History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 3,001,980 +0 0.18% 2,161,426
2025-10-13 2025-10-09 0.720 3,001,980 +0 0.18% 2,161,426
2025-10-10 2025-10-08 0.770 3,001,980 +0 0.18% 2,311,525
2025-10-09 2025-10-06 0.740 3,001,980 +0 0.18% 2,221,465
2025-10-08 2025-10-03 0.800 3,001,980 +0 0.18% 2,401,584
2025-10-06 2025-10-02 0.760 3,001,980 +0 0.18% 2,281,505
2025-10-03 2025-09-30 0.760 3,001,980 +0 0.18% 2,281,505
2025-10-02 2025-09-29 0.780 3,001,980 +0 0.18% 2,341,544
2025-09-30 2025-09-26 0.800 3,001,980 +0 0.18% 2,401,584
2025-09-29 2025-09-25 0.750 3,001,980 +0 0.18% 2,251,485
2025-09-26 2025-09-24 0.780 3,001,980 +0 0.18% 2,341,544
2025-09-25 2025-09-23 0.700 3,001,980 +0 0.18% 2,101,386
2025-09-24 2025-09-22 0.690 3,001,980 +0 0.18% 2,071,366
2025-09-23 2025-09-19 0.620 3,001,980 +0 0.18% 1,861,228
2025-09-22 2025-09-18 0.600 3,001,980 +0 0.18% 1,801,188
2025-09-19 2025-09-17 0.630 3,001,980 +0 0.18% 1,891,247
2025-09-18 2025-09-16 0.660 3,001,980 +0 0.18% 1,981,307
2025-09-17 2025-09-15 0.680 3,001,980 +0 0.18% 2,041,346
2025-09-16 2025-09-12 0.710 3,001,980 +0 0.18% 2,131,406
2025-09-15 2025-09-11 0.740 3,001,980 +0 0.18% 2,221,465
2025-09-12 2025-09-10 0.750 3,001,980 +0 0.18% 2,251,485
2025-09-11 2025-09-09 0.760 3,001,980 +0 0.18% 2,281,505
2025-09-10 2025-09-08 0.680 3,001,980 +0 0.18% 2,041,346
2025-09-09 2025-09-05 0.640 3,001,980 +0 0.18% 1,921,267
2025-09-08 2025-09-04 0.630 3,001,980 +0 0.18% 1,891,247
2025-09-05 2025-09-03 0.590 3,001,980 +0 0.18% 1,771,168
2025-09-04 2025-09-02 0.580 3,001,980 +0 0.18% 1,741,148
2025-09-03 2025-09-01 0.580 3,001,980 +0 0.18% 1,741,148
2025-09-02 2025-08-29 0.530 3,001,980 +0 0.18% 1,591,049
2025-09-01 2025-08-28 0.435 3,001,980 +0 0.18% 1,305,861
2025-08-29 2025-08-27 0.460 3,001,980 +0 0.18% 1,380,911
2025-08-28 2025-08-26 0.470 3,001,980 +0 0.18% 1,410,931
2025-08-27 2025-08-25 0.445 3,001,980 +0 0.18% 1,335,881
2025-08-26 2025-08-22 0.420 3,001,980 +0 0.18% 1,260,832
2025-08-25 2025-08-21 0.405 3,001,980 +0 0.18% 1,215,802
2025-08-22 2025-08-20 0.430 3,001,980 +0 0.18% 1,290,851
2025-08-21 2025-08-19 0.415 3,001,980 +0 0.18% 1,245,822
2025-08-20 2025-08-18 0.390 3,001,980 +0 0.18% 1,170,772
2025-08-19 2025-08-15 0.390 3,001,980 +0 0.18% 1,170,772
2025-08-18 2025-08-14 0.375 3,001,980 +0 0.18% 1,125,742
2025-08-15 2025-08-13 0.380 3,001,980 +0 0.18% 1,140,752
2025-08-14 2025-08-12 0.395 3,001,980 +0 0.18% 1,185,782
2025-08-13 2025-08-11 0.395 3,001,980 +0 0.18% 1,185,782
2025-08-12 2025-08-08 0.395 3,001,980 +0 0.18% 1,185,782
2025-08-11 2025-08-07 0.400 3,001,980 +0 0.18% 1,200,792
2025-08-08 2025-08-06 0.400 3,001,980 +0 0.18% 1,200,792
2025-08-07 2025-08-05 0.400 3,001,980 +0 0.18% 1,200,792
2025-08-06 2025-08-04 0.400 3,001,980 +0 0.18% 1,200,792
2025-08-05 2025-08-01 0.410 3,001,980 +0 0.18% 1,230,812
2025-08-04 2025-07-31 0.400 3,001,980 +0 0.18% 1,200,792
2025-08-01 2025-07-30 0.430 3,001,980 +0 0.18% 1,290,851
