History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.660 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.630 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.580 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.435 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.445 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.405 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.415 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.375 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.395 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.395 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.395 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.410 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.415 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.425 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.445 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.445 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.445 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.435 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.475 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.425 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.445 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.475 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.480 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.480 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.480 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.480 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.480 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.480 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.480 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.480 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.480 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.480 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.480 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.480 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.480 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.480 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.480 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.480 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.480 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.470 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.460 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.470 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.475 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.475 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.465 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.490 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.475 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.485 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.495 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.480 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.490 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.495 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.495 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.490 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.495 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.510 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.510 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.495 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.510 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.510 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.495 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.510 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.540 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.550 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.540 | 0 | -800 | ||
| 2023-07-07 | 2023-07-05 | 0.228 | 800 | +314 | 0.00% | 182 |
| 2023-07-06 | 2023-07-04 | 0.225 | 486 | -832 | 0.00% | 109 |
| 2017-05-23 | 2017-05-19 | 2.186 | 1,318 | -6,588 | 0.00% | 2,881 |
| 2014-11-20 | 2014-11-18 | 3.825 | 7,906 | -3,953 | 0.00% | 30,240 |
| 2014-11-11 | 2014-11-07 | 3.946 | 11,859 | +3,953 | 0.00% | 46,801 |
| 2014-11-03 | 2014-10-30 | 4.280 | 7,906 | -3,953 | 0.00% | 33,841 |
| 2014-10-29 | 2014-10-27 | 4.159 | 11,859 | +3,953 | 0.00% | 49,321 |
| 2011-08-04 | 2011-08-02 | 5.130 | 7,906 | -2,635 | 0.00% | 40,561 |
| 2010-09-28 | 2010-09-24 | 5.586 | 10,541 | +6,588 | 0.00% | 58,879 |
| 2010-05-05 | 2010-05-03 | 5.889 | 3,953 | -2,635 | 0.00% | 23,280 |
| 2010-04-29 | 2010-04-27 | 6.223 | 6,588 | +2,635 | 0.00% | 40,999 |
| 2010-01-13 | 2010-01-11 | 3.005 | 3,953 | -3,953 | 0.00% | 11,880 |
| 2010-01-11 | 2010-01-07 | 2.854 | 7,906 | -6,588 | 0.01% | 22,560 |
| 2008-05-15 | 2008-05-13 | 1.351 | 14,494 | +2,635 | 0.01% | 19,580 |
| 2007-07-03 | 2007-06-28 | 2.489 | 11,859 | -2,635 | 0.01% | 29,520 |
| 2007-06-29 | 2007-06-27 | 2.611 | 14,494 | +13,176 | 0.01% | 37,840 |
| 2007-06-26 | 2007-06-22 | 2.277 | 1,318 | 0.00% | 3,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy