016-01-04 2015-12-29 2.914 64,565 +5,271 0.01% 188,161
2015-12-30 2015-12-28 3.036 59,294 +3,953 0.01% 180,000
2015-12-28 2015-12-22 3.066 55,341 -3,953 0.01% 169,679
2015-12-23 2015-12-21 3.066 59,294 -1,318 0.01% 181,800
2015-12-22 2015-12-18 3.066 60,612 +5,271 0.01% 185,841
2015-12-15 2015-12-11 2.854 55,341 -5,271 0.01% 157,919
2015-12-14 2015-12-10 2.732 60,612 -1,317 0.01% 165,601
2015-12-11 2015-12-09 2.823 61,929 +6,588 0.01% 174,839
2015-12-04 2015-12-02 2.884 55,341 -5,271 0.01% 159,599
2015-12-03 2015-12-01 2.854 60,612 +5,271 0.01% 172,961
2015-11-27 2015-11-25 2.854 55,341 -5,271 0.01% 157,919
2015-11-26 2015-11-24 2.854 60,612 +5,271 0.01% 172,961
2015-11-25 2015-11-23 2.884 55,341 -10,541 0.01% 159,599
2015-11-24 2015-11-20 2.854 65,882 -9,224 0.01% 187,999
2015-11-23 2015-11-19 2.823 75,106 -32,941 0.02% 212,040
2015-11-19 2015-11-17 2.611 108,047 +18,447 0.02% 282,080
2015-11-18 2015-11-16 2.823 89,600 +6,588 0.02% 252,960
2015-11-16 2015-11-12 2.823 83,012 +9,224 0.02% 234,361
2015-11-13 2015-11-11 2.793 73,788 -14,494 0.01% 206,079
2015-11-11 2015-11-09 2.763 88,282 -6,589 0.02% 243,879
2015-11-10 2015-11-06 2.884 94,871 -13,176 0.02% 273,601
2015-11-06 2015-11-04 2.793 108,047 +15,812 0.02% 301,760
2015-11-05 2015-11-03 2.854 92,235 +3,953 0.02% 263,199
2015-11-04 2015-11-02 2.823 88,282 -6,589 0.02% 249,239
2015-11-02 2015-10-29 2.914 94,871 +21,083 0.02% 276,481
2015-10-29 2015-10-27 2.975 73,788 -13,177 0.01% 219,519
2015-10-28 2015-10-26 2.884 86,965 +6,589 0.02% 250,801
2015-10-27 2015-10-23 2.914 80,376 +9,223 0.02% 234,239
2015-10-26 2015-10-22 2.975 71,153 -17,129 0.01% 211,680
2015-10-23 2015-10-20 2.884 88,282 -9,224 0.02% 254,599
2015-10-22 2015-10-19 2.823 97,506 -21,082 0.02% 275,280
2015-10-20 2015-10-16 2.611 118,588 +3,953 0.02% 309,599
2015-10-19 2015-10-15 2.611 114,635 -6,589 0.02% 299,279
2015-10-14 2015-10-12 2.611 121,224 +6,589 0.02% 316,481
2015-10-13 2015-10-09 2.641 114,635 +6,588 0.02% 302,759
2015-10-12 2015-10-08 2.641 108,047 -5,271 0.02% 285,360
2015-10-09 2015-10-07 2.641 113,318 +9,224 0.02% 299,281
2015-10-08 2015-10-06 2.702 104,094 +18,447 0.02% 281,240
2015-10-07 2015-10-05 2.763 85,647 -1,318 0.02% 236,600
2015-10-06 2015-10-02 2.763 86,965 -7,906 0.02% 240,241
2015-10-05 2015-09-30 2.641 94,871 +1,318 0.02% 250,561
2015-10-02 2015-09-29 2.671 93,553 +5,271 0.02% 249,920
2015-09-29 2015-09-24 2.702 88,282 -18,447 0.02% 238,519
2015-09-25 2015-09-23 2.671 106,729 -14,495 0.02% 285,119
2015-09-24 2015-09-22 2.702 121,224 +6,589 0.02% 327,521
2015-09-22 2015-09-18 2.702 114,635 -3,953 0.02% 309,719
2015-09-18 2015-09-16 2.763 118,588 +6,588 0.02% 327,599
2015-09-17 2015-09-15 2.702 112,000 -14,494 0.02% 302,600
2015-09-16 2015-09-14 2.702 126,494 +10,541 0.03% 341,760
2015-09-14 2015-09-10 2.763 115,953 -5,271 0.02% 320,320
2015-09-11 2015-09-09 2.763 121,224 +25,036 0.02% 334,881
2015-09-10 2015-09-08 2.793 96,188 -21,083 0.02% 268,639
2015-09-09 2015-09-07 2.702 117,271 +27,671 0.02% 316,841
2015-09-08 2015-09-04 2.763 89,600 +7,906 0.02% 247,520
2015-09-07 2015-09-02 2.763 81,694 +2,635 0.02% 225,680
2015-09-04 2015-09-01 2.793 79,059 +3,953 0.02% 220,800
2015-09-02 2015-08-31 2.854 75,106 -11,859 0.02% 214,320
2015-09-01 2015-08-28 2.854 86,965 -26,353 0.02% 248,161
2015-08-31 2015-08-27 2.611 113,318 +17,130 0.02% 295,841
2015-08-28 2015-08-26 2.793 96,188 +17,129 0.02% 268,639
2015-08-27 2015-08-25 2.732 79,059 -30,306 0.02% 216,000
2015-08-26 2015-08-24 2.732 109,365 +28,989 0.02% 298,801
2015-08-25 2015-08-21 3.005 80,376 -17,130 0.02% 241,559
2015-08-24 2015-08-20 2.945 97,506 +2,635 0.02% 287,120
2015-08-21 2015-08-19 3.036 94,871 -1,317 0.02% 288,001
2015-08-20 2015-08-18 3.066 96,188 -6,588 0.02% 294,919
2015-08-19 2015-08-17 3.066 102,776 +1,317 0.02% 315,119
2015-08-18 2015-08-14 3.127 101,459 +46,118 0.02% 317,241
2015-08-17 2015-08-13 3.218 55,341 -13,177 0.01% 178,079
2015-08-12 2015-08-10 3.036 68,518 +13,177 0.01% 208,001
2015-07-09 2015-07-07 2.854 55,341 -30,306 0.01% 157,919
2015-06-30 2015-06-26 3.825 85,647 -30,306 0.02% 327,600
2015-06-25 2015-06-23 3.825 115,953 -35,576 0.03% 443,520
2015-06-24 2015-06-22 3.613 151,529 +67,200 0.04% 547,399
2015-06-23 2015-06-19 3.521 84,329 +9,223 0.02% 296,959
2015-06-22 2015-06-18 2.914 75,106 +13,177 0.02% 218,880
2015-06-19 2015-06-17 2.945 61,929 +2,635 0.02% 182,359
2015-06-18 2015-06-16 2.975 59,294 -21,082 0.01% 176,400
2015-06-15 2015-06-11 2.854 80,376 -1,318 0.02% 229,359
2015-06-12 2015-06-10 2.914 81,694 +5,270 0.02% 238,080
2015-06-11 2015-06-09 2.823 76,424 -51,388 0.02% 215,761
2015-06-10 2015-06-08 2.793 127,812 +13,177 0.03% 356,961
2015-06-09 2015-06-05 2.945 114,635 +25,035 0.03% 337,559
2015-06-08 2015-06-04 3.005 89,600 -52,706 0.02% 269,280
2015-06-05 2015-06-03 3.036 142,306 -28,988 0.03% 432,000
2015-06-04 2015-06-02 3.096 171,294 +3,953 0.04% 530,400
2015-06-03 2015-06-01 3.218 167,341 +26,353 0.04% 538,479
2015-06-02 2015-05-29 3.370 140,988 +32,941 0.03% 475,079
2015-05-28 2015-05-26 3.491 108,047 +13,176 0.03% 377,200
2015-05-26 2015-05-21 3.552 94,871 -21,082 0.02% 336,961