2025-07-31 2025-07-29 0.410 3,001,980 +0 0.18% 1,230,812
2025-07-30 2025-07-28 0.415 3,001,980 +0 0.18% 1,245,822
2025-07-29 2025-07-25 0.425 3,001,980 +0 0.18% 1,275,842
2025-07-28 2025-07-24 0.430 3,001,980 +0 0.18% 1,290,851
2025-07-25 2025-07-23 0.425 3,001,980 +0 0.18% 1,275,842
2025-07-24 2025-07-22 0.445 3,001,980 +0 0.18% 1,335,881
2025-07-23 2025-07-21 0.440 3,001,980 +0 0.18% 1,320,871
2025-07-22 2025-07-18 0.440 3,001,980 +0 0.18% 1,320,871
2025-07-21 2025-07-17 0.445 3,001,980 +0 0.18% 1,335,881
2025-07-18 2025-07-16 0.445 3,001,980 +0 0.18% 1,335,881
2025-07-17 2025-07-15 0.440 3,001,980 +0 0.18% 1,320,871
2025-07-16 2025-07-14 0.440 3,001,980 +0 0.18% 1,320,871
2025-07-15 2025-07-11 0.435 3,001,980 +0 0.18% 1,305,861
2025-07-14 2025-07-10 0.475 3,001,980 +0 0.18% 1,425,940
2025-07-11 2025-07-09 0.470 3,001,980 +0 0.18% 1,410,931
2025-07-10 2025-07-08 0.425 3,001,980 +0 0.18% 1,275,842
2025-07-09 2025-07-07 0.445 3,001,980 +0 0.18% 1,335,881
2025-07-08 2025-07-04 0.475 3,001,980 +0 0.18% 1,425,940
2025-07-07 2025-07-03 0.490 3,001,980 +0 0.18% 1,470,970
2025-07-04 2025-07-02 0.480 3,001,980 +0 0.18% 1,440,950
2025-07-03 2025-06-30 0.480 3,001,980 +0 0.18% 1,440,950
2025-07-02 2025-06-27 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-30 2025-06-26 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-27 2025-06-25 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-26 2025-06-24 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-25 2025-06-23 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-24 2025-06-20 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-23 2025-06-19 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-20 2025-06-18 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-19 2025-06-17 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-18 2025-06-16 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-17 2025-06-13 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-16 2025-06-12 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-13 2025-06-11 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-12 2025-06-10 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-11 2025-06-09 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-10 2025-06-06 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-09 2025-06-05 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-06 2025-06-04 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-05 2025-06-03 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-04 2025-06-02 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-03 2025-05-30 0.480 3,001,980 +0 0.18% 1,440,950
2025-06-02 2025-05-29 0.480 3,001,980 +0 0.18% 1,440,950
2025-05-30 2025-05-28 0.480 3,001,980 +0 0.18% 1,440,950
2025-05-29 2025-05-27 0.480 3,001,980 +0 0.18% 1,440,950
2025-05-28 2025-05-26 0.480 3,001,980 +0 0.18% 1,440,950
2025-05-27 2025-05-23 0.480 3,001,980 +0 0.18% 1,440,950
