History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 2,004,000 +0 0.12% 1,442,880
2025-10-13 2025-10-09 0.720 2,004,000 +0 0.12% 1,442,880
2025-10-10 2025-10-08 0.770 2,004,000 +0 0.12% 1,543,080
2025-10-09 2025-10-06 0.740 2,004,000 +0 0.12% 1,482,960
2025-10-08 2025-10-03 0.800 2,004,000 +0 0.12% 1,603,200
2025-10-06 2025-10-02 0.760 2,004,000 +0 0.12% 1,523,040
2025-10-03 2025-09-30 0.760 2,004,000 +0 0.12% 1,523,040
2025-10-02 2025-09-29 0.780 2,004,000 +0 0.12% 1,563,120
2025-09-30 2025-09-26 0.800 2,004,000 +0 0.12% 1,603,200
2025-09-29 2025-09-25 0.750 2,004,000 +0 0.12% 1,503,000
2025-09-26 2025-09-24 0.780 2,004,000 +0 0.12% 1,563,120
2025-09-25 2025-09-23 0.700 2,004,000 +0 0.12% 1,402,800
2025-09-24 2025-09-22 0.690 2,004,000 +0 0.12% 1,382,760
2025-09-23 2025-09-19 0.620 2,004,000 +0 0.12% 1,242,480
2025-09-22 2025-09-18 0.600 2,004,000 +0 0.12% 1,202,400
2025-09-19 2025-09-17 0.630 2,004,000 +0 0.12% 1,262,520
2025-09-18 2025-09-16 0.660 2,004,000 +0 0.12% 1,322,640
2025-09-17 2025-09-15 0.680 2,004,000 +0 0.12% 1,362,720
2025-09-16 2025-09-12 0.710 2,004,000 +0 0.12% 1,422,840
2025-09-15 2025-09-11 0.740 2,004,000 +0 0.12% 1,482,960
2025-09-12 2025-09-10 0.750 2,004,000 +0 0.12% 1,503,000
2025-09-11 2025-09-09 0.760 2,004,000 +0 0.12% 1,523,040
2025-09-10 2025-09-08 0.680 2,004,000 +0 0.12% 1,362,720
2025-09-09 2025-09-05 0.640 2,004,000 +0 0.12% 1,282,560
2025-09-08 2025-09-04 0.630 2,004,000 +0 0.12% 1,262,520
2025-09-05 2025-09-03 0.590 2,004,000 +0 0.12% 1,182,360
2025-09-04 2025-09-02 0.580 2,004,000 +0 0.12% 1,162,320
2025-09-03 2025-09-01 0.580 2,004,000 +0 0.12% 1,162,320
2025-09-02 2025-08-29 0.530 2,004,000 +0 0.12% 1,062,120
2025-09-01 2025-08-28 0.435 2,004,000 +0 0.12% 871,740
2025-08-29 2025-08-27 0.460 2,004,000 +0 0.12% 921,840
2025-08-28 2025-08-26 0.470 2,004,000 +2,004,000 0.12% 941,880
2024-12-06 2024-12-04 0.650 0 -4,000
2023-07-07 2023-07-05 0.228 4,000 +1,571 0.00% 911
2023-07-06 2023-07-04 0.225 2,429 -4,159 0.00% 546
2018-07-17 2018-07-13 1.730 6,588 -59,294 0.00% 11,400
2018-04-03 2018-03-28 1.973 65,882 +46,117 0.01% 129,999
2018-01-05 2018-01-03 2.095 19,765 -1,019,859 0.00% 41,401
2017-12-29 2017-12-27 2.004 1,039,624 +22,400 0.18% 2,082,961
2017-12-05 2017-12-01 2.034 1,017,224 +9,224 0.17% 2,068,961
2017-11-28 2017-11-24 2.034 1,008,000 +38,212 0.17% 2,050,200
2017-11-27 2017-11-23 2.004 969,788 +65,882 0.16% 1,943,040
2017-11-23 2017-11-21 2.034 903,906 +28,988 0.15% 1,838,480
2017-11-22 2017-11-20 2.064 874,918 +71,153 0.15% 1,806,081