2015-05-22 2015-05-20 3.582 115,953 -2,635 0.03% 415,360
2015-05-21 2015-05-19 3.582 118,588 -2,636 0.03% 424,799
2015-05-19 2015-05-15 3.613 121,224 -6,588 0.03% 437,922
2015-05-18 2015-05-14 3.582 127,812 +14,494 0.03% 457,841
2015-05-15 2015-05-13 3.491 113,318 +11,859 0.03% 395,601
2015-05-14 2015-05-12 3.339 101,459 +13,177 0.02% 338,801
2015-05-13 2015-05-11 3.218 88,282 -28,989 0.02% 284,079
2015-05-12 2015-05-08 3.066 117,271 -9,223 0.03% 359,561
2015-05-11 2015-05-07 3.036 126,494 -13,177 0.03% 384,000
2015-05-07 2015-05-05 3.036 139,671 -14,494 0.03% 424,001
2015-05-06 2015-05-04 3.036 154,165 +6,589 0.04% 468,001
2015-05-05 2015-04-30 3.066 147,576 -27,671 0.04% 452,479
2015-05-04 2015-04-29 3.036 175,247 +22,400 0.04% 532,000
2015-04-30 2015-04-28 3.066 152,847 -22,400 0.04% 468,640
2015-04-29 2015-04-27 3.066 175,247 +1,318 0.04% 537,320
2015-04-28 2015-04-24 3.127 173,929 +5,270 0.04% 543,839
2015-04-27 2015-04-23 3.157 168,659 -15,812 0.04% 532,481
2015-04-24 2015-04-22 3.157 184,471 +19,765 0.04% 582,401
2015-04-23 2015-04-21 3.309 164,706 +9,224 0.04% 545,000
2015-04-22 2015-04-20 3.248 155,482 -39,530 0.04% 505,039
2015-04-21 2015-04-17 3.430 195,012 +30,306 0.05% 668,961
2015-04-20 2015-04-16 3.582 164,706 +15,812 0.04% 590,000
2015-04-17 2015-04-15 3.643 148,894 -1,318 0.04% 542,400
2015-04-16 2015-04-14 3.582 150,212 +19,765 0.04% 538,081
2015-04-15 2015-04-13 3.582 130,447 -21,082 0.03% 467,280
2015-04-14 2015-04-10 2.884 151,529 +2,635 0.04% 436,999
2015-04-13 2015-04-09 2.884 148,894 -189,741 0.04% 429,400
2015-04-09 2015-04-02 2.823 338,635 -25,036 0.08% 956,039
2015-04-08 2015-04-01 2.763 363,671 +5,271 0.09% 1,004,641
2015-04-02 2015-03-31 2.854 358,400 -39,529 0.09% 1,022,720
2015-04-01 2015-03-30 2.793 397,929 +50,070 0.10% 1,111,359
2015-03-30 2015-03-26 3.066 347,859 -14,494 0.08% 1,066,561
2015-03-27 2015-03-25 3.066 362,353 +31,624 0.09% 1,111,000
2015-03-26 2015-03-24 3.096 330,729 -28,989 0.08% 1,024,079
2015-03-25 2015-03-23 3.036 359,718 -23,717 0.09% 1,092,001
2015-03-24 2015-03-20 2.975 383,435 -48,753 0.09% 1,140,719
2015-03-23 2015-03-19 2.854 432,188 -17,130 0.11% 1,233,279
2015-03-20 2015-03-18 2.914 449,318 -25,035 0.11% 1,309,441
2015-03-19 2015-03-17 2.945 474,353 -1,318 0.12% 1,396,800
2015-03-18 2015-03-16 2.945 475,671 +21,083 0.12% 1,400,681
2015-03-17 2015-03-13 2.914 454,588 -81,694 0.11% 1,324,799
2015-03-16 2015-03-12 2.854 536,282 -47,436 0.13% 1,530,319
2015-03-13 2015-03-11 2.854 583,718 -2,635 0.14% 1,665,681
2015-03-12 2015-03-10 2.945 586,353 -54,023 0.14% 1,726,600
2015-03-11 2015-03-09 3.036 640,376 -5,271 0.16% 1,943,999
2015-03-09 2015-03-05 3.066 645,647 +1,318 0.16% 1,979,600
2015-03-06 2015-03-04 3.096 644,329 +6,588 0.16% 1,995,119
2015-03-04 2015-03-02 3.157 637,741 -23,718 0.15% 2,013,439
2015-03-03 2015-02-27 3.066 661,459 -1,317 0.16% 2,028,081
2015-03-02 2015-02-26 3.127 662,776 +36,894 0.16% 2,072,359
2015-02-27 2015-02-25 3.188 625,882 -14,494 0.15% 1,994,999
2015-02-26 2015-02-24 3.279 640,376 -6,589 0.16% 2,099,518
2015-02-25 2015-02-23 3.339 646,965 +13,177 0.16% 2,160,401
2015-02-24 2015-02-18 3.309 633,788 -15,812 0.15% 2,097,159
2015-02-23 2015-02-16 3.279 649,600 +9,224 0.16% 2,129,760
2015-02-17 2015-02-13 3.339 640,376 -15,812 0.16% 2,138,398
2015-02-16 2015-02-12 3.339 656,188 +18,447 0.16% 2,191,199
2015-02-13 2015-02-11 3.430 637,741 -2,635 0.15% 2,187,679
2015-02-12 2015-02-10 3.430 640,376 -7,906 0.16% 2,196,718
2015-02-11 2015-02-09 3.400 648,282 +7,906 0.16% 2,204,159
2015-02-09 2015-02-05 3.491 640,376 -19,765 0.16% 2,235,598
2015-02-06 2015-02-04 3.461 660,141 +2,635 0.16% 2,284,559
2015-02-05 2015-02-03 3.400 657,506 +19,765 0.16% 2,235,520
2015-02-04 2015-02-02 3.430 637,741 -34,259 0.15% 2,187,679
2015-02-03 2015-01-30 3.309 672,000 -19,765 0.16% 2,223,600
2015-02-02 2015-01-29 3.248 691,765 -9,223 0.17% 2,247,001
2015-01-30 2015-01-28 3.188 700,988 -6,588 0.17% 2,234,399
2015-01-29 2015-01-27 3.248 707,576 +27,670 0.17% 2,298,358
2015-01-28 2015-01-26 3.339 679,906 -3,953 0.17% 2,270,400
2015-01-27 2015-01-23 3.430 683,859 +5,271 0.17% 2,345,881
2015-01-26 2015-01-22 3.430 678,588 -6,588 0.16% 2,327,799
2015-01-23 2015-01-21 3.400 685,176 +112,000 0.17% 2,329,598
2015-01-22 2015-01-20 3.613 573,176 -5,271 0.14% 2,070,598
2015-01-21 2015-01-19 3.521 578,447 +31,623 0.14% 2,036,960
2015-01-20 2015-01-16 3.430 546,824 +14,495 0.13% 1,875,802
2015-01-19 2015-01-15 3.339 532,329 -3,953 0.13% 1,777,599
2015-01-16 2015-01-14 3.248 536,282 -7,906 0.13% 1,741,959
2015-01-15 2015-01-13 3.218 544,188 -13,177 0.13% 1,751,119
2015-01-14 2015-01-12 3.127 557,365 +60,612 0.14% 1,742,761
2015-01-13 2015-01-09 3.157 496,753 +342,588 0.12% 1,568,320
2015-01-12 2015-01-08 2.884 154,165 -337,317 0.04% 444,601
2015-01-09 2015-01-07 3.005 491,482 +270,117 0.12% 1,477,079
2015-01-08 2015-01-06 3.248 221,365 +5,271 0.05% 719,041
2015-01-06 2015-01-02 3.309 216,094 +96,188 0.05% 715,040
2015-01-05 2014-12-31 3.613 119,906 -39,529 0.03% 433,160
2015-01-02 2014-12-29 3.552 159,435 +105,411 0.04% 566,279
2014-12-30 2014-12-24 3.613 54,024 -5,270 0.01% 195,162