2025-05-26 2025-05-22 0.480 3,001,980 +0 0.18% 1,440,950
2025-05-23 2025-05-21 0.480 3,001,980 +0 0.18% 1,440,950
2025-05-22 2025-05-20 0.480 3,001,980 +0 0.18% 1,440,950
2025-05-21 2025-05-19 0.480 3,001,980 +0 0.18% 1,440,950
2025-05-20 2025-05-16 0.480 3,001,980 +0 0.18% 1,440,950
2025-05-19 2025-05-15 0.500 3,001,980 +0 0.18% 1,500,990
2025-05-16 2025-05-14 0.470 3,001,980 +0 0.18% 1,410,931
2025-05-15 2025-05-13 0.460 3,001,980 +0 0.18% 1,380,911
2025-05-14 2025-05-12 0.450 3,001,980 +0 0.18% 1,350,891
2025-05-13 2025-05-09 0.470 3,001,980 +0 0.18% 1,410,931
2025-05-12 2025-05-08 0.475 3,001,980 +0 0.18% 1,425,940
2025-05-09 2025-05-07 0.475 3,001,980 +0 0.18% 1,425,940
2025-05-08 2025-05-06 0.465 3,001,980 +0 0.18% 1,395,921
2025-05-07 2025-05-02 0.490 3,001,980 +0 0.18% 1,470,970
2025-05-06 2025-04-30 0.500 3,001,980 +0 0.18% 1,500,990
2025-05-02 2025-04-29 0.475 3,001,980 +0 0.18% 1,425,940
2025-04-30 2025-04-28 0.485 3,001,980 +0 0.18% 1,455,960
2025-04-29 2025-04-25 0.480 3,001,980 +0 0.18% 1,440,950
2025-04-28 2025-04-24 0.495 3,001,980 +0 0.18% 1,485,980
2025-04-25 2025-04-23 0.480 3,001,980 +0 0.18% 1,440,950
2025-04-24 2025-04-22 0.480 3,001,980 +0 0.18% 1,440,950
2025-04-23 2025-04-17 0.490 3,001,980 +0 0.18% 1,470,970
2025-04-22 2025-04-16 0.495 3,001,980 +0 0.18% 1,485,980
2025-04-17 2025-04-15 0.495 3,001,980 +0 0.18% 1,485,980
2025-04-16 2025-04-14 0.490 3,001,980 +0 0.18% 1,470,970
2025-04-15 2025-04-11 0.495 3,001,980 +0 0.18% 1,485,980
2025-04-14 2025-04-10 0.490 3,001,980 +0 0.18% 1,470,970
2025-04-11 2025-04-09 0.510 3,001,980 +0 0.18% 1,531,010
2025-04-10 2025-04-08 0.510 3,001,980 +0 0.18% 1,531,010
2025-04-09 2025-04-07 0.495 3,001,980 +0 0.18% 1,485,980
2025-04-08 2025-04-03 0.510 3,001,980 +0 0.18% 1,531,010
2025-04-07 2025-04-02 0.510 3,001,980 +0 0.18% 1,531,010
2025-04-03 2025-04-01 0.495 3,001,980 +0 0.18% 1,485,980
2025-04-02 2025-03-31 0.510 3,001,980 +0 0.18% 1,531,010
2025-04-01 2025-03-28 0.520 3,001,980 +0 0.18% 1,561,030
2025-03-31 2025-03-27 0.540 3,001,980 +0 0.18% 1,621,069
2025-03-28 2025-03-26 0.580 3,001,980 +0 0.18% 1,741,148
2025-03-27 2025-03-25 0.540 3,001,980 +0 0.18% 1,621,069
2025-03-26 2025-03-24 0.520 3,001,980 +0 0.18% 1,561,030
2025-03-25 2025-03-21 0.540 3,001,980 +0 0.18% 1,621,069
2025-03-24 2025-03-20 0.550 3,001,980 +0 0.18% 1,651,089
2025-03-21 2025-03-19 0.540 3,001,980 +0 0.18% 1,621,069
2025-03-20 2025-03-18 0.500 3,001,980 +0 0.18% 1,500,990
2025-03-19 2025-03-17 0.495 3,001,980 +0 0.18% 1,485,980
2025-03-18 2025-03-14 0.495 3,001,980 +0 0.18% 1,485,980
2025-03-17 2025-03-13 0.495 3,001,980 +0 0.18% 1,485,980
2025-03-14 2025-03-12 0.500 3,001,980 +0 0.18% 1,500,990
2025-03-13 2025-03-11 0.500 3,001,980 +0 0.18% 1,500,990
2025-03-12 2025-03-10 0.520 3,001,980 +0 0.18% 1,561,030
2025-03-11 2025-03-07 0.510 3,001,980 +0 0.18% 1,531,010
2025-03-10 2025-03-06 0.520 3,001,980 +0 0.18% 1,561,030