2017-11-21 2017-11-17 2.064 803,765 +65,883 0.14% 1,659,201
2017-11-20 2017-11-16 2.064 737,882 +65,882 0.12% 1,523,199
2017-11-17 2017-11-15 2.064 672,000 +89,600 0.11% 1,387,200
2017-11-16 2017-11-14 2.095 582,400 +216,094 0.10% 1,219,920
2017-11-15 2017-11-13 2.064 366,306 +65,882 0.06% 756,160
2017-11-14 2017-11-10 2.034 300,424 +52,706 0.05% 611,041
2017-11-13 2017-11-09 2.004 247,718 +60,612 0.04% 496,321
2017-11-10 2017-11-08 2.034 187,106 +88,282 0.03% 380,560
2017-09-13 2017-09-11 2.186 98,824 +27,671 0.02% 216,001
2017-08-22 2017-08-18 2.125 71,153 +21,082 0.01% 151,200
2017-08-18 2017-08-16 2.125 50,071 -34,258 0.01% 106,401
2017-08-09 2017-08-07 2.125 84,329 -10,542 0.01% 179,199
2017-08-07 2017-08-03 2.125 94,871 +34,259 0.02% 201,601
2017-07-28 2017-07-26 2.125 60,612 -26,353 0.01% 128,800
2017-07-26 2017-07-24 2.125 86,965 +15,812 0.01% 184,801
2017-07-07 2017-07-05 2.125 71,153 -31,623 0.01% 151,200
2017-07-06 2017-07-04 2.125 102,776 +39,529 0.02% 218,399
2017-06-02 2017-05-31 2.186 63,247 -54,024 0.01% 138,240
2017-06-01 2017-05-29 2.186 117,271 -27,670 0.02% 256,321
2017-05-29 2017-05-25 2.186 144,941 +44,800 0.02% 316,800
2017-05-26 2017-05-24 2.155 100,141 -81,694 0.02% 215,840
2017-05-24 2017-05-22 2.186 181,835 +84,329 0.03% 397,439
2017-05-17 2017-05-15 2.216 97,506 +15,812 0.02% 216,080
2017-05-16 2017-05-12 2.216 81,694 +35,576 0.01% 181,040
2017-05-15 2017-05-11 2.216 46,118 +19,765 0.01% 102,201
2017-05-11 2017-05-09 2.216 26,353 +19,765 0.00% 58,400
2017-04-03 2017-03-30 2.459 6,588 -256,941 0.00% 16,199
2017-03-31 2017-03-29 2.459 263,529 +34,258 0.04% 647,999
2017-03-30 2017-03-28 2.459 229,271 +18,447 0.04% 563,761
2017-03-29 2017-03-27 2.489 210,824 -131,764 0.04% 524,801
2017-03-28 2017-03-24 2.489 342,588 +42,164 0.06% 852,799
2017-03-27 2017-03-23 2.489 300,424 +250,353 0.05% 747,841
2017-03-24 2017-03-22 2.489 50,071 -98,823 0.01% 124,641
2017-03-23 2017-03-21 2.489 148,894 -262,212 0.03% 370,640
2017-03-21 2017-03-17 2.489 411,106 +299,106 0.07% 1,023,360
2017-03-20 2017-03-16 2.459 112,000 +6,588 0.02% 275,400
2017-03-17 2017-03-15 2.459 105,412 -166,023 0.02% 259,201
2017-03-16 2017-03-14 2.459 271,435 +72,470 0.05% 667,439
2017-03-15 2017-03-13 2.489 198,965 +75,106 0.03% 495,281
2017-03-14 2017-03-10 2.489 123,859 +17,130 0.02% 308,320
2017-03-13 2017-03-09 2.489 106,729 -110,683 0.02% 265,679
2017-03-08 2017-03-06 2.550 217,412 +71,153 0.04% 554,401
2017-03-07 2017-03-03 2.520 146,259 +31,624 0.02% 368,520