2014-12-29 2014-12-22 3.795 59,294 +2,635 0.01% 225,000
2014-12-23 2014-12-19 3.825 56,659 +3,953 0.01% 216,721
2014-12-22 2014-12-18 3.825 52,706 +1,318 0.01% 201,600
2014-12-19 2014-12-17 3.855 51,388 -3,953 0.01% 198,119
2014-12-18 2014-12-16 3.764 55,341 +2,635 0.01% 208,319
2014-12-17 2014-12-15 3.795 52,706 +2,635 0.01% 200,000
2014-12-16 2014-12-12 3.855 50,071 +22,400 0.01% 193,042
2014-12-15 2014-12-11 3.916 27,671 -38,211 0.01% 108,362
2014-12-12 2014-12-10 3.855 65,882 +19,764 0.02% 253,999
2014-12-11 2014-12-09 3.795 46,118 -7,906 0.01% 175,001
2014-12-10 2014-12-08 3.613 54,024 +1,318 0.01% 195,162
2014-12-09 2014-12-05 3.795 52,706 -27,670 0.01% 200,000
2014-12-08 2014-12-04 3.825 80,376 +46,117 0.02% 307,438
2014-12-05 2014-12-03 3.916 34,259 +6,588 0.01% 134,161
2014-12-04 2014-12-02 3.946 27,671 -32,941 0.01% 109,202
2014-12-03 2014-12-01 3.916 60,612 +18,447 0.01% 237,361
2014-12-02 2014-11-28 3.825 42,165 -17,129 0.01% 161,281
2014-11-28 2014-11-26 3.704 59,294 +31,623 0.01% 219,600
2014-11-27 2014-11-25 3.886 27,671 -3,953 0.01% 107,522
2014-11-26 2014-11-24 3.855 31,624 -3,952 0.01% 121,922
2014-11-25 2014-11-21 3.825 35,576 +5,270 0.01% 136,078
2014-11-24 2014-11-20 3.855 30,306 -13,176 0.01% 116,840
2014-11-20 2014-11-18 3.825 43,482 -25,036 0.01% 166,319
2014-11-19 2014-11-17 3.764 68,518 +1,318 0.02% 257,921
2014-11-18 2014-11-14 3.916 67,200 +2,635 0.02% 263,160
2014-11-17 2014-11-13 3.855 64,565 -2,635 0.02% 248,921
2014-11-14 2014-11-12 3.795 67,200 -3,953 0.02% 255,000
2014-11-13 2014-11-11 3.825 71,153 -5,271 0.02% 272,160
2014-11-12 2014-11-10 3.825 76,424 +19,765 0.02% 292,322
2014-11-11 2014-11-07 3.946 56,659 +6,588 0.01% 223,601
2014-11-10 2014-11-06 4.038 50,071 -19,764 0.01% 202,162
2014-11-07 2014-11-05 3.977 69,835 +13,176 0.02% 277,719
2014-11-06 2014-11-04 4.098 56,659 -1,317 0.01% 232,201
2014-11-05 2014-11-03 4.159 57,976 +3,952 0.01% 241,118
2014-11-04 2014-10-31 4.250 54,024 +2,636 0.01% 229,602
2014-11-03 2014-10-30 4.280 51,388 +3,953 0.01% 219,959
2014-10-31 2014-10-29 4.311 47,435 -3,953 0.01% 204,479
2014-10-30 2014-10-28 4.189 51,388 -10,541 0.01% 215,279
2014-10-29 2014-10-27 4.159 61,929 -249,036 0.02% 257,558
2014-10-28 2014-10-24 4.371 310,965 -7,906 0.08% 1,359,361
2014-10-27 2014-10-23 4.250 318,871 +272,753 0.08% 1,355,202
2014-10-24 2014-10-22 4.584 46,118 -6,588 0.01% 211,402
2014-10-23 2014-10-21 4.432 52,706 +19,765 0.01% 233,601
2014-10-22 2014-10-20 4.311 32,941 -1,318 0.01% 141,999
2014-10-21 2014-10-17 4.189 34,259 -6,588 0.01% 143,521
2014-10-20 2014-10-16 4.129 40,847 +2,635 0.01% 168,640
2014-10-17 2014-10-15 4.068 38,212 +9,224 0.01% 155,441
2014-10-16 2014-10-14 4.098 28,988 -5,271 0.01% 118,799
2014-10-15 2014-10-13 4.098 34,259 +3,953 0.01% 140,401
2014-10-14 2014-10-10 4.038 30,306 +2,635 0.01% 122,360
2014-10-13 2014-10-09 4.038 27,671 -6,588 0.01% 111,722
2014-10-10 2014-10-08 4.007 34,259 +6,588 0.01% 137,281
2014-10-09 2014-10-07 4.129 27,671 -1,317 0.01% 114,242
2014-10-08 2014-10-06 4.098 28,988 +1,317 0.01% 118,799
2014-10-06 2014-09-30 3.916 27,671 -2,635 0.01% 108,362
2014-10-03 2014-09-29 3.886 30,306 +1,318 0.01% 117,760
2014-09-30 2014-09-26 3.855 28,988 +1,317 0.01% 111,759
2014-09-29 2014-09-25 3.946 27,671 -3,953 0.01% 109,202
2014-09-25 2014-09-23 3.734 31,624 -1,317 0.01% 118,082
2014-09-24 2014-09-22 3.673 32,941 +1,317 0.01% 120,999
2014-09-23 2014-09-19 3.734 31,624 -1,317 0.01% 118,082
2014-09-22 2014-09-18 3.764 32,941 +2,635 0.01% 123,999
2014-09-16 2014-09-12 3.795 30,306 -1,318 0.01% 115,000
2014-09-15 2014-09-11 3.734 31,624 +1,318 0.01% 118,082
2014-09-11 2014-09-08 3.916 30,306 -2,635 0.01% 118,680
2014-09-10 2014-09-05 4.038 32,941 +2,635 0.01% 132,999
2014-09-08 2014-09-04 4.038 30,306 +1,318 0.01% 122,360
2014-09-04 2014-09-02 4.189 28,988 +1,317 0.01% 121,439
2014-08-27 2014-08-25 4.341 27,671 -3,953 0.01% 120,122
2014-08-26 2014-08-22 4.159 31,624 +1,318 0.01% 131,522
2014-08-25 2014-08-21 4.250 30,306 +2,635 0.01% 128,800
2014-08-22 2014-08-20 4.311 27,671 -6,588 0.01% 119,282
2014-08-20 2014-08-18 4.280 34,259 -1,317 0.01% 146,641
2014-08-19 2014-08-15 4.341 35,576 -1,318 0.01% 154,438
2014-08-15 2014-08-13 4.402 36,894 -30,306 0.01% 162,399
2014-08-14 2014-08-12 4.341 67,200 -2,635 0.02% 291,720
2014-08-13 2014-08-11 4.311 69,835 +35,576 0.02% 301,039
2014-08-12 2014-08-08 4.432 34,259 +3,953 0.01% 151,841
2014-08-11 2014-08-07 4.523 30,306 -6,588 0.01% 137,081
2014-08-08 2014-08-06 4.402 36,894 +1,318 0.01% 162,399
2014-08-05 2014-08-01 4.463 35,576 +2,635 0.01% 158,758
2014-08-04 2014-07-31 4.493 32,941 +1,317 0.01% 147,999
2014-08-01 2014-07-30 4.463 31,624 +1,318 0.01% 141,122
2014-07-31 2014-07-29 4.554 30,306 -3,953 0.01% 138,001
2014-07-29 2014-07-25 4.463 34,259 +6,588 0.01% 152,881
2014-07-28 2014-07-24 4.493 27,671 -3,953 0.01% 124,322
2014-07-25 2014-07-23 4.523 31,624 +1,318 0.01% 143,042
2014-07-24 2014-07-22 4.554 30,306 -2,635 0.01% 138,001
2014-07-23 2014-07-21 4.554 32,941 +2,635 0.01% 149,999
2014-07-22 2014-07-18 4.554 30,306 -1,318 0.01% 138,001
2014-07-21 2014-07-17 4.554 31,624 -2,635 0.01% 144,002
