History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 28,000 +0 0.00% 20,160
2025-10-13 2025-10-09 0.720 28,000 +0 0.00% 20,160
2025-10-10 2025-10-08 0.770 28,000 +0 0.00% 21,560
2025-10-09 2025-10-06 0.740 28,000 +0 0.00% 20,720
2025-10-08 2025-10-03 0.800 28,000 +0 0.00% 22,400
2025-10-06 2025-10-02 0.760 28,000 +0 0.00% 21,280
2025-10-03 2025-09-30 0.760 28,000 +0 0.00% 21,280
2025-10-02 2025-09-29 0.780 28,000 +0 0.00% 21,840
2025-09-30 2025-09-26 0.800 28,000 +0 0.00% 22,400
2025-09-29 2025-09-25 0.750 28,000 +0 0.00% 21,000
2025-09-26 2025-09-24 0.780 28,000 -996,000 0.00% 21,840
2025-09-11 2025-09-09 0.760 1,024,000 -144,000 0.06% 778,240
2025-07-10 2025-07-08 0.425 1,168,000 -12,000 0.07% 496,400
2025-02-17 2025-02-13 0.520 1,180,000 -60,000 0.07% 613,600
2025-01-07 2025-01-03 0.630 1,240,000 -12,000 0.07% 781,200
2024-09-20 2024-09-17 0.690 1,252,000 -12,000 0.08% 863,880
2024-09-17 2024-09-13 0.690 1,264,000 +12,000 0.08% 872,160
2024-09-16 2024-09-12 0.710 1,252,000 +36,000 0.08% 888,920
2024-09-12 2024-09-10 0.720 1,216,000 +24,000 0.07% 875,520
2024-09-05 2024-09-03 0.680 1,192,000 -30,800 0.07% 810,560
2024-08-07 2024-08-05 0.510 1,222,800 +72,000 0.07% 623,628
2024-08-02 2024-07-31 0.510 1,150,800 +12,000 0.07% 586,908
2023-11-03 2023-11-01 0.240 1,138,800 -800 0.07% 273,312
2023-09-14 2023-09-12 0.255 1,139,600 +72,000 0.07% 290,598
2023-09-13 2023-09-11 0.275 1,067,600 +120,000 0.06% 293,590
2023-08-22 2023-08-18 0.270 947,600 +22,000 0.06% 255,852
2023-08-10 2023-08-08 0.280 925,600 -120,000 0.19% 259,168
2023-08-08 2023-08-04 0.295 1,045,600 +120,000 0.22% 308,452
2023-07-07 2023-07-05 0.228 925,600 +363,629 0.19% 210,739
2023-07-06 2023-07-04 0.225 561,971 -962,547 0.19% 126,243
2023-06-26 2023-06-21 0.234 1,524,518 -85,647 0.19% 356,356
2023-06-19 2023-06-15 0.209 1,610,165 +217,412 0.21% 337,272
2023-06-16 2023-06-14 0.209 1,392,753 +649,600 0.18% 291,732
2023-06-15 2023-06-13 0.243 743,153 +672,000 0.09% 180,480
2023-06-12 2023-06-08 0.182 71,153 -57,976 0.01% 12,960
2023-04-12 2023-04-06 0.158 129,129 -25,036 0.02% 20,384
2023-04-06 2023-04-03 0.152 154,165 -32,941 0.02% 23,400
2023-04-03 2023-03-30 0.170 187,106 -131,765 0.03% 31,808
2023-03-30 2023-03-28 0.164 318,871 -285,929 0.05% 52,272
2023-03-27 2023-03-23 0.170 604,800 -27,671 0.09% 102,816
2023-03-23 2023-03-21 0.167 632,471 -43,482 0.09% 105,600
2023-03-21 2023-03-17 0.173 675,953 +30,306 0.10% 116,964
2023-03-20 2023-03-16 0.170 645,647 +14,494 0.10% 109,760