2017-03-06 2017-03-02 2.489 114,635 +7,906 0.02% 285,359
2017-03-03 2017-03-01 2.520 106,729 -88,283 0.02% 268,919
2017-03-02 2017-02-28 2.550 195,012 +88,283 0.03% 497,281
2017-03-01 2017-02-27 2.580 106,729 -30,306 0.02% 275,399
2017-02-28 2017-02-24 2.550 137,035 +44,800 0.02% 349,439
2017-02-27 2017-02-23 2.580 92,235 -65,883 0.02% 237,999
2017-02-24 2017-02-22 2.580 158,118 +30,306 0.03% 408,001
2017-02-22 2017-02-20 2.550 127,812 -11,859 0.02% 325,921
2017-02-20 2017-02-16 2.611 139,671 +11,859 0.02% 364,641
2017-02-17 2017-02-15 2.611 127,812 -65,882 0.02% 333,681
2017-02-16 2017-02-14 2.611 193,694 -113,318 0.03% 505,680
2017-02-15 2017-02-13 2.550 307,012 -17,129 0.05% 782,881
2017-02-14 2017-02-10 2.520 324,141 +202,917 0.05% 816,720
2017-02-13 2017-02-09 2.550 121,224 +6,589 0.02% 309,121
2017-02-10 2017-02-08 2.641 114,635 +7,906 0.02% 302,759
2017-02-09 2017-02-07 2.520 106,729 +2,635 0.02% 268,919
2017-02-08 2017-02-06 2.580 104,094 +44,800 0.02% 268,600
2017-02-07 2017-02-03 2.611 59,294 +52,706 0.01% 154,800
2017-02-02 2017-01-27 2.671 6,588 -255,624 0.00% 17,599
2017-02-01 2017-01-25 2.580 262,212 +47,436 0.04% 676,601
2017-01-26 2017-01-24 2.611 214,776 -32,942 0.04% 560,719
2017-01-25 2017-01-23 2.611 247,718 +140,989 0.04% 646,721
2017-01-24 2017-01-20 2.641 106,729 -183,153 0.02% 281,879
2017-01-20 2017-01-18 2.671 289,882 -26,353 0.05% 774,399
2017-01-19 2017-01-17 2.671 316,235 +137,035 0.05% 844,799
2017-01-18 2017-01-16 2.702 179,200 -105,412 0.03% 484,160
2017-01-17 2017-01-13 2.671 284,612 +28,988 0.05% 760,321
2017-01-16 2017-01-12 2.702 255,624 +118,589 0.04% 690,641
2017-01-12 2017-01-10 2.611 137,035 +6,588 0.02% 357,759
2017-01-11 2017-01-09 2.702 130,447 -191,059 0.02% 352,440
2017-01-10 2017-01-06 2.732 321,506 +130,447 0.05% 878,400
2017-01-09 2017-01-05 2.732 191,059 -179,200 0.03% 522,000
2017-01-06 2017-01-04 2.702 370,259 -65,882 0.06% 1,000,360
2017-01-05 2017-01-03 2.702 436,141 -9,224 0.07% 1,178,360
2017-01-04 2016-12-30 2.763 445,365 +193,694 0.08% 1,230,321
2017-01-03 2016-12-29 2.763 251,671 -180,517 0.04% 695,241
2016-12-30 2016-12-28 2.763 432,188 +80,376 0.07% 1,193,919
2016-12-29 2016-12-23 2.793 351,812 +109,365 0.06% 982,561
2016-12-28 2016-12-22 2.732 242,447 +79,059 0.04% 662,400
2016-12-23 2016-12-21 2.611 163,388 +14,494 0.03% 426,559
2016-12-22 2016-12-20 2.671 148,894 -164,706 0.03% 397,760
2016-12-21 2016-12-19 2.702 313,600 +64,565 0.05% 847,280
2016-12-19 2016-12-15 2.763 249,035 -79,059 0.04% 687,959
2016-12-13 2016-12-09 2.793 328,094 +328,094 0.06% 916,320