2025-03-07 2025-03-05 0.520 3,001,980 +0 0.18% 1,561,030
2025-03-06 2025-03-04 0.510 3,001,980 +0 0.18% 1,531,010
2025-03-05 2025-03-03 0.510 3,001,980 +0 0.18% 1,531,010
2025-03-04 2025-02-28 0.490 3,001,980 +0 0.18% 1,470,970
2025-03-03 2025-02-27 0.485 3,001,980 +0 0.18% 1,455,960
2025-02-28 2025-02-26 0.500 3,001,980 +0 0.18% 1,500,990
2025-02-27 2025-02-25 0.500 3,001,980 +0 0.18% 1,500,990
2025-02-26 2025-02-24 0.500 3,001,980 +0 0.18% 1,500,990
2025-02-25 2025-02-21 0.510 3,001,980 +0 0.18% 1,531,010
2025-02-24 2025-02-20 0.510 3,001,980 +0 0.18% 1,531,010
2025-02-21 2025-02-19 0.530 3,001,980 +0 0.18% 1,591,049
2025-02-20 2025-02-18 0.520 3,001,980 +0 0.18% 1,561,030
2025-02-19 2025-02-17 0.530 3,001,980 +0 0.18% 1,591,049
2025-02-18 2025-02-14 0.500 3,001,980 +0 0.18% 1,500,990
2025-02-17 2025-02-13 0.520 3,001,980 +0 0.18% 1,561,030
2025-02-14 2025-02-12 0.500 3,001,980 +0 0.18% 1,500,990
2025-02-13 2025-02-11 0.540 3,001,980 +0 0.18% 1,621,069
2025-02-12 2025-02-10 0.570 3,001,980 +0 0.18% 1,711,129
2025-02-11 2025-02-07 0.570 3,001,980 +0 0.18% 1,711,129
2025-02-10 2025-02-06 0.560 3,001,980 +0 0.18% 1,681,109
2025-02-07 2025-02-05 0.550 3,001,980 +0 0.18% 1,651,089
2025-02-06 2025-02-04 0.570 3,001,980 +0 0.18% 1,711,129
2025-02-05 2025-02-03 0.600 3,001,980 +0 0.18% 1,801,188
2025-02-04 2025-01-28 0.600 3,001,980 +0 0.18% 1,801,188
2025-02-03 2025-01-24 0.600 3,001,980 +0 0.18% 1,801,188
2025-01-27 2025-01-23 0.600 3,001,980 +0 0.18% 1,801,188
2025-01-24 2025-01-22 0.620 3,001,980 +0 0.18% 1,861,228
2025-01-23 2025-01-21 0.610 3,001,980 +0 0.18% 1,831,208
2025-01-22 2025-01-20 0.610 3,001,980 +0 0.18% 1,831,208
2025-01-21 2025-01-17 0.630 3,001,980 +0 0.18% 1,891,247
2025-01-20 2025-01-16 0.640 3,001,980 +0 0.18% 1,921,267
2025-01-17 2025-01-15 0.610 3,001,980 +0 0.18% 1,831,208
2025-01-16 2025-01-14 0.640 3,001,980 +0 0.18% 1,921,267
2025-01-15 2025-01-13 0.640 3,001,980 +0 0.18% 1,921,267
2025-01-14 2025-01-10 0.630 3,001,980 +0 0.18% 1,891,247
2025-01-13 2025-01-09 0.620 3,001,980 +0 0.18% 1,861,228
2025-01-10 2025-01-08 0.630 3,001,980 +0 0.18% 1,891,247
2025-01-09 2025-01-07 0.630 3,001,980 +0 0.18% 1,891,247
2025-01-08 2025-01-06 0.640 3,001,980 +0 0.18% 1,921,267
2025-01-07 2025-01-03 0.630 3,001,980 +0 0.18% 1,891,247
2025-01-06 2025-01-02 0.650 3,001,980 +0 0.18% 1,951,287
2025-01-03 2024-12-31 0.650 3,001,980 +0 0.18% 1,951,287
2025-01-02 2024-12-27 0.640 3,001,980 +0 0.18% 1,921,267
2024-12-30 2024-12-24 0.650 3,001,980 +0 0.18% 1,951,287
2024-12-27 2024-12-20 0.660 3,001,980 +0 0.18% 1,981,307
2024-12-23 2024-12-19 0.660 3,001,980 +0 0.18% 1,981,307
2024-12-20 2024-12-18 0.650 3,001,980 +0 0.18% 1,951,287
2024-12-19 2024-12-17 0.640 3,001,980 +0 0.18% 1,921,267
2024-12-18 2024-12-16 0.660 3,001,980 +0 0.18% 1,981,307
2024-12-17 2024-12-13 0.620 3,001,980 +0 0.18% 1,861,228
2024-12-16 2024-12-12 0.670 3,001,980 +0 0.18% 2,011,327