2023-03-17 2023-03-15 0.173 631,153 -26,353 0.09% 109,212
2023-03-16 2023-03-14 0.194 657,506 +507,294 0.10% 127,744
2023-03-15 2023-03-13 0.185 150,212 +79,059 0.02% 27,816
2023-02-28 2023-02-24 0.158 71,153 -19,765 0.01% 11,232
2022-11-18 2022-11-16 0.213 90,918 -13,176 0.01% 19,320
2022-11-16 2022-11-14 0.213 104,094 +6,588 0.02% 22,120
2022-11-15 2022-11-11 0.222 97,506 +6,588 0.01% 21,608
2022-09-02 2022-08-31 0.540 90,918 -10,541 0.01% 49,128
2022-06-10 2022-06-08 0.495 101,459 +10,541 0.02% 50,204
2021-10-07 2021-10-05 0.656 90,918 +14,494 0.01% 59,616
2021-07-12 2021-07-08 0.668 76,424 -2,635 0.01% 51,040
2021-03-26 2021-03-24 0.835 79,059 +3,953 0.01% 66,000
2021-03-17 2021-03-15 0.729 75,106 -9,223 0.01% 54,720
2021-03-16 2021-03-12 0.698 84,329 +9,223 0.01% 58,880
2021-03-15 2021-03-11 0.653 75,106 -10,541 0.01% 49,020
2021-03-08 2021-03-04 0.592 85,647 +10,541 0.01% 50,700
2021-02-22 2021-02-18 0.556 75,106 -28,988 0.01% 41,724
2021-02-05 2021-02-03 0.546 104,094 +19,765 0.02% 56,880
2021-02-02 2021-01-29 0.537 84,329 +28,988 0.01% 45,312
2021-01-18 2021-01-14 0.531 55,341 -13,177 0.01% 29,400
2021-01-07 2021-01-05 0.589 68,518 -65,882 0.01% 40,352
2021-01-06 2021-01-04 0.631 134,400 +65,882 0.02% 84,864
2021-01-05 2020-12-31 0.668 68,518 -97,506 0.01% 45,760
2021-01-04 2020-12-29 0.601 166,024 +40,848 0.03% 99,792
2020-12-30 2020-12-28 0.516 125,176 +14,494 0.02% 64,600
2020-12-29 2020-12-24 0.492 110,682 +55,341 0.02% 54,432
2020-07-07 2020-07-03 0.911 55,341 -2,635 0.01% 50,400
2020-05-07 2020-05-05 0.896 57,976 -2,636 0.01% 51,920
2020-04-09 2020-04-07 0.971 60,612 +2,636 0.01% 58,880
2020-03-18 2020-03-16 0.880 57,976 -13,177 0.01% 51,040
2019-12-17 2019-12-13 0.911 71,153 -3,953 0.01% 64,800
2019-12-09 2019-12-05 0.911 75,106 +17,130 0.01% 68,400
2019-11-05 2019-11-01 1.062 57,976 -5,271 0.01% 61,600
2019-10-22 2019-10-18 1.305 63,247 +2,635 0.01% 82,560
2019-10-16 2019-10-14 1.123 60,612 +3,953 0.01% 68,080
2018-08-15 2018-08-13 1.761 56,659 -3,953 0.01% 99,760
2018-07-24 2018-07-20 1.821 60,612 +3,953 0.01% 110,400
2018-03-05 2018-03-01 2.004 56,659 -32,941 0.01% 113,520
2017-09-25 2017-09-21 2.095 89,600 -9,224 0.02% 187,680
2017-05-08 2017-05-04 2.368 98,824 -88,282 0.02% 234,001
2017-05-05 2017-05-02 2.307 187,106 -191,059 0.03% 431,680
2017-05-04 2017-04-28 2.277 378,165 -73,788 0.06% 861,001
2017-05-02 2017-04-27 2.307 451,953 -127,812 0.08% 1,042,720