2014-07-18 2014-07-16 4.584 34,259 +3,953 0.01% 157,041
2014-07-17 2014-07-15 4.554 30,306 -422,965 0.01% 138,001
2014-07-16 2014-07-14 4.584 453,271 +428,236 0.13% 2,077,762
2014-06-26 2014-06-24 4.523 25,035 -1,318 0.01% 113,239
2014-06-25 2014-06-23 4.463 26,353 +1,318 0.01% 117,600
2014-06-23 2014-06-19 4.554 25,035 -1,318 0.01% 113,999
2014-06-20 2014-06-18 4.523 26,353 +1,318 0.01% 119,200
2014-06-16 2014-06-12 4.554 25,035 -1,318 0.01% 113,999
2014-06-10 2014-06-06 4.402 26,353 -3,953 0.01% 116,000
2014-06-09 2014-06-05 4.493 30,306 -1,318 0.01% 136,161
2014-06-06 2014-06-04 4.432 31,624 +3,953 0.01% 140,162
2014-06-05 2014-06-03 4.554 27,671 +1,318 0.01% 126,002
2014-06-04 2014-05-30 4.614 26,353 -1,318 0.01% 121,600
2014-05-30 2014-05-28 4.614 27,671 +2,636 0.01% 127,682
2014-05-27 2014-05-23 4.705 25,035 -6,589 0.01% 117,799
2014-05-19 2014-05-15 4.736 31,624 +6,589 0.01% 149,762
2014-05-16 2014-05-14 4.827 25,035 -2,636 0.01% 120,839
2014-05-15 2014-05-13 4.675 27,671 +2,636 0.01% 129,362
2014-05-07 2014-05-02 4.857 25,035 -6,589 0.01% 121,599
2014-05-05 2014-04-30 4.888 31,624 +6,589 0.01% 154,562
2014-04-30 2014-04-28 5.070 25,035 -5,271 0.01% 126,919
2014-04-28 2014-04-24 5.039 30,306 -1,318 0.01% 152,721
2014-04-14 2014-04-10 5.161 31,624 -6,588 0.01% 163,202
2014-04-11 2014-04-09 5.282 38,212 -7,906 0.01% 201,841
2014-04-10 2014-04-08 5.313 46,118 +1,318 0.01% 245,002
2014-04-09 2014-04-07 5.434 44,800 +6,588 0.01% 243,440
2014-04-08 2014-04-04 5.616 38,212 -3,953 0.01% 214,601
2014-04-04 2014-04-02 5.555 42,165 +3,953 0.01% 234,242
2014-04-03 2014-04-01 5.677 38,212 +13,177 0.01% 216,921
2014-04-02 2014-03-31 5.768 25,035 -13,177 0.01% 144,398
2014-03-31 2014-03-27 5.646 38,212 +1,318 0.01% 215,761
2014-03-26 2014-03-24 5.798 36,894 +2,635 0.01% 213,919
2014-03-25 2014-03-21 5.798 34,259 +9,224 0.01% 198,641
2014-03-24 2014-03-20 5.889 25,035 -18,447 0.01% 147,438
2014-03-21 2014-03-19 5.798 43,482 -5,271 0.01% 252,118
2014-03-20 2014-03-18 5.738 48,753 +13,177 0.01% 279,720
2014-03-19 2014-03-17 5.859 35,576 -94,871 0.01% 208,437
2014-03-17 2014-03-13 5.859 130,447 +2,635 0.04% 764,280
2014-03-13 2014-03-11 5.920 127,812 +5,271 0.04% 756,601
2014-03-12 2014-03-10 5.980 122,541 +13,176 0.04% 732,839
2014-03-04 2014-02-28 6.223 109,365 -6,588 0.03% 680,602
2014-03-03 2014-02-27 5.920 115,953 +6,588 0.03% 686,400
2014-02-26 2014-02-24 6.011 109,365 -13,176 0.03% 657,362
2014-02-25 2014-02-21 5.980 122,541 -11,859 0.04% 732,839
2014-02-24 2014-02-20 5.950 134,400 +11,859 0.04% 799,680
2014-02-20 2014-02-18 6.011 122,541 +13,176 0.04% 736,559
2014-01-29 2014-01-27 6.041 109,365 -6,588 0.03% 660,682
2014-01-28 2014-01-24 5.829 115,953 +6,588 0.03% 675,840
2014-01-27 2014-01-23 5.889 109,365 -6,588 0.03% 644,082
2014-01-24 2014-01-22 5.829 115,953 +6,588 0.03% 675,840
2014-01-23 2014-01-21 5.920 109,365 -2,635 0.03% 647,402
2014-01-20 2014-01-16 5.950 112,000 +2,635 0.03% 666,400
2014-01-16 2014-01-14 6.041 109,365 -2,635 0.03% 660,682
2014-01-14 2014-01-10 6.011 112,000 +2,635 0.03% 673,200
2014-01-13 2014-01-09 6.071 109,365 -2,635 0.03% 664,002
2014-01-10 2014-01-08 5.980 112,000 -6,588 0.03% 669,800
2014-01-09 2014-01-07 5.829 118,588 -6,588 0.03% 691,199
2014-01-08 2014-01-06 5.798 125,176 +2,635 0.04% 725,797
2014-01-07 2014-01-03 5.859 122,541 +6,588 0.04% 717,959
2014-01-06 2014-01-02 5.920 115,953 +6,588 0.03% 686,400
2014-01-03 2013-12-31 6.254 109,365 -6,588 0.03% 683,922
2014-01-02 2013-12-27 5.889 115,953 +3,953 0.03% 682,880
2013-12-30 2013-12-24 5.920 112,000 -2,635 0.03% 663,000
2013-12-27 2013-12-20 5.889 114,635 +5,270 0.03% 675,118
2013-11-26 2013-11-22 6.162 109,365 -1,894,776 0.03% 673,962
2013-11-25 2013-11-21 6.223 2,004,141 -5,271 0.59% 12,472,199
2013-11-22 2013-11-20 6.254 2,009,412 +461,177 0.59% 12,566,001
2013-11-20 2013-11-18 6.436 1,548,235 -329,412 0.45% 9,963,998
2013-11-14 2013-11-12 6.071 1,877,647 +263,529 0.55% 11,400,000
2013-11-06 2013-11-04 6.375 1,614,118 +5,271 0.47% 10,290,002
2013-11-05 2013-11-01 6.496 1,608,847 +81,694 0.47% 10,451,760
2013-11-04 2013-10-31 6.527 1,527,153 -131,765 0.45% 9,967,400
2013-10-31 2013-10-29 6.375 1,658,918 -5,270 0.49% 10,575,602
2013-10-30 2013-10-28 6.284 1,664,188 +5,270 0.49% 10,457,639
2013-10-28 2013-10-24 6.284 1,658,918 -98,823 0.49% 10,424,522
2013-10-25 2013-10-23 6.314 1,757,741 +192,376 0.52% 11,098,879
2013-10-18 2013-10-16 6.375 1,565,365 -208,188 0.46% 9,979,202
2013-10-17 2013-10-15 6.405 1,773,553 -22,400 0.52% 11,360,240
2013-10-16 2013-10-11 6.405 1,795,953 +230,588 0.53% 11,503,720
2013-10-15 2013-10-10 6.436 1,565,365 -27,670 0.46% 10,074,242
2013-10-08 2013-10-04 6.496 1,593,035 +164,706 0.47% 10,349,038
2013-10-07 2013-10-03 6.588 1,428,329 +32,941 0.42% 9,409,117
2013-10-04 2013-10-02 6.588 1,395,388 -112,000 0.41% 9,192,118
2013-10-03 2013-09-30 6.375 1,507,388 -65,883 0.44% 9,609,599
2013-09-30 2013-09-26 6.223 1,573,271 +329,412 0.46% 9,790,803
2013-09-23 2013-09-18 7.134 1,243,859 -98,823 0.37% 8,873,601
2013-09-12 2013-09-10 7.134 1,342,682 +296,470 0.39% 9,578,597
2013-09-11 2013-09-09 7.164 1,046,212 -296,470 0.31% 7,495,362