2024-12-13 2024-12-11 0.670 3,001,980 +0 0.18% 2,011,327
2024-12-12 2024-12-10 0.670 3,001,980 +0 0.18% 2,011,327
2024-12-11 2024-12-09 0.660 3,001,980 +0 0.18% 1,981,307
2024-12-10 2024-12-06 0.670 3,001,980 +0 0.18% 2,011,327
2024-12-09 2024-12-05 0.660 3,001,980 +0 0.18% 1,981,307
2024-12-06 2024-12-04 0.650 3,001,980 +0 0.18% 1,951,287
2024-12-05 2024-12-03 0.650 3,001,980 +0 0.18% 1,951,287
2024-12-04 2024-12-02 0.650 3,001,980 +0 0.18% 1,951,287
2024-12-03 2024-11-29 0.660 3,001,980 +0 0.18% 1,981,307
2024-12-02 2024-11-28 0.670 3,001,980 +0 0.18% 2,011,327
2024-11-29 2024-11-27 0.700 3,001,980 +0 0.18% 2,101,386
2024-11-28 2024-11-26 0.700 3,001,980 +0 0.18% 2,101,386
2024-11-27 2024-11-25 0.700 3,001,980 +0 0.18% 2,101,386
2024-11-26 2024-11-22 0.690 3,001,980 +0 0.18% 2,071,366
2024-11-25 2024-11-21 0.680 3,001,980 +0 0.18% 2,041,346
2024-11-22 2024-11-20 0.680 3,001,980 +0 0.18% 2,041,346
2024-11-21 2024-11-19 0.670 3,001,980 +0 0.18% 2,011,327
2024-11-20 2024-11-18 0.660 3,001,980 +0 0.18% 1,981,307
2024-11-19 2024-11-15 0.640 3,001,980 +0 0.18% 1,921,267
2024-11-18 2024-11-14 0.640 3,001,980 +0 0.18% 1,921,267
2024-11-15 2024-11-13 0.630 3,001,980 +0 0.18% 1,891,247
2024-11-14 2024-11-12 0.630 3,001,980 +0 0.18% 1,891,247
2024-11-13 2024-11-11 0.640 3,001,980 +0 0.18% 1,921,267
2024-11-12 2024-11-08 0.640 3,001,980 +0 0.18% 1,921,267
2024-11-11 2024-11-07 0.650 3,001,980 +0 0.18% 1,951,287
2024-11-08 2024-11-06 0.660 3,001,980 +0 0.18% 1,981,307
2024-11-07 2024-11-05 0.630 3,001,980 +0 0.18% 1,891,247
2024-11-06 2024-11-04 0.610 3,001,980 +0 0.18% 1,831,208
2024-11-05 2024-11-01 0.650 3,001,980 +0 0.18% 1,951,287
2024-11-04 2024-10-31 0.650 3,001,980 +0 0.18% 1,951,287
2024-11-01 2024-10-30 0.650 3,001,980 +0 0.18% 1,951,287
2024-10-31 2024-10-29 0.650 3,001,980 +0 0.18% 1,951,287
2024-10-30 2024-10-28 0.630 3,001,980 +0 0.18% 1,891,247
2024-10-29 2024-10-25 0.650 3,001,980 +0 0.18% 1,951,287
2024-10-28 2024-10-24 0.650 3,001,980 +0 0.18% 1,951,287
2024-10-25 2024-10-23 0.680 3,001,980 +0 0.18% 2,041,346
2024-10-24 2024-10-22 0.660 3,001,980 +0 0.18% 1,981,307
2024-10-23 2024-10-21 0.600 3,001,980 +0 0.18% 1,801,188
2024-10-22 2024-10-18 0.680 3,001,980 +0 0.18% 2,041,346
2024-10-21 2024-10-17 0.680 3,001,980 +0 0.18% 2,041,346
2024-10-18 2024-10-16 0.660 3,001,980 +0 0.18% 1,981,307
2024-10-17 2024-10-15 0.620 3,001,980 +0 0.18% 1,861,228
2024-10-16 2024-10-14 0.610 3,001,980 +0 0.18% 1,831,208
2024-10-15 2024-10-10 0.610 3,001,980 +0 0.18% 1,831,208
2024-10-14 2024-10-09 0.620 3,001,980 +0 0.18% 1,861,228
2024-10-10 2024-10-08 0.620 3,001,980 +0 0.18% 1,861,228
2024-10-09 2024-10-07 0.660 3,001,980 +0 0.18% 1,981,307
2024-10-08 2024-10-04 0.700 3,001,980 +0 0.18% 2,101,386
2024-10-07 2024-10-03 0.600 3,001,980 +0 0.18% 1,801,188
2024-10-04 2024-10-02 0.580 3,001,980 +0 0.18% 1,741,148
2024-10-03 2024-09-30 0.680 3,001,980 +0 0.18% 2,041,346