2017-04-28 2017-04-26 2.368 579,765 -134,400 0.10% 1,372,801
2017-04-27 2017-04-25 2.368 714,165 -119,906 0.12% 1,691,041
2017-04-26 2017-04-24 2.307 834,071 -272,753 0.14% 1,924,321
2017-04-25 2017-04-21 2.307 1,106,824 -151,529 0.19% 2,553,601
2017-04-24 2017-04-20 2.307 1,258,353 -239,812 0.21% 2,903,200
2017-04-21 2017-04-19 2.307 1,498,165 -98,823 0.25% 3,456,481
2017-04-20 2017-04-18 2.338 1,596,988 -338,636 0.27% 3,732,959
2017-04-19 2017-04-13 2.368 1,935,624 -67,200 0.33% 4,583,281
2017-04-18 2017-04-12 2.398 2,002,824 -171,294 0.34% 4,803,201
2017-04-11 2017-04-07 2.429 2,174,118 +2,075,294 0.37% 5,280,001
2017-01-23 2017-01-19 2.671 98,824 -2,635 0.02% 264,001
2016-12-29 2016-12-23 2.793 101,459 +3,953 0.02% 283,360
2016-12-08 2016-12-06 2.854 97,506 -38,212 0.02% 278,240
2016-08-23 2016-08-19 2.155 135,718 -7,906 0.02% 292,521
2016-06-17 2016-06-15 2.095 143,624 -2,292,705 0.02% 300,841
2016-06-01 2016-05-30 2.186 2,436,329 -35,577 0.41% 5,325,119
2016-05-31 2016-05-27 2.186 2,471,906 -83,012 0.42% 5,402,880
2016-05-25 2016-05-23 2.095 2,554,918 -3,953 0.43% 5,351,641
2016-04-22 2016-04-20 2.064 2,558,871 +13,177 0.43% 5,282,241
2016-04-18 2016-04-14 2.216 2,545,694 +118,588 0.43% 5,641,440
2016-04-15 2016-04-13 2.125 2,427,106 +3,953 0.41% 5,157,600
2016-04-14 2016-04-12 2.155 2,423,153 +25,035 0.41% 5,222,760
2016-04-05 2016-03-31 2.277 2,398,118 -10,541 0.49% 5,460,001
2016-03-29 2016-03-23 1.973 2,408,659 -14,494 0.49% 4,752,800
2016-03-23 2016-03-21 2.064 2,423,153 -55,341 0.49% 5,002,080
2016-03-22 2016-03-18 2.095 2,478,494 -81,694 0.50% 5,191,560
2016-03-21 2016-03-17 2.125 2,560,188 -72,471 0.52% 5,440,400
2016-03-16 2016-03-14 2.095 2,632,659 -32,941 0.53% 5,514,480
2016-02-29 2016-02-25 1.973 2,665,600 +32,941 0.54% 5,259,800
2016-02-26 2016-02-24 2.004 2,632,659 +3,953 0.53% 5,274,720
2016-02-25 2016-02-23 2.125 2,628,706 +46,118 0.53% 5,586,000
2016-02-23 2016-02-19 2.216 2,582,588 +3,953 0.52% 5,723,199
2016-02-18 2016-02-16 2.186 2,578,635 +32,941 0.52% 5,636,159
2016-02-17 2016-02-15 2.186 2,545,694 +26,353 0.52% 5,564,160
2016-02-12 2016-02-05 2.520 2,519,341 +118,588 0.51% 6,347,840
2015-10-16 2015-10-14 2.550 2,400,753 -30,306 0.49% 6,121,920
2015-10-13 2015-10-09 2.641 2,431,059 +39,530 0.49% 6,420,600
2015-07-16 2015-07-14 3.339 2,391,529 -2,636 0.48% 7,985,999
2015-07-08 2015-07-06 2.945 2,394,165 +2,636 0.48% 7,049,961
2015-07-03 2015-06-30 3.643 2,391,529 +32,941 0.48% 8,711,998