2013-09-10 2013-09-06 7.195 1,342,682 +329,411 0.39% 9,660,117
2013-09-05 2013-09-03 7.195 1,013,271 +84,330 0.30% 7,290,123
2013-08-29 2013-08-27 7.195 928,941 -2,637,930 0.27% 6,683,399
2013-08-28 2013-08-26 7.225 3,566,871 +3,539,200 1.05% 25,770,643
2013-08-27 2013-08-23 7.346 27,671 +2,636 0.01% 203,283
2013-08-22 2013-08-20 7.255 25,035 -3,953 0.01% 181,638
2013-08-15 2013-08-12 6.800 28,988 +3,953 0.01% 197,118
2013-08-12 2013-08-08 6.618 25,035 -5,271 0.01% 165,678
2013-08-09 2013-08-07 6.618 30,306 -5,270 0.01% 200,561
2013-08-08 2013-08-06 6.679 35,576 +5,270 0.01% 237,597
2013-08-06 2013-08-02 6.921 30,306 -159,435 0.01% 209,761
2013-07-31 2013-07-29 6.648 189,741 +93,553 0.06% 1,261,439
2013-07-29 2013-07-25 6.193 96,188 +5,270 0.03% 595,679
2013-07-26 2013-07-24 6.132 90,918 -2,374,400 0.03% 557,522
2013-07-18 2013-07-16 5.768 2,465,318 -6,588,235 0.72% 14,219,602
2013-07-02 2013-06-27 4.857 9,053,553 +4,282,353 2.82% 43,974,400
2013-06-18 2013-06-14 4.796 4,771,200 +3,952,941 1.49% 22,884,720
2013-06-13 2013-06-10 4.796 818,259 -3,952,941 0.25% 3,924,721
2013-06-07 2013-06-05 5.161 4,771,200 -90,918 1.49% 24,622,800
2013-06-04 2013-05-31 4.827 4,862,118 -197,647 1.51% 23,468,402
2013-05-31 2013-05-29 4.827 5,059,765 -7,906 1.58% 24,422,401
2013-05-27 2013-05-23 4.918 5,067,671 -32,941 1.58% 24,922,082
2013-05-21 2013-05-16 4.857 5,100,612 -175,247 1.59% 24,774,401
2013-05-20 2013-05-15 4.857 5,275,859 -198,965 1.64% 25,625,601
2013-05-14 2013-05-10 4.918 5,474,824 -32,941 1.71% 26,924,402
2013-05-13 2013-05-09 4.888 5,507,765 -176,564 1.72% 26,919,201
2013-05-10 2013-05-08 4.918 5,684,329 -537,600 1.77% 27,954,718
2013-05-09 2013-05-07 4.918 6,221,929 -38,212 1.94% 30,598,558
2013-05-08 2013-05-06 4.979 6,260,141 -65,883 1.95% 31,166,559
2013-05-07 2013-05-03 4.979 6,326,024 -3,952 1.97% 31,494,562
2013-05-03 2013-04-30 4.948 6,329,976 -32,942 1.97% 31,322,078
2013-05-02 2013-04-29 5.039 6,362,918 -17,129 1.98% 32,064,562
2013-04-30 2013-04-26 5.039 6,380,047 -71,153 1.99% 32,150,880
2013-04-18 2013-04-16 5.009 6,451,200 -30,306 2.01% 32,313,600
2013-04-17 2013-04-15 5.039 6,481,506 -140,988 2.02% 32,662,161
2013-04-16 2013-04-12 5.039 6,622,494 -212,141 2.06% 33,372,639
2013-04-15 2013-04-11 4.948 6,834,635 -48,753 2.13% 33,819,239
2013-04-12 2013-04-10 5.009 6,883,388 -61,930 2.14% 34,478,399
2013-04-11 2013-04-09 5.009 6,945,318 -32,941 2.16% 34,788,602
2013-04-03 2013-03-28 4.705 6,978,259 -164,706 2.17% 32,835,201
2013-03-27 2013-03-25 4.614 7,142,965 -379,482 2.23% 32,959,681
2013-03-25 2013-03-21 4.523 7,522,447 -6,588 2.34% 34,025,640
2013-03-22 2013-03-20 4.523 7,529,035 -9,224 2.35% 34,055,439
2013-03-12 2013-03-08 4.554 7,538,259 -164,706 2.35% 34,326,001
2013-02-26 2013-02-22 4.614 7,702,965 +3,952,941 2.40% 35,543,681
2013-02-08 2013-02-06 4.675 3,750,024 +46,118 1.17% 17,531,362
2013-02-07 2013-02-05 4.645 3,703,906 -167,341 1.15% 17,203,321
2013-02-06 2013-02-04 4.675 3,871,247 +52,706 1.21% 18,098,080
2013-02-04 2013-01-31 4.766 3,818,541 -3,952,941 1.19% 18,199,439
2013-01-30 2013-01-28 4.827 7,771,482 +4,941,176 2.42% 37,511,278
2013-01-02 2012-12-27 4.827 2,830,306 +25,035 0.88% 13,661,281
2012-12-28 2012-12-24 4.796 2,805,271 -39,529 0.87% 13,455,282
2012-12-27 2012-12-20 4.827 2,844,800 -32,941 0.89% 13,731,240
2012-12-21 2012-12-19 4.857 2,877,741 -93,553 0.90% 13,977,599
2012-12-20 2012-12-18 4.796 2,971,294 -5,271 0.93% 14,251,599
2012-12-19 2012-12-17 4.796 2,976,565 +894,683 0.93% 14,276,881
2012-12-18 2012-12-14 4.857 2,081,882 +206,870 0.65% 10,111,998
2012-12-14 2012-12-12 4.827 1,875,012 +32,941 0.58% 9,050,281
2012-12-11 2012-12-07 4.888 1,842,071 +32,942 0.57% 9,003,122
2012-12-10 2012-12-06 4.888 1,809,129 -35,577 0.56% 8,842,118
2012-12-05 2012-12-03 4.918 1,844,706 +2,635 0.57% 9,072,001
2012-12-04 2012-11-30 5.039 1,842,071 -32,941 0.57% 9,282,722
2012-12-03 2012-11-29 4.918 1,875,012 -26,353 0.58% 9,221,041
2012-11-30 2012-11-28 4.888 1,901,365 -26,353 0.59% 9,292,921
2012-11-28 2012-11-26 4.918 1,927,718 +13,177 0.60% 9,480,242
2012-11-27 2012-11-23 4.948 1,914,541 +19,765 0.60% 9,473,559
2012-11-26 2012-11-22 4.948 1,894,776 -65,883 0.59% 9,375,758
2012-11-23 2012-11-21 4.918 1,960,659 +428,235 0.61% 9,642,241
2012-11-21 2012-11-19 4.948 1,532,424 -13,176 0.48% 7,582,762
2012-11-20 2012-11-16 4.888 1,545,600 -197,647 0.48% 7,554,120
2012-11-19 2012-11-15 4.857 1,743,247 +19,765 0.54% 8,467,200
2012-11-12 2012-11-08 4.857 1,723,482 -1,712,942 0.54% 8,371,198
2012-11-09 2012-11-07 4.857 3,436,424 -2,648,470 1.07% 16,691,202
2012-11-07 2012-11-05 4.948 6,084,894 -164,706 1.90% 30,109,359
2012-11-06 2012-11-02 4.979 6,249,600 +101,459 1.95% 31,114,080
2012-11-05 2012-11-01 4.857 6,148,141 +15,812 1.92% 29,862,399
2012-11-02 2012-10-31 4.979 6,132,329 -2,636 1.91% 30,530,238
2012-10-30 2012-10-26 5.039 6,134,965 +3,294,118 1.91% 30,915,841
2012-10-29 2012-10-25 5.161 2,840,847 +98,823 0.89% 14,660,800
2012-10-25 2012-10-22 5.039 2,742,024 -2,991,058 0.85% 13,817,842
2012-10-24 2012-10-19 5.009 5,733,082 +13,176 1.79% 28,716,598
2012-10-19 2012-10-17 5.100 5,719,906 -3,294,118 1.78% 29,171,521