2016-10-18 2016-10-14 3.036 0 -17,129
2015-07-08 2015-07-06 2.945 17,129 +17,129 0.00% 50,439
2014-10-24 2014-10-22 4.584 0 -10,541
2014-09-03 2014-09-01 4.280 10,541 +10,541 0.00% 45,119
2014-05-02 2014-04-29 5.009 0 -32,941
2014-04-25 2014-04-23 5.039 32,941 -19,765 0.01% 165,999
2014-01-23 2014-01-21 5.920 52,706 -13,176 0.02% 312,001
2013-12-04 2013-12-02 6.071 65,882 -18,447 0.02% 399,998
2013-12-03 2013-11-29 6.041 84,329 +18,447 0.02% 509,438
2013-12-02 2013-11-28 6.071 65,882 +26,353 0.02% 399,998
2013-11-29 2013-11-27 5.980 39,529 -86,965 0.01% 236,398
2013-11-27 2013-11-25 6.162 126,494 -14,494 0.04% 779,519
2013-11-26 2013-11-22 6.162 140,988 -776,094 0.04% 868,839
2013-11-20 2013-11-18 6.436 917,082 +32,941 0.27% 5,902,078
2013-11-18 2013-11-14 6.071 884,141 +9,223 0.26% 5,367,999
2013-11-15 2013-11-13 6.102 874,918 +31,624 0.26% 5,338,562
2013-11-12 2013-11-08 6.223 843,294 +14,494 0.25% 5,247,999
2013-11-11 2013-11-07 6.223 828,800 +23,718 0.24% 5,157,800
2013-11-08 2013-11-06 6.193 805,082 -23,718 0.24% 4,985,758
2013-11-07 2013-11-05 6.345 828,800 +15,812 0.24% 5,258,440
2013-11-05 2013-11-01 6.496 812,988 +35,576 0.24% 5,281,518
2013-11-04 2013-10-31 6.527 777,412 -32,941 0.23% 5,074,002
2013-11-01 2013-10-30 6.527 810,353 -15,812 0.24% 5,289,000
2013-10-31 2013-10-29 6.375 826,165 +9,224 0.24% 5,266,802
2013-10-30 2013-10-28 6.284 816,941 +10,541 0.24% 5,133,599
2013-10-29 2013-10-25 6.284 806,400 +6,588 0.24% 5,067,360
2013-10-22 2013-10-18 6.405 799,812 +21,083 0.24% 5,123,082
2013-10-16 2013-10-11 6.405 778,729 +7,905 0.23% 4,988,037
2013-10-10 2013-10-08 6.527 770,824 +18,448 0.23% 5,031,003
2013-10-09 2013-10-07 6.466 752,376 +19,764 0.22% 4,864,917
2013-10-08 2013-10-04 6.496 732,612 -23,717 0.22% 4,759,362
2013-10-07 2013-10-03 6.588 756,329 +26,353 0.22% 4,982,317
2013-10-04 2013-10-02 6.588 729,976 -26,353 0.21% 4,808,717
2013-09-26 2013-09-24 6.830 756,329 +32,941 0.22% 5,165,997
2013-09-24 2013-09-19 7.013 723,388 +3,953 0.21% 5,072,758
2013-09-23 2013-09-18 7.134 719,435 +21,082 0.21% 5,132,398
2013-09-19 2013-09-17 6.982 698,353 +19,765 0.21% 4,876,000
2013-09-18 2013-09-16 6.952 678,588 +26,353 0.20% 4,717,398
2013-09-13 2013-09-11 7.073 652,235 -10,541 0.19% 4,613,398
2013-09-12 2013-09-10 7.134 662,776 -26,353 0.19% 4,728,197
2013-09-05 2013-09-03 7.195 689,129 -19,765 0.20% 4,958,037
2013-08-29 2013-08-27 7.195 708,894 +23,718 0.21% 5,100,239
2013-08-28 2013-08-26 7.225 685,176 -32,942 0.20% 4,950,397