2015-07-02 2015-06-29 3.704 2,358,588 -32,941 0.48% 8,735,199
2015-06-29 2015-06-25 3.916 2,391,529 -55,342 0.58% 9,365,398
2015-06-26 2015-06-24 3.886 2,446,871 -63,247 0.59% 9,507,842
2015-06-24 2015-06-22 3.613 2,510,118 -25,035 0.61% 9,067,801
2015-06-23 2015-06-19 3.521 2,535,153 -27,671 0.62% 8,927,360
2015-06-16 2015-06-12 2.854 2,562,824 -17,129 0.62% 7,313,201
2015-06-11 2015-06-09 2.823 2,579,953 +65,882 0.63% 7,283,760
2015-06-09 2015-06-05 2.945 2,514,071 +15,812 0.61% 7,403,041
2015-06-08 2015-06-04 3.005 2,498,259 +11,859 0.61% 7,508,161
2015-06-05 2015-06-03 3.036 2,486,400 +3,953 0.60% 7,548,000
2015-06-04 2015-06-02 3.096 2,482,447 +97,506 0.60% 7,686,720
2015-06-03 2015-06-01 3.218 2,384,941 +30,306 0.58% 7,674,399
2015-05-27 2015-05-22 3.613 2,354,635 -2,636 0.57% 8,506,119
2015-05-21 2015-05-19 3.582 2,357,271 -11,858 0.57% 8,444,081
2015-05-18 2015-05-14 3.582 2,369,129 +44,800 0.58% 8,486,559
2015-05-15 2015-05-13 3.491 2,324,329 -38,212 0.56% 8,114,399
2015-05-14 2015-05-12 3.339 2,362,541 -35,577 0.57% 7,889,199
2015-05-07 2015-05-05 3.036 2,398,118 +14,494 0.58% 7,280,001
2015-05-05 2015-04-30 3.066 2,383,624 +65,883 0.58% 7,308,361
2015-04-17 2015-04-15 3.643 2,317,741 +2,635 0.56% 8,443,199
2015-02-12 2015-02-10 3.430 2,315,106 -19,765 0.56% 7,941,640
2015-02-05 2015-02-03 3.400 2,334,871 +19,765 0.57% 7,938,561
2015-01-23 2015-01-21 3.400 2,315,106 +7,906 0.56% 7,871,360
2015-01-22 2015-01-20 3.613 2,307,200 +3,953 0.56% 8,334,760
2015-01-13 2015-01-09 3.157 2,303,247 -14,494 0.56% 7,271,680
2015-01-12 2015-01-08 2.884 2,317,741 +14,494 0.56% 6,684,199
2014-11-17 2014-11-13 3.855 2,303,247 -30,306 0.56% 8,879,840
2014-10-28 2014-10-24 4.371 2,333,553 +13,177 0.57% 10,200,960
2014-10-24 2014-10-22 4.584 2,320,376 +17,129 0.56% 10,636,438
2014-09-29 2014-09-25 3.946 2,303,247 -26,353 0.67% 9,089,600
2014-09-12 2014-09-10 3.825 2,329,600 -22,400 0.68% 8,910,720
2014-08-28 2014-08-26 4.371 2,352,000 -10,541 0.69% 10,281,600
2014-08-26 2014-08-22 4.159 2,362,541 -10,541 0.69% 9,825,639
2014-08-15 2014-08-13 4.402 2,373,082 +6,588 0.69% 10,445,798
2014-08-11 2014-08-07 4.523 2,366,494 +2,292,706 0.69% 10,704,159
2014-08-05 2014-08-01 4.463 73,788 +13,176 0.02% 329,279
2014-08-04 2014-07-31 4.493 60,612 +1,318 0.02% 272,321
2014-07-30 2014-07-28 4.584 59,294 -164,706 0.02% 271,799
2014-07-29 2014-07-25 4.463 224,000 +175,247 0.07% 999,600
2014-07-25 2014-07-23 4.523 48,753 -195,012 0.01% 220,520