2012-10-17 2012-10-15 5.039 9,014,024 -38,211 2.81% 45,424,242
2012-10-12 2012-10-10 5.343 9,052,235 +46,117 2.82% 48,364,798
2012-10-11 2012-10-09 5.252 9,006,118 +250,353 2.81% 47,298,202
2012-10-10 2012-10-08 5.039 8,755,765 -32,941 2.73% 44,122,801
2012-10-09 2012-10-05 4.888 8,788,706 +112,000 2.74% 42,954,801
2012-10-08 2012-10-04 4.948 8,676,706 +2,124,047 2.70% 42,934,201
2012-10-05 2012-10-03 4.888 6,552,659 +164,706 2.04% 32,026,121
2012-10-03 2012-09-27 4.888 6,387,953 +26,353 1.99% 31,221,120
2012-09-28 2012-09-26 4.948 6,361,600 +19,765 1.98% 31,478,560
2012-09-27 2012-09-25 4.948 6,341,835 +173,929 1.98% 31,380,759
2012-09-26 2012-09-24 5.100 6,167,906 -529,694 1.92% 31,456,321
2012-09-24 2012-09-20 5.161 6,697,600 -1,976,471 2.09% 34,564,400
2012-09-05 2012-09-03 5.161 8,674,071 +1,647,059 2.70% 44,764,402
2012-08-20 2012-08-16 5.161 7,027,012 +3,294,118 2.19% 36,264,401
2012-07-03 2012-06-28 5.161 3,732,894 -13,177 1.22% 19,264,399
2012-06-26 2012-06-22 5.161 3,746,071 -13,176 1.23% 19,332,402
2012-06-21 2012-06-19 5.161 3,759,247 -11,859 1.23% 19,400,400
2012-06-18 2012-06-14 5.373 3,771,106 +13,177 1.24% 20,262,961
2012-06-14 2012-06-12 5.464 3,757,929 -3,953 1.23% 20,534,398
2012-06-13 2012-06-11 5.464 3,761,882 -32,942 1.23% 20,555,998
2012-06-08 2012-06-06 5.464 3,794,824 +13,177 1.33% 20,736,003
2012-06-07 2012-06-05 5.404 3,781,647 +13,176 1.33% 20,434,400
2012-06-06 2012-06-04 5.404 3,768,471 -13,176 1.32% 20,363,202
2012-06-04 2012-05-31 5.646 3,781,647 -26,353 1.33% 21,352,800
2012-05-30 2012-05-28 5.798 3,808,000 -32,941 1.34% 22,079,600
2012-05-28 2012-05-24 5.798 3,840,941 +32,941 1.35% 22,270,599
2012-05-25 2012-05-23 5.798 3,808,000 +6,588 1.34% 22,079,600
2012-05-24 2012-05-22 5.829 3,801,412 -9,223 1.34% 22,156,801
2012-05-17 2012-05-15 5.798 3,810,635 +6,588 1.34% 22,094,878
2012-05-16 2012-05-14 5.798 3,804,047 +13,176 1.34% 22,056,680
2012-05-15 2012-05-11 5.798 3,790,871 +26,353 1.34% 21,980,282
2012-05-14 2012-05-10 5.859 3,764,518 -19,764 1.33% 22,056,042
2012-05-11 2012-05-09 5.889 3,784,282 -30,306 1.33% 22,286,718
2012-05-10 2012-05-08 5.889 3,814,588 +34,259 1.34% 22,465,199
2012-05-09 2012-05-07 5.859 3,780,329 -14,495 1.33% 22,148,678
2012-05-08 2012-05-04 6.041 3,794,824 +13,177 1.34% 22,924,803
2012-05-07 2012-05-03 5.889 3,781,647 +31,623 1.33% 22,271,200
2012-05-02 2012-04-27 5.889 3,750,024 -27,670 1.32% 22,084,963
2012-04-18 2012-04-16 5.646 3,777,694 -14,494 1.33% 21,330,479
2012-04-16 2012-04-12 5.161 3,792,188 -13,177 1.34% 19,570,399
2012-04-10 2012-04-03 4.948 3,805,365 +13,177 1.34% 18,829,761
2012-03-29 2012-03-27 5.161 3,792,188 -3,953 1.34% 19,570,399
2012-03-22 2012-03-20 5.677 3,796,141 -32,941 1.35% 21,549,879
2012-03-21 2012-03-19 5.768 3,829,082 -15,812 1.36% 22,085,598
2012-03-19 2012-03-15 5.768 3,844,894 -17,130 1.37% 22,176,799
2012-03-16 2012-03-14 5.738 3,862,024 +17,130 1.38% 22,158,363
2012-03-15 2012-03-13 5.859 3,844,894 -39,530 1.37% 22,526,959
2012-03-12 2012-03-08 5.920 3,884,424 -6,588 1.44% 22,994,403
2012-03-08 2012-03-06 5.798 3,891,012 -34,259 1.44% 22,560,921
2012-03-05 2012-03-01 6.011 3,925,271 -57,976 1.45% 23,593,682
2012-03-02 2012-02-29 6.041 3,983,247 -2,635 1.48% 24,063,080
2012-03-01 2012-02-28 6.041 3,985,882 -6,589 1.48% 24,078,998
2012-02-29 2012-02-27 6.041 3,992,471 +46,118 1.48% 24,118,802
2012-02-23 2012-02-21 5.586 3,946,353 -13,176 1.46% 22,043,200
2012-02-21 2012-02-17 5.707 3,959,529 +19,764 1.47% 22,597,598
2012-02-20 2012-02-16 5.646 3,939,765 +44,800 1.46% 22,245,602
2012-02-17 2012-02-15 5.616 3,894,965 -13,176 1.44% 21,874,402
2012-02-14 2012-02-10 5.373 3,908,141 -6,588 1.45% 20,999,279
2012-02-13 2012-02-09 5.039 3,914,729 +13,176 1.45% 19,727,438
2012-02-10 2012-02-08 5.039 3,901,553 -6,588 1.45% 19,661,040
2012-01-10 2012-01-06 4.766 3,908,141 -56,659 1.45% 18,626,479
2012-01-06 2012-01-04 4.827 3,964,800 +23,718 1.47% 19,137,240
2012-01-05 2012-01-03 4.796 3,941,082 -23,718 1.46% 18,903,118
2012-01-04 2011-12-30 4.796 3,964,800 +22,400 1.47% 19,016,880
2011-12-30 2011-12-28 4.705 3,942,400 -18,447 1.46% 18,550,400
2011-12-29 2011-12-23 4.675 3,960,847 +14,494 1.47% 18,516,960
2011-12-28 2011-12-22 4.675 3,946,353 -1,668,141 1.46% 18,449,200
2011-12-22 2011-12-20 4.675 5,614,494 +3,956,894 2.08% 26,247,759
2011-12-21 2011-12-19 4.645 1,657,600 -14,494 0.61% 7,698,960
2011-12-20 2011-12-16 4.675 1,672,094 -9,224 0.62% 7,817,039
2011-12-16 2011-12-14 4.705 1,681,318 +1,318 0.62% 7,911,202
2011-12-15 2011-12-13 4.705 1,680,000 -6,588 0.62% 7,905,000
2011-12-14 2011-12-12 4.705 1,686,588 +10,541 0.63% 7,935,999
2011-12-12 2011-12-08 4.705 1,676,047 -19,765 0.62% 7,886,400
2011-12-09 2011-12-07 4.705 1,695,812 -2,635 0.63% 7,979,401
2011-12-08 2011-12-06 4.736 1,698,447 +26,353 0.63% 8,043,360
2011-12-07 2011-12-05 4.766 1,672,094 -25,035 0.62% 7,969,319
2011-12-06 2011-12-02 4.796 1,697,129 +19,764 0.63% 8,140,158
2011-12-05 2011-12-01 4.705 1,677,365 -10,541 0.62% 7,892,601
2011-11-29 2011-11-25 4.705 1,687,906 +5,271 0.63% 7,942,201
2011-11-23 2011-11-21 4.736 1,682,635 -13,177 0.62% 7,968,479