2013-08-27 2013-08-23 7.346 718,118 +14,494 0.21% 5,275,603
2013-08-23 2013-08-21 7.225 703,624 -26,352 0.21% 5,083,683
2013-08-21 2013-08-19 7.377 729,976 +18,447 0.21% 5,384,877
2013-08-19 2013-08-15 6.861 711,529 +13,176 0.21% 4,881,597
2013-08-13 2013-08-09 6.588 698,353 +19,765 0.21% 4,600,400
2013-08-09 2013-08-07 6.618 678,588 -9,224 0.20% 4,490,798
2013-08-08 2013-08-06 6.679 687,812 +68,518 0.20% 4,593,602
2013-08-07 2013-08-05 6.800 619,294 +14,494 0.18% 4,211,199
2013-08-06 2013-08-02 6.921 604,800 +47,435 0.18% 4,186,080
2013-08-05 2013-08-01 6.679 557,365 -59,294 0.16% 3,722,402
2013-08-02 2013-07-31 6.679 616,659 -13,176 0.18% 4,118,401
2013-08-01 2013-07-30 6.466 629,835 -26,353 0.19% 4,072,558
2013-07-31 2013-07-29 6.648 656,188 -108,047 0.19% 4,362,478
2013-07-30 2013-07-26 6.496 764,235 +79,059 0.22% 4,964,798
2013-07-26 2013-07-24 6.132 685,176 -32,942 0.20% 4,201,597
2013-07-25 2013-07-23 6.041 718,118 +27,671 0.21% 4,338,202
2013-07-24 2013-07-22 5.646 690,447 -92,235 0.20% 3,898,560
2013-07-23 2013-07-19 5.677 782,682 -26,353 0.23% 4,443,118
2013-07-22 2013-07-18 5.586 809,035 -44,800 0.24% 4,519,038
2013-07-19 2013-07-17 5.525 853,835 +2,635 0.25% 4,717,438
2013-07-15 2013-07-11 5.464 851,200 -15,812 0.25% 4,651,200
2013-05-27 2013-05-23 4.918 867,012 -977,694 0.27% 4,263,841
2013-05-23 2013-05-21 4.948 1,844,706 +32,941 0.57% 9,128,001
2013-05-22 2013-05-20 5.009 1,811,765 -46,117 0.56% 9,075,001
2013-05-08 2013-05-06 4.979 1,857,882 +19,764 0.58% 9,249,598
2013-05-07 2013-05-03 4.979 1,838,118 -19,764 0.57% 9,151,202
2013-04-29 2013-04-25 5.070 1,857,882 +6,588 0.58% 9,418,798
2013-04-26 2013-04-24 5.100 1,851,294 +46,118 0.58% 9,441,599
2013-04-25 2013-04-23 5.009 1,805,176 -25,036 0.56% 9,041,998
2013-04-24 2013-04-22 5.070 1,830,212 -32,941 0.57% 9,278,521
2013-04-23 2013-04-19 5.161 1,863,153 +19,765 0.58% 9,615,200
2013-04-22 2013-04-18 5.039 1,843,388 -19,765 0.57% 9,289,359
2013-04-18 2013-04-16 5.009 1,863,153 -25,035 0.58% 9,332,400
2013-04-16 2013-04-12 5.039 1,888,188 +17,129 0.59% 9,515,119
2013-04-15 2013-04-11 4.948 1,871,059 -19,765 0.58% 9,258,401
2013-04-11 2013-04-09 5.009 1,890,824 +13,177 0.59% 9,471,002
2013-04-08 2013-04-03 5.039 1,877,647 +6,588 0.59% 9,462,000
2013-04-03 2013-03-28 4.705 1,871,059 -15,812 0.58% 8,804,001
2013-03-26 2013-03-22 4.493 1,886,871 +13,177 0.59% 8,477,442
2013-03-22 2013-03-20 4.523 1,873,694 -14,494 0.58% 8,475,119
2013-02-28 2013-02-26 4.614 1,888,188 +19,764 0.59% 8,712,639
2013-02-25 2013-02-21 4.645 1,868,424 -19,764 0.58% 8,678,162