2014-07-21 2014-07-17 4.554 243,765 -32,941 0.07% 1,110,001
2014-07-18 2014-07-16 4.584 276,706 +32,941 0.08% 1,268,401
2014-07-16 2014-07-14 4.584 243,765 -852,517 0.07% 1,117,401
2014-07-08 2014-07-04 4.554 1,096,282 -13,177 0.32% 4,991,998
2014-07-04 2014-07-02 4.705 1,109,459 +13,177 0.32% 5,220,401
2014-07-02 2014-06-27 4.705 1,096,282 +210,823 0.32% 5,158,398
2014-06-30 2014-06-26 4.675 885,459 +268,800 0.26% 4,139,521
2014-06-27 2014-06-25 4.705 616,659 +407,153 0.18% 2,901,601
2014-06-25 2014-06-23 4.463 209,506 +183,153 0.06% 934,921
2014-06-11 2014-06-09 4.493 26,353 -54,023 0.01% 118,400
2014-05-09 2014-05-07 4.888 80,376 -1,318 0.02% 392,838
2014-05-02 2014-04-29 5.009 81,694 +6,588 0.02% 409,199
2014-04-30 2014-04-28 5.070 75,106 -13,176 0.02% 380,761
2014-04-24 2014-04-22 5.070 88,282 +13,176 0.03% 447,558
2014-04-17 2014-04-15 5.130 75,106 -17,129 0.02% 385,321
2014-04-15 2014-04-11 5.130 92,235 -38,212 0.03% 473,198
2014-04-14 2014-04-10 5.161 130,447 +57,976 0.04% 673,200
2014-04-11 2014-04-09 5.282 72,471 +21,083 0.02% 382,802
2014-04-10 2014-04-08 5.313 51,388 +19,764 0.01% 272,999
2014-04-04 2014-04-02 5.555 31,624 -22,400 0.01% 175,683
2014-04-03 2014-04-01 5.677 54,024 +25,036 0.02% 306,683
2014-03-27 2014-03-25 5.768 28,988 -32,941 0.01% 167,199
2014-03-24 2014-03-20 5.889 61,929 -65,883 0.02% 364,718
2014-03-18 2014-03-14 5.768 127,812 -39,529 0.04% 737,201
2014-03-17 2014-03-13 5.859 167,341 -7,906 0.05% 980,439
2014-03-12 2014-03-10 5.980 175,247 -2,635 0.05% 1,048,040
2014-03-05 2014-03-03 6.071 177,882 +13,176 0.05% 1,079,998
2014-02-25 2014-02-21 5.980 164,706 -11,859 0.05% 985,001
2014-02-13 2014-02-11 6.041 176,565 -2,635 0.05% 1,066,642
2014-02-10 2014-02-06 6.041 179,200 -7,906 0.05% 1,082,560
2014-02-04 2014-01-28 6.071 187,106 +11,859 0.05% 1,136,001
2014-01-22 2014-01-20 5.920 175,247 -9,224 0.05% 1,037,400
2014-01-13 2014-01-09 6.071 184,471 -2,635 0.05% 1,120,003
2014-01-10 2014-01-08 5.980 187,106 -13,176 0.05% 1,118,961
2014-01-07 2014-01-03 5.859 200,282 +15,811 0.06% 1,173,438
2014-01-03 2013-12-31 6.254 184,471 +7,906 0.05% 1,153,603
2013-12-16 2013-12-12 5.950 176,565 +2,636 0.05% 1,050,562
2013-12-02 2013-11-28 6.071 173,929 -7,906 0.05% 1,055,998
2013-11-15 2013-11-13 6.102 181,835 -17,130 0.05% 1,109,518
2013-11-13 2013-11-11 6.132 198,965 +19,765 0.06% 1,220,082
2013-11-11 2013-11-07 6.223 179,200 +5,271 0.05% 1,115,200
2013-11-07 2013-11-05 6.345 173,929 +21,082 0.05% 1,103,517