2011-11-22 2011-11-18 4.736 1,695,812 +17,130 0.63% 8,030,881
2011-11-17 2011-11-15 4.705 1,678,682 -13,177 0.62% 7,898,798
2011-11-14 2011-11-10 4.736 1,691,859 +13,177 0.63% 8,012,161
2011-11-11 2011-11-09 4.796 1,678,682 -14,494 0.62% 8,051,678
2011-11-10 2011-11-08 4.827 1,693,176 +14,494 0.63% 8,172,598
2011-11-09 2011-11-07 4.796 1,678,682 +13,176 0.62% 8,051,678
2011-11-08 2011-11-04 4.796 1,665,506 +7,906 0.62% 7,988,481
2011-11-04 2011-11-02 4.796 1,657,600 +31,624 0.61% 7,950,560
2011-11-03 2011-11-01 4.796 1,625,976 -11,859 0.60% 7,798,878
2011-11-01 2011-10-28 4.796 1,637,835 -10,541 0.61% 7,855,759
2011-10-31 2011-10-27 4.766 1,648,376 -1,318 0.61% 7,856,278
2011-10-28 2011-10-26 4.736 1,649,694 +13,176 0.61% 7,812,479
2011-10-27 2011-10-25 4.736 1,636,518 +10,542 0.61% 7,750,082
2011-10-26 2011-10-24 4.736 1,625,976 -28,989 0.60% 7,700,158
2011-10-25 2011-10-21 4.736 1,654,965 +15,812 0.61% 7,837,441
2011-10-21 2011-10-19 4.766 1,639,153 +6,588 0.61% 7,812,320
2011-10-20 2011-10-18 4.736 1,632,565 +6,589 0.61% 7,731,361
2011-10-19 2011-10-17 4.796 1,625,976 -13,177 0.60% 7,798,878
2011-10-18 2011-10-14 4.766 1,639,153 +13,177 0.61% 7,812,320
2011-10-17 2011-10-13 4.766 1,625,976 -15,812 0.60% 7,749,518
2011-10-13 2011-10-11 4.766 1,641,788 +15,812 0.61% 7,824,879
2011-10-12 2011-10-10 4.796 1,625,976 -22,400 0.60% 7,798,878
2011-10-11 2011-10-07 4.827 1,648,376 -3,953 0.61% 7,956,358
2011-10-10 2011-10-06 4.827 1,652,329 +61,929 0.61% 7,975,438
2011-10-07 2011-10-04 4.796 1,590,400 -1,318 0.59% 7,628,240
2011-10-06 2011-10-03 4.827 1,591,718 -643,011 0.59% 7,682,882
2011-10-03 2011-09-28 4.857 2,234,729 +39,529 0.83% 10,854,398
2011-09-30 2011-09-27 4.857 2,195,200 -1,318 0.81% 10,662,400
2011-09-28 2011-09-26 4.796 2,196,518 +133,083 0.81% 10,535,442
2011-09-27 2011-09-23 4.857 2,063,435 -3,294,118 0.76% 10,022,399
2011-09-12 2011-09-08 4.918 5,357,553 -26,353 1.99% 26,347,680
2011-09-07 2011-09-05 4.918 5,383,906 +19,765 2.00% 26,477,281
2011-09-01 2011-08-30 4.918 5,364,141 +3,294,117 1.99% 26,380,079
2011-08-31 2011-08-29 4.948 2,070,024 +6,589 0.77% 10,242,922
2011-08-30 2011-08-26 4.979 2,063,435 -28,989 0.76% 10,272,959
2011-08-29 2011-08-25 5.009 2,092,424 +15,812 0.78% 10,480,802
2011-08-25 2011-08-23 4.857 2,076,612 -52,706 0.77% 10,086,401
2011-08-24 2011-08-22 4.796 2,129,318 -2,635 0.79% 10,213,122
2011-08-23 2011-08-19 4.888 2,131,953 -72,471 0.79% 10,419,920
2011-08-22 2011-08-18 4.918 2,204,424 -6,588 0.82% 10,841,042
2011-08-18 2011-08-16 4.888 2,211,012 +19,765 0.82% 10,806,321
2011-08-17 2011-08-15 4.888 2,191,247 +31,623 0.81% 10,709,720
2011-08-16 2011-08-12 4.918 2,159,624 -40,847 0.80% 10,620,722
2011-08-15 2011-08-11 4.888 2,200,471 -32,941 0.82% 10,754,802
2011-08-12 2011-08-10 4.948 2,233,412 +171,294 0.83% 11,051,401
2011-08-11 2011-08-09 4.948 2,062,118 -39,529 0.76% 10,203,802
2011-08-09 2011-08-05 4.948 2,101,647 -75,106 0.78% 10,399,400
2011-08-05 2011-08-03 5.100 2,176,753 +94,871 0.81% 11,101,440
2011-08-04 2011-08-02 5.130 2,081,882 +69,835 0.77% 10,680,798
2011-08-03 2011-08-01 5.100 2,012,047 -122,541 0.75% 10,261,440
2011-08-02 2011-07-29 5.070 2,134,588 -85,647 0.79% 10,821,599
2011-08-01 2011-07-28 5.039 2,220,235 +19,764 0.82% 11,188,399
2011-07-29 2011-07-27 5.100 2,200,471 +43,483 0.82% 11,222,402
2011-07-28 2011-07-26 5.070 2,156,988 +9,223 0.80% 10,935,159
2011-07-26 2011-07-22 5.130 2,147,765 +48,753 0.80% 11,018,802
2011-07-22 2011-07-20 5.009 2,099,012 +6,588 0.78% 10,513,801
2011-07-21 2011-07-19 5.009 2,092,424 -14,494 0.78% 10,480,802
2011-07-18 2011-07-14 5.009 2,106,918 -42,164 0.78% 10,553,402
2011-07-14 2011-07-12 4.979 2,149,082 +6,588 0.80% 10,699,358
2011-07-13 2011-07-11 5.009 2,142,494 -85,647 0.79% 10,731,599
2011-07-11 2011-07-07 5.009 2,228,141 -6,515,765 0.83% 11,160,599
2011-07-08 2011-07-06 5.009 8,743,906 +85,647 3.24% 43,797,601
2011-07-07 2011-07-05 5.009 8,658,259 -150,212 3.21% 43,368,601
2011-07-06 2011-07-04 4.979 8,808,471 +144,942 3.26% 43,853,602
2011-07-04 2011-06-29 4.979 8,663,529 -31,624 3.21% 43,131,998
2011-06-30 2011-06-28 5.009 8,695,153 -118,588 3.22% 43,553,400
2011-06-29 2011-06-27 4.979 8,813,741 +72,470 3.27% 43,879,839
2011-06-28 2011-06-24 5.009 8,741,271 +39,530 3.24% 43,784,402
2011-06-27 2011-06-23 5.009 8,701,741 -101,459 3.23% 43,586,399
2011-06-24 2011-06-22 5.039 8,803,200 +109,365 3.26% 44,361,840
2011-06-23 2011-06-21 4.979 8,693,835 -19,765 3.22% 43,282,879
2011-06-22 2011-06-20 4.948 8,713,600 +38,212 3.23% 43,116,760
2011-06-21 2011-06-17 4.948 8,675,388 +591,623 3.22% 42,927,679
2011-06-20 2011-06-16 5.039 8,083,765 +980,330 3.00% 40,736,401
2011-06-17 2011-06-15 5.039 7,103,435 -144,941 2.63% 35,796,239
2011-06-16 2011-06-14 5.130 7,248,376 +254,305 2.69% 37,186,758
2011-06-14 2011-06-10 5.282 6,994,071 +22,400 2.59% 36,943,682
2011-06-13 2011-06-09 5.282 6,971,671 +6,439,342 2.58% 36,825,362
2011-06-10 2011-06-08 5.282 532,329 +69,835 0.20% 2,811,838
2011-06-09 2011-06-07 5.282 462,494 +11,859 0.17% 2,442,959
2011-06-08 2011-06-03 5.343 450,635 +187,106 0.17% 2,407,678