2013-02-08 2013-02-06 4.675 1,888,188 -2,636 0.59% 8,827,279
2013-01-21 2013-01-17 5.100 1,890,824 +19,765 0.59% 9,643,202
2013-01-18 2013-01-16 5.191 1,871,059 +13,177 0.58% 9,712,801
2013-01-17 2013-01-15 5.252 1,857,882 +27,670 0.58% 9,757,198
2013-01-15 2013-01-11 5.252 1,830,212 -32,941 0.57% 9,611,881
2013-01-14 2013-01-10 5.191 1,863,153 +23,718 0.58% 9,671,760
2013-01-10 2013-01-08 4.857 1,839,435 -19,765 0.57% 8,934,399
2013-01-07 2013-01-03 4.827 1,859,200 +15,812 0.58% 8,973,960
2013-01-04 2013-01-02 4.857 1,843,388 -15,812 0.57% 8,953,599
2012-12-12 2012-12-10 4.827 1,859,200 +15,812 0.58% 8,973,960
2012-12-07 2012-12-05 4.918 1,843,388 +26,353 0.57% 9,065,519
2012-12-06 2012-12-04 4.918 1,817,035 -31,624 0.57% 8,935,919
2012-11-28 2012-11-26 4.918 1,848,659 +164,706 0.58% 9,091,441
2012-11-26 2012-11-22 4.948 1,683,953 +816,941 0.52% 8,332,560
2012-11-20 2012-11-16 4.888 867,012 +14,494 0.27% 4,237,521
2012-11-19 2012-11-15 4.857 852,518 +129,130 0.27% 4,140,802
2012-11-16 2012-11-14 4.918 723,388 -21,083 0.23% 3,557,519
2012-11-14 2012-11-12 4.918 744,471 +312,283 0.23% 3,661,202
2012-11-09 2012-11-07 4.857 432,188 +14,494 0.13% 2,099,199
2012-11-08 2012-11-06 4.948 417,694 -14,494 0.13% 2,066,839
2012-11-05 2012-11-01 4.857 432,188 +27,670 0.13% 2,099,199
2012-11-02 2012-10-31 4.979 404,518 -26,353 0.13% 2,013,922
2012-10-26 2012-10-24 4.979 430,871 -3,953 0.13% 2,145,122
2012-10-17 2012-10-15 5.039 434,824 +19,765 0.14% 2,191,202
2012-10-12 2012-10-10 5.343 415,059 +14,494 0.13% 2,217,601
2012-10-11 2012-10-09 5.252 400,565 -10,541 0.12% 2,103,682
2012-10-10 2012-10-08 5.039 411,106 -13,176 0.13% 2,071,681
2012-10-09 2012-10-05 4.888 424,282 -32,942 0.13% 2,073,678
2012-10-08 2012-10-04 4.948 457,224 -1,317 0.14% 2,262,442
2012-10-05 2012-10-03 4.888 458,541 +10,541 0.14% 2,241,119
2012-10-04 2012-09-28 4.857 448,000 +32,941 0.14% 2,176,000
2012-09-28 2012-09-26 4.948 415,059 -32,941 0.13% 2,053,801
2012-09-27 2012-09-25 4.948 448,000 +42,165 0.14% 2,216,800
2012-09-26 2012-09-24 5.100 405,835 -162,071 0.13% 2,069,759
2012-06-29 2012-06-27 5.161 567,906 -2,635 0.19% 2,930,801
2012-06-21 2012-06-19 5.161 570,541 +2,635 0.19% 2,944,399
2012-06-18 2012-06-14 5.373 567,906 +7,906 0.19% 3,051,481
2012-06-08 2012-06-06 5.464 560,000 -76,424 0.20% 3,060,000
2012-06-06 2012-06-04 5.404 636,424 -32,941 0.22% 3,438,963
2012-06-05 2012-06-01 5.555 669,365 +13,177 0.23% 3,718,562
2012-05-31 2012-05-29 5.768 656,188 -18,447 0.23% 3,784,799