2013-11-06 2013-11-04 6.375 152,847 +13,176 0.04% 974,400
2013-10-30 2013-10-28 6.284 139,671 -13,176 0.04% 877,683
2013-10-29 2013-10-25 6.284 152,847 +13,176 0.04% 960,480
2013-10-07 2013-10-03 6.588 139,671 +98,824 0.04% 920,083
2013-09-12 2013-09-10 7.134 40,847 -6,588 0.01% 291,400
2013-09-04 2013-09-02 7.255 47,435 -7,906 0.01% 344,158
2013-09-03 2013-08-30 7.225 55,341 +7,906 0.02% 399,839
2013-08-29 2013-08-27 7.195 47,435 -3,953 0.01% 341,278
2013-08-27 2013-08-23 7.346 51,388 -9,224 0.02% 377,518
2013-08-21 2013-08-19 7.377 60,612 +10,541 0.02% 447,122
2013-08-15 2013-08-12 6.800 50,071 -5,270 0.01% 340,483
2013-08-07 2013-08-05 6.800 55,341 +26,353 0.02% 376,319
2013-07-31 2013-07-29 6.648 28,988 +15,812 0.01% 192,718
2013-07-26 2013-07-24 6.132 13,176 +5,270 0.00% 80,797
2013-07-12 2013-07-10 5.161 7,906 -13,176 0.00% 40,801
2013-06-11 2013-06-07 4.979 21,082 -46,118 0.01% 104,958
2013-05-27 2013-05-23 4.918 67,200 +13,176 0.02% 330,480
2013-05-22 2013-05-20 5.009 54,024 -13,176 0.02% 270,602
2013-05-13 2013-05-09 4.888 67,200 +13,176 0.02% 328,440
2013-03-21 2013-03-19 4.432 54,024 -10,541 0.02% 239,442
2013-03-05 2013-03-01 4.584 64,565 +6,589 0.02% 295,961
2012-12-20 2012-12-18 4.796 57,976 -2,636 0.02% 278,078
2012-11-28 2012-11-26 4.918 60,612 +3,953 0.02% 298,081
2012-11-27 2012-11-23 4.948 56,659 +2,635 0.02% 280,361
2012-11-06 2012-11-02 4.979 54,024 +7,906 0.02% 268,962
2012-10-08 2012-10-04 4.948 46,118 +18,447 0.01% 228,202
2012-10-04 2012-09-28 4.857 27,671 +6,589 0.01% 134,402
2012-10-03 2012-09-27 4.888 21,082 +21,082 0.01% 103,038
2012-06-12 2012-06-08 5.464 0 -6,588
2012-05-18 2012-05-16 5.798 6,588 -6,588 0.00% 38,199
2012-05-02 2012-04-27 5.889 13,176 -96,189 0.00% 77,597
2012-04-18 2012-04-16 5.646 109,365 -32,941 0.04% 617,522
2012-04-17 2012-04-13 5.404 142,306 -3,953 0.05% 768,961
2012-04-16 2012-04-12 5.161 146,259 +3,953 0.05% 754,801
2012-03-29 2012-03-27 5.161 142,306 +32,941 0.05% 734,401
2012-03-15 2012-03-13 5.859 109,365 +6,589 0.04% 640,762
2012-03-05 2012-03-01 6.011 102,776 +6,588 0.04% 617,757
2012-02-20 2012-02-16 5.646 96,188 -32,941 0.04% 543,119
2012-02-17 2012-02-15 5.616 129,129 -19,765 0.05% 725,198
2012-01-26 2012-01-19 4.796 148,894 +52,706 0.06% 714,159
2012-01-04 2011-12-30 4.796 96,188 -19,765 0.04% 461,359
2012-01-03 2011-12-29 4.705 115,953 +19,765 0.04% 545,600
2011-10-27 2011-10-25 4.736 96,188 -5,271 0.04% 455,519
2011-10-24 2011-10-20 4.736 101,459 -5,270 0.04% 480,481