2024-10-02 2024-09-27 0.670 3,001,980 +0 0.18% 2,011,327
2024-09-30 2024-09-26 0.700 3,001,980 +0 0.18% 2,101,386
2024-09-27 2024-09-25 0.690 3,001,980 +0 0.18% 2,071,366
2024-09-26 2024-09-24 0.690 3,001,980 +0 0.18% 2,071,366
2024-09-25 2024-09-23 0.730 3,001,980 +0 0.18% 2,191,445
2024-09-24 2024-09-20 0.770 3,001,980 +0 0.18% 2,311,525
2024-09-23 2024-09-19 0.650 3,001,980 +0 0.18% 1,951,287
2024-09-20 2024-09-17 0.690 3,001,980 +0 0.18% 2,071,366
2024-09-19 2024-09-16 0.700 3,001,980 +0 0.18% 2,101,386
2024-09-17 2024-09-13 0.690 3,001,980 +0 0.18% 2,071,366
2024-09-16 2024-09-12 0.710 3,001,980 +0 0.18% 2,131,406
2024-09-13 2024-09-11 0.720 3,001,980 +0 0.18% 2,161,426
2024-09-12 2024-09-10 0.720 3,001,980 +0 0.18% 2,161,426
2024-09-11 2024-09-09 0.710 3,001,980 +0 0.18% 2,131,406
2024-09-10 2024-09-05 0.700 3,001,980 +0 0.18% 2,101,386
2024-09-09 2024-09-04 0.680 3,001,980 +0 0.18% 2,041,346
2024-09-05 2024-09-03 0.680 3,001,980 +0 0.18% 2,041,346
2024-09-04 2024-09-02 0.720 3,001,980 +0 0.18% 2,161,426
2024-09-03 2024-08-30 0.730 3,001,980 +0 0.18% 2,191,445
2024-09-02 2024-08-29 0.690 3,001,980 +0 0.18% 2,071,366
2024-08-30 2024-08-28 0.650 3,001,980 +0 0.18% 1,951,287
2024-08-29 2024-08-27 0.590 3,001,980 +0 0.18% 1,771,168
2024-08-28 2024-08-26 0.580 3,001,980 +0 0.18% 1,741,148
2024-08-27 2024-08-23 0.590 3,001,980 +0 0.18% 1,771,168
2024-08-26 2024-08-22 0.570 3,001,980 +0 0.18% 1,711,129
2024-08-23 2024-08-21 0.580 3,001,980 +0 0.18% 1,741,148
2024-08-22 2024-08-20 0.550 3,001,980 +0 0.18% 1,651,089
2024-08-21 2024-08-19 0.550 3,001,980 +0 0.18% 1,651,089
2024-08-20 2024-08-16 0.590 3,001,980 +0 0.18% 1,771,168
2024-08-19 2024-08-15 0.600 3,001,980 +0 0.18% 1,801,188
2024-08-16 2024-08-14 0.560 3,001,980 +0 0.18% 1,681,109
2024-08-15 2024-08-13 0.590 3,001,980 +0 0.18% 1,771,168
2024-08-14 2024-08-12 0.560 3,001,980 +0 0.18% 1,681,109
2024-08-13 2024-08-09 0.560 3,001,980 +0 0.18% 1,681,109
2024-08-12 2024-08-08 0.540 3,001,980 +0 0.18% 1,621,069
2024-08-09 2024-08-07 0.510 3,001,980 +0 0.18% 1,531,010
2024-08-08 2024-08-06 0.495 3,001,980 +0 0.18% 1,485,980
2024-08-07 2024-08-05 0.510 3,001,980 +0 0.18% 1,531,010
2024-08-06 2024-08-02 0.520 3,001,980 +0 0.18% 1,561,030
2024-08-05 2024-08-01 0.520 3,001,980 +0 0.18% 1,561,030
2024-08-02 2024-07-31 0.510 3,001,980 +0 0.18% 1,531,010
2024-08-01 2024-07-30 0.500 3,001,980 +0 0.18% 1,500,990
2024-07-31 2024-07-29 0.490 3,001,980 +0 0.18% 1,470,970
2024-07-30 2024-07-26 0.485 3,001,980 +0 0.18% 1,455,960
2024-07-29 2024-07-25 0.450 3,001,980 +0 0.18% 1,350,891
2024-07-26 2024-07-24 0.455 3,001,980 +0 0.18% 1,365,901
2024-07-25 2024-07-23 0.450 3,001,980 +0 0.18% 1,350,891
2024-07-24 2024-07-22 0.410 3,001,980 +0 0.18% 1,230,812
2024-07-23 2024-07-19 0.385 3,001,980 +0 0.18% 1,155,762
2024-07-22 2024-07-18 0.365 3,001,980 +0 0.18% 1,095,723
2024-07-19 2024-07-17 0.365 3,001,980 +0 0.18% 1,095,723
2024-07-18 2024-07-16 0.365 3,001,980 +0 0.18% 1,095,723