2011-06-07 2011-06-02 5.343 263,529 +263,529 0.10% 1,407,998
2011-06-03 2011-06-01 5.434 0 -177,882
2011-06-02 2011-05-31 5.130 177,882 -6,589 0.07% 912,598
2011-05-31 2011-05-27 5.100 184,471 +6,589 0.07% 940,802
2011-05-23 2011-05-19 5.100 177,882 -461,177 0.07% 907,198
2011-05-20 2011-05-18 5.009 639,059 +329,412 0.24% 3,201,001
2011-05-19 2011-05-17 5.161 309,647 +131,765 0.11% 1,598,000
2011-05-17 2011-05-13 5.343 177,882 -222,683 0.07% 950,398
2011-05-16 2011-05-12 5.404 400,565 +217,412 0.15% 2,164,482
2011-05-12 2011-05-09 5.343 183,153 +98,824 0.07% 978,560
2011-05-11 2011-05-06 5.070 84,329 -102,777 0.03% 427,518
2011-05-09 2011-05-05 5.039 187,106 +36,894 0.07% 942,881
2011-05-05 2011-05-03 5.070 150,212 -26,353 0.06% 761,521
2011-05-04 2011-04-29 4.888 176,565 +65,883 0.07% 862,961
2011-05-03 2011-04-28 4.857 110,682 -32,942 0.04% 537,598
2011-04-29 2011-04-27 4.948 143,624 +19,765 0.05% 710,682
2011-04-28 2011-04-26 5.100 123,859 -32,941 0.05% 631,681
2011-04-26 2011-04-20 5.100 156,800 -27,671 0.06% 799,680
2011-04-21 2011-04-19 5.161 184,471 +72,471 0.07% 952,002
2011-04-20 2011-04-18 5.221 112,000 -130,447 0.04% 584,800
2011-04-19 2011-04-15 5.221 242,447 +144,941 0.09% 1,265,920
2011-04-18 2011-04-14 5.070 97,506 -98,823 0.04% 494,321
2011-04-15 2011-04-13 5.070 196,329 +98,823 0.07% 995,318
2011-04-12 2011-04-08 5.039 97,506 -6,588 0.04% 491,361
2011-04-11 2011-04-07 5.070 104,094 -98,824 0.04% 527,719
2011-04-08 2011-04-06 5.100 202,918 +26,353 0.08% 1,034,882
2011-04-07 2011-04-04 5.161 176,565 +79,059 0.07% 911,202
2011-04-06 2011-04-01 5.130 97,506 -34,259 0.04% 500,241
2011-04-04 2011-03-31 5.161 131,765 -102,776 0.05% 680,002
2011-04-01 2011-03-30 4.948 234,541 +134,400 0.09% 1,160,559
2011-03-31 2011-03-29 4.888 100,141 -100,141 0.04% 489,439
2011-03-30 2011-03-28 4.979 200,282 +13,176 0.07% 997,118
2011-03-29 2011-03-25 4.979 187,106 +102,777 0.07% 931,521
2011-03-25 2011-03-23 5.070 84,329 -48,753 0.03% 427,518
2011-03-24 2011-03-22 5.009 133,082 -65,883 0.05% 666,598
2011-03-22 2011-03-18 5.070 198,965 +114,636 0.07% 1,008,681
2011-03-18 2011-03-16 5.009 84,329 -263,530 0.03% 422,398
2011-03-17 2011-03-15 5.039 347,859 -94,870 0.13% 1,752,961
2011-03-16 2011-03-14 4.948 442,729 +339,953 0.16% 2,190,718
2011-03-15 2011-03-11 5.009 102,776 +39,529 0.04% 514,798
2011-03-14 2011-03-10 5.100 63,247 +22,400 0.02% 322,560
2011-03-11 2011-03-09 5.100 40,847 -88,282 0.02% 208,320
2011-03-10 2011-03-08 4.918 129,129 +86,964 0.05% 635,038
2011-03-08 2011-03-04 5.070 42,165 -267,482 0.02% 213,761
2011-03-07 2011-03-03 5.070 309,647 +164,706 0.11% 1,569,800
2011-03-03 2011-03-01 5.130 144,941 +44,800 0.05% 743,599
2011-03-02 2011-02-28 5.130 100,141 +17,129 0.04% 513,759
2011-02-28 2011-02-24 5.039 83,012 +48,753 0.03% 418,321
2011-02-25 2011-02-23 5.039 34,259 -56,659 0.01% 172,641
2011-02-24 2011-02-22 5.100 90,918 -56,658 0.03% 463,682
2011-02-22 2011-02-18 5.161 147,576 +113,317 0.05% 761,598
2011-01-19 2011-01-17 5.221 34,259 -1,270,212 0.01% 178,881
2011-01-18 2011-01-14 5.221 1,304,471 +988,236 0.48% 6,811,202
2010-12-21 2010-12-17 5.464 316,235 -393,977 0.12% 1,727,998
2010-12-20 2010-12-16 5.070 710,212 +658,824 0.26% 3,600,521
2010-12-14 2010-12-10 5.009 51,388 -756,330 0.02% 257,399
2010-12-13 2010-12-09 4.948 807,718 +577,130 0.30% 3,996,762
2010-12-10 2010-12-08 5.100 230,588 -1,318 0.09% 1,175,999
2010-12-09 2010-12-07 5.161 231,906 -75,106 0.09% 1,196,801
2010-12-08 2010-12-06 5.070 307,012 -147,576 0.11% 1,556,441
2010-12-07 2010-12-03 5.100 454,588 +164,706 0.17% 2,318,399
2010-12-01 2010-11-29 5.070 289,882 -13,177 0.11% 1,469,598
2010-11-09 2010-11-05 5.130 303,059 -1,647,059 0.11% 1,554,801
2010-10-29 2010-10-27 5.313 1,950,118 -39,529 0.72% 10,360,002
2010-09-21 2010-09-17 5.859 1,989,647 -1,647,059 0.74% 11,657,200
2010-08-05 2010-08-03 5.161 3,636,706 +3,623,530 1.53% 18,768,001
2010-04-01 2010-03-30 5.495 13,176 -6,589 0.01% 72,397
2010-03-29 2010-03-25 5.525 19,765 -362,353 0.01% 109,202
2010-03-26 2010-03-24 5.404 382,118 +32,942 0.24% 2,064,802
2010-03-25 2010-03-23 5.252 349,176 -65,883 0.22% 1,833,798
2010-03-23 2010-03-19 4.979 415,059 +395,294 0.26% 2,066,401
2010-03-08 2010-03-04 4.523 19,765 -98,823 0.01% 89,401
2010-03-01 2010-02-25 4.554 118,588 -32,941 0.07% 539,999
2010-02-24 2010-02-22 4.311 151,529 -57,977 0.10% 653,198
2010-02-17 2010-02-11 4.189 209,506 -72,470 0.13% 877,680
2010-02-11 2010-02-09 4.007 281,976 -83,012 0.18% 1,129,918
2010-02-10 2010-02-08 4.068 364,988 +210,823 0.23% 1,484,719
2010-02-09 2010-02-05 3.916 154,165 +147,577 0.10% 603,721
2010-01-29 2010-01-27 3.491 6,588 -131,765 0.00% 22,999
2010-01-28 2010-01-26 3.643 138,353 -39,529 0.09% 504,000
2010-01-27 2010-01-25 3.704 177,882 +171,294 0.11% 658,799
2010-01-21 2010-01-19 3.339 6,588 +6,588 0.00% 21,999
2010-01-12 2010-01-08 3.309 0 -395,294
2010-01-11 2010-01-07 2.854 395,294 +65,882 0.25% 1,128,000
2009-12-11 2009-12-09 2.398 329,412 -32,941 0.25% 790,001
2009-12-10 2009-12-08 2.429 362,353 +32,941 0.28% 880,000
2009-12-09 2009-12-07 2.368 329,412 +329,412 0.25% 780,001
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top