2011-10-20 2011-10-18 4.736 106,729 +10,541 0.04% 505,438
2011-09-27 2011-09-23 4.857 96,188 -6,588 0.04% 467,199
2011-09-26 2011-09-22 4.857 102,776 -32,942 0.04% 499,198
2011-08-24 2011-08-22 4.796 135,718 -7,906 0.05% 650,962
2011-06-30 2011-06-28 5.009 143,624 -65,882 0.05% 719,402
2011-05-04 2011-04-29 4.888 209,506 -6,588 0.08% 1,023,961
2011-04-29 2011-04-27 4.948 216,094 -6,588 0.08% 1,069,279
2011-04-21 2011-04-19 5.161 222,682 -5,271 0.08% 1,149,198
2011-04-19 2011-04-15 5.221 227,953 +11,859 0.08% 1,190,240
2011-04-15 2011-04-13 5.070 216,094 -14,494 0.08% 1,095,519
2011-04-06 2011-04-01 5.130 230,588 +14,494 0.09% 1,182,999
2011-04-04 2011-03-31 5.161 216,094 +6,588 0.08% 1,115,199
2011-03-29 2011-03-25 4.979 209,506 +65,882 0.08% 1,043,041
2011-01-03 2010-12-29 5.070 143,624 +3,953 0.05% 728,122
2010-12-23 2010-12-21 5.282 139,671 +3,953 0.05% 737,762
2010-12-15 2010-12-13 4.979 135,718 -2,635 0.05% 675,682
2010-11-11 2010-11-09 5.039 138,353 -6,588 0.05% 697,200
2010-11-09 2010-11-05 5.130 144,941 +6,588 0.05% 743,599
2010-10-26 2010-10-22 4.979 138,353 -47,435 0.05% 688,800
2010-10-25 2010-10-21 5.039 185,788 -119,906 0.07% 936,239
2010-10-12 2010-10-08 5.404 305,694 +2,635 0.11% 1,651,839
2010-09-24 2010-09-21 5.555 303,059 +13,177 0.11% 1,683,601
2010-09-22 2010-09-20 5.768 289,882 +26,353 0.11% 1,671,998
2010-09-13 2010-09-09 5.495 263,529 -15,812 0.10% 1,447,998
2010-08-24 2010-08-20 4.857 279,341 -13,177 0.12% 1,356,799
2010-08-09 2010-08-05 4.827 292,518 +15,812 0.12% 1,411,922
2010-07-28 2010-07-26 5.434 276,706 +6,588 0.12% 1,503,601
2010-07-26 2010-07-22 5.464 270,118 +6,589 0.12% 1,476,002
2010-06-08 2010-06-04 6.011 263,529 -32,942 0.17% 1,583,998
2010-05-19 2010-05-17 5.525 296,471 -1,317 0.19% 1,638,002
2010-05-18 2010-05-14 5.646 297,788 -2,636 0.19% 1,681,439
2010-05-14 2010-05-12 5.798 300,424 +3,953 0.19% 1,741,923
2010-05-06 2010-05-04 6.102 296,471 -1,317 0.19% 1,809,003
2010-04-30 2010-04-28 5.980 297,788 -72,471 0.19% 1,780,879
2010-04-29 2010-04-27 6.223 370,259 -6,588 0.23% 2,304,201
2010-04-28 2010-04-26 6.102 376,847 +67,200 0.24% 2,299,440
2010-03-30 2010-03-26 5.464 309,647 +1,318 0.20% 1,692,000
2010-03-29 2010-03-25 5.525 308,329 +102,776 0.19% 1,703,518
2010-03-26 2010-03-24 5.404 205,553 -6,588 0.13% 1,110,720
2010-03-24 2010-03-22 5.252 212,141 -2,635 0.13% 1,114,119
2010-03-23 2010-03-19 4.979 214,776 +2,635 0.14% 1,069,278
2010-03-22 2010-03-18 4.857 212,141 -6,588 0.13% 1,030,399