2024-07-17 2024-07-15 0.365 3,001,980 +0 0.18% 1,095,723
2024-07-16 2024-07-12 0.345 3,001,980 +0 0.18% 1,035,683
2024-07-15 2024-07-11 0.365 3,001,980 +0 0.18% 1,095,723
2024-07-12 2024-07-10 0.360 3,001,980 +0 0.18% 1,080,713
2024-07-11 2024-07-09 0.370 3,001,980 +0 0.18% 1,110,733
2024-07-10 2024-07-08 0.380 3,001,980 +0 0.18% 1,140,752
2024-07-09 2024-07-05 0.365 3,001,980 +0 0.18% 1,095,723
2024-07-08 2024-07-04 0.370 3,001,980 +0 0.18% 1,110,733
2024-07-05 2024-07-03 0.340 3,001,980 +0 0.18% 1,020,673
2024-07-04 2024-07-02 0.315 3,001,980 +0 0.18% 945,624
2024-07-03 2024-06-28 0.300 3,001,980 +0 0.18% 900,594
2024-07-02 2024-06-27 0.305 3,001,980 +0 0.18% 915,604
2024-06-28 2024-06-26 0.305 3,001,980 +0 0.18% 915,604
2024-06-27 2024-06-25 0.300 3,001,980 +0 0.18% 900,594
2024-06-26 2024-06-24 0.275 3,001,980 +0 0.18% 825,545
2024-06-25 2024-06-21 0.249 3,001,980 +0 0.18% 747,493
2024-06-24 2024-06-20 0.249 3,001,980 +0 0.18% 747,493
2024-06-21 2024-06-19 0.249 3,001,980 +0 0.18% 747,493
2024-06-20 2024-06-18 0.249 3,001,980 +0 0.18% 747,493
2024-06-19 2024-06-17 0.249 3,001,980 +0 0.18% 747,493
2024-06-18 2024-06-14 0.249 3,001,980 +0 0.18% 747,493
2024-06-17 2024-06-13 0.249 3,001,980 +0 0.18% 747,493
2024-06-14 2024-06-12 0.249 3,001,980 +0 0.18% 747,493
2024-06-13 2024-06-11 0.249 3,001,980 +0 0.18% 747,493
2024-06-12 2024-06-07 0.249 3,001,980 +0 0.18% 747,493
2024-06-11 2024-06-06 0.249 3,001,980 +0 0.18% 747,493
2024-06-07 2024-06-05 0.249 3,001,980 +0 0.18% 747,493
2024-06-06 2024-06-04 0.249 3,001,980 +0 0.18% 747,493
2024-06-05 2024-06-03 0.249 3,001,980 +0 0.18% 747,493
2024-06-04 2024-05-31 0.249 3,001,980 +0 0.18% 747,493
2024-06-03 2024-05-30 0.249 3,001,980 +0 0.18% 747,493
2024-05-31 2024-05-29 0.249 3,001,980 +0 0.18% 747,493
2024-05-30 2024-05-28 0.249 3,001,980 +0 0.18% 747,493
2024-05-29 2024-05-27 0.249 3,001,980 +0 0.18% 747,493
2024-05-28 2024-05-24 0.249 3,001,980 +0 0.18% 747,493
2024-05-27 2024-05-23 0.249 3,001,980 +0 0.18% 747,493
2024-05-24 2024-05-22 0.249 3,001,980 +0 0.18% 747,493
2024-05-23 2024-05-21 0.249 3,001,980 +0 0.18% 747,493
2024-05-22 2024-05-20 0.249 3,001,980 +0 0.18% 747,493
2024-05-21 2024-05-17 0.249 3,001,980 +0 0.18% 747,493
2024-05-20 2024-05-16 0.249 3,001,980 +0 0.18% 747,493
2024-05-17 2024-05-14 0.249 3,001,980 +0 0.18% 747,493
2024-05-16 2024-05-13 0.249 3,001,980 +0 0.18% 747,493
2024-05-14 2024-05-10 0.249 3,001,980 +0 0.18% 747,493
2024-05-13 2024-05-09 0.249 3,001,980 +0 0.18% 747,493
2024-05-10 2024-05-08 0.249 3,001,980 +0 0.18% 747,493
2024-05-09 2024-05-07 0.249 3,001,980 +0 0.18% 747,493
2024-05-08 2024-05-06 0.249 3,001,980 +0 0.18% 747,493
2024-05-07 2024-05-03 0.249 3,001,980 +0 0.18% 747,493
2024-05-06 2024-05-02 0.249 3,001,980 +0 0.18% 747,493
2024-05-03 2024-04-30 0.249 3,001,980 +0 0.18% 747,493
2024-05-02 2024-04-29 0.249 3,001,980 +0 0.18% 747,493