2012-05-30 2012-05-28 5.798 674,635 +14,494 0.24% 3,911,678
2012-05-29 2012-05-25 5.798 660,141 -22,400 0.23% 3,827,639
2012-05-25 2012-05-23 5.798 682,541 +17,129 0.24% 3,957,519
2012-05-24 2012-05-22 5.829 665,412 -5,270 0.23% 3,878,401
2012-05-23 2012-05-21 5.798 670,682 +65,882 0.24% 3,888,758
2012-05-21 2012-05-17 5.798 604,800 -40,847 0.21% 3,506,760
2012-05-18 2012-05-16 5.798 645,647 -3,953 0.23% 3,743,600
2012-05-16 2012-05-14 5.798 649,600 +28,988 0.23% 3,766,520
2012-05-14 2012-05-10 5.859 620,612 -10,541 0.22% 3,636,121
2012-05-11 2012-05-09 5.889 631,153 +22,400 0.22% 3,717,040
2012-05-10 2012-05-08 5.889 608,753 -31,623 0.21% 3,585,120
2012-05-09 2012-05-07 5.859 640,376 +2,635 0.23% 3,751,917
2012-05-07 2012-05-03 5.889 637,741 +13,176 0.22% 3,755,839
2012-03-29 2012-03-27 5.161 624,565 +26,353 0.22% 3,223,202
2012-03-23 2012-03-21 5.525 598,212 +9,224 0.21% 3,305,121
2012-03-16 2012-03-14 5.738 588,988 -9,224 0.21% 3,379,319
2012-03-12 2012-03-08 5.920 598,212 -18,447 0.22% 3,541,201
2012-03-08 2012-03-06 5.798 616,659 +13,177 0.23% 3,575,521
2012-03-05 2012-03-01 6.011 603,482 -9,224 0.22% 3,627,358
2012-03-02 2012-02-29 6.041 612,706 +10,541 0.23% 3,701,401
2012-03-01 2012-02-28 6.041 602,165 +26,353 0.22% 3,637,722
2012-02-24 2012-02-22 5.586 575,812 +19,765 0.21% 3,216,321
2012-02-22 2012-02-20 5.616 556,047 -35,577 0.21% 3,122,800
2012-02-20 2012-02-16 5.646 591,624 +13,177 0.22% 3,340,563
2012-02-15 2012-02-13 5.343 578,447 +13,176 0.21% 3,090,560
2012-02-10 2012-02-08 5.039 565,271 +17,130 0.21% 2,848,562
2012-02-09 2012-02-07 5.009 548,141 -23,718 0.20% 2,745,599
2012-02-01 2012-01-30 5.039 571,859 +39,530 0.21% 2,881,761
2012-01-31 2012-01-27 5.100 532,329 -26,353 0.20% 2,714,878
2012-01-30 2012-01-26 5.009 558,682 +15,811 0.21% 2,798,398
2012-01-27 2012-01-20 5.039 542,871 +26,353 0.20% 2,735,682
2012-01-19 2012-01-17 4.766 516,518 +39,530 0.19% 2,461,762
2012-01-18 2012-01-16 4.766 476,988 -27,671 0.18% 2,273,359
2012-01-16 2012-01-12 4.766 504,659 +23,718 0.19% 2,405,241
2012-01-11 2012-01-09 4.766 480,941 +39,529 0.18% 2,292,199
2012-01-09 2012-01-05 4.857 441,412 -32,941 0.16% 2,144,001
2012-01-04 2011-12-30 4.796 474,353 +17,129 0.18% 2,275,200
2012-01-03 2011-12-29 4.705 457,224 +28,989 0.17% 2,151,402
2011-12-30 2011-12-28 4.705 428,235 +98,823 0.16% 2,014,999
2011-12-06 2011-12-02 4.796 329,412 +329,412 0.12% 1,580,001
2011-03-10 2011-03-08 4.918 0 -32,941
2011-03-08 2011-03-04 5.070 32,941 +32,941 0.01% 166,999
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top