2010-03-19 2010-03-17 4.614 218,729 -5,271 0.14% 1,009,278
2010-03-17 2010-03-15 4.584 224,000 -2,635 0.14% 1,026,800
2010-03-12 2010-03-10 4.584 226,635 -2,636 0.14% 1,038,879
2010-03-11 2010-03-09 4.432 229,271 -2,635 0.15% 1,016,162
2010-03-05 2010-03-03 4.463 231,906 +7,906 0.15% 1,034,881
2010-03-04 2010-03-02 4.402 224,000 +6,588 0.14% 986,000
2010-03-03 2010-03-01 4.463 217,412 +164,706 0.14% 970,201
2010-03-02 2010-02-26 4.523 52,706 +9,224 0.03% 238,401
2010-02-25 2010-02-23 4.463 43,482 -10,542 0.03% 194,038
2010-02-18 2010-02-12 4.341 54,024 +2,636 0.03% 234,522
2010-02-17 2010-02-11 4.189 51,388 +7,906 0.03% 215,279
2010-02-09 2010-02-05 3.916 43,482 -3,953 0.03% 170,279
2010-02-05 2010-02-03 3.552 47,435 -3,953 0.03% 168,479
2010-02-04 2010-02-02 3.734 51,388 +7,906 0.03% 191,879
2010-02-02 2010-01-29 3.582 43,482 -3,953 0.03% 155,759
2010-02-01 2010-01-28 3.613 47,435 +3,953 0.03% 171,359
2010-01-29 2010-01-27 3.491 43,482 -9,224 0.03% 151,799
2010-01-28 2010-01-26 3.643 52,706 -7,906 0.03% 192,000
2010-01-27 2010-01-25 3.704 60,612 +7,906 0.04% 224,481
2010-01-26 2010-01-22 3.279 52,706 -5,270 0.03% 172,800
2010-01-25 2010-01-21 3.279 57,976 +1,317 0.04% 190,078
2010-01-22 2010-01-20 3.339 56,659 +6,588 0.04% 189,201
2010-01-20 2010-01-18 3.461 50,071 -65,882 0.03% 173,281
2010-01-19 2010-01-15 3.430 115,953 -1,318 0.07% 397,760
2010-01-18 2010-01-14 3.279 117,271 +79,059 0.07% 384,481
2010-01-14 2010-01-12 3.643 38,212 -38,212 0.02% 139,201
2010-01-13 2010-01-11 3.005 76,424 -5,270 0.05% 229,681
2010-01-12 2010-01-08 3.309 81,694 +32,941 0.05% 270,320
2010-01-11 2010-01-07 2.854 48,753 +35,577 0.03% 139,120
2010-01-08 2010-01-06 2.307 13,176 -3,953 0.01% 30,399
2010-01-06 2010-01-04 2.246 17,129 -2,636 0.01% 38,479
2010-01-04 2009-12-29 2.307 19,765 +6,589 0.01% 45,601
2009-12-17 2009-12-15 2.307 13,176 +13,176 0.01% 30,399
2009-10-23 2009-10-21 1.366 0 -19,765
2009-10-12 2009-10-08 1.229 19,765 +19,765 0.02% 24,300
2009-09-29 2009-09-25 1.336 0 -19,765
2009-09-23 2009-09-21 1.229 19,765 -13,176 0.02% 24,300
2009-09-22 2009-09-18 1.154 32,941 -10,541 0.02% 38,000
2009-09-17 2009-09-15 1.154 43,482 +19,764 0.03% 50,160
2009-07-30 2009-07-28 1.123 23,718 +23,718 0.02% 26,640
2009-07-28 2009-07-24 1.138 0 -32,941
2009-07-13 2009-07-09 0.896 32,941 +32,941 0.02% 29,500
2009-05-08 2009-05-06 0.941 0 -18,447
2008-12-22 2008-12-18 0.880 18,447 +18,447 0.01% 16,240
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top