2024-04-30 2024-04-26 0.249 3,001,980 +0 0.18% 747,493
2024-04-29 2024-04-25 0.249 3,001,980 +0 0.18% 747,493
2024-04-26 2024-04-24 0.249 3,001,980 +0 0.18% 747,493
2024-04-25 2024-04-23 0.249 3,001,980 +0 0.18% 747,493
2024-04-24 2024-04-22 0.249 3,001,980 +0 0.18% 747,493
2024-04-23 2024-04-19 0.249 3,001,980 +0 0.18% 747,493
2024-04-22 2024-04-18 0.249 3,001,980 +0 0.18% 747,493
2024-04-19 2024-04-17 0.249 3,001,980 +0 0.18% 747,493
2024-04-18 2024-04-16 0.249 3,001,980 +0 0.18% 747,493
2024-04-17 2024-04-15 0.249 3,001,980 +0 0.18% 747,493
2024-04-16 2024-04-12 0.249 3,001,980 +0 0.18% 747,493
2024-04-15 2024-04-11 0.249 3,001,980 +0 0.18% 747,493
2024-04-12 2024-04-10 0.249 3,001,980 +0 0.18% 747,493
2024-04-11 2024-04-09 0.249 3,001,980 +0 0.18% 747,493
2024-04-10 2024-04-08 0.249 3,001,980 +0 0.18% 747,493
2024-04-09 2024-04-05 0.249 3,001,980 +0 0.18% 747,493
2024-04-08 2024-04-03 0.249 3,001,980 +0 0.18% 747,493
2024-04-05 2024-04-02 0.249 3,001,980 +0 0.18% 747,493
2024-04-03 2024-03-28 0.249 3,001,980 +0 0.18% 747,493
2024-04-02 2024-03-27 0.249 3,001,980 +0 0.18% 747,493
2024-03-28 2024-03-26 0.249 3,001,980 +0 0.18% 747,493
2024-03-27 2024-03-25 0.249 3,001,980 +0 0.18% 747,493
2024-03-26 2024-03-22 0.249 3,001,980 +0 0.18% 747,493
2024-03-25 2024-03-21 0.249 3,001,980 +0 0.18% 747,493
2024-03-22 2024-03-20 0.249 3,001,980 +0 0.18% 747,493
2024-03-21 2024-03-19 0.249 3,001,980 +0 0.18% 747,493
2024-03-20 2024-03-18 0.249 3,001,980 +0 0.18% 747,493
2024-03-19 2024-03-15 0.249 3,001,980 +0 0.18% 747,493
2024-03-18 2024-03-14 0.249 3,001,980 +0 0.18% 747,493
2024-03-15 2024-03-13 0.249 3,001,980 +0 0.18% 747,493
2024-03-14 2024-03-12 0.249 3,001,980 +0 0.18% 747,493
2024-03-13 2024-03-11 0.249 3,001,980 +0 0.18% 747,493
2024-03-12 2024-03-08 0.249 3,001,980 +0 0.18% 747,493
2024-03-11 2024-03-07 0.249 3,001,980 +0 0.18% 747,493
2024-03-08 2024-03-06 0.249 3,001,980 +0 0.18% 747,493
2024-03-07 2024-03-05 0.249 3,001,980 +0 0.18% 747,493
2024-03-06 2024-03-04 0.249 3,001,980 +0 0.18% 747,493
2024-03-05 2024-03-01 0.249 3,001,980 +0 0.18% 747,493
2024-03-04 2024-02-29 0.249 3,001,980 +0 0.18% 747,493
2024-03-01 2024-02-28 0.249 3,001,980 +0 0.18% 747,493
2024-02-29 2024-02-27 0.249 3,001,980 +0 0.18% 747,493
2024-02-28 2024-02-26 0.249 3,001,980 +0 0.18% 747,493
2024-02-27 2024-02-23 0.249 3,001,980 +0 0.18% 747,493
2024-02-26 2024-02-22 0.249 3,001,980 +0 0.18% 747,493
2024-02-23 2024-02-21 0.249 3,001,980 +0 0.18% 747,493
2024-02-22 2024-02-20 0.249 3,001,980 +0 0.18% 747,493
2024-02-21 2024-02-19 0.249 3,001,980 +0 0.18% 747,493
2024-02-20 2024-02-16 0.249 3,001,980 +0 0.18% 747,493
2024-02-19 2024-02-15 0.249 3,001,980 +0 0.18% 747,493
2024-02-16 2024-02-14 0.249 3,001,980 +0 0.18% 747,493
2024-02-15 2024-02-09 0.249 3,001,980 +0 0.18% 747,493
2024-02-14 2024-02-07 0.249 3,001,980 +0 0.18% 747,493
2024-02-08 2024-02-06 0.249 3,001,980 +0 0.18% 747,493
2024-02-07 2024-02-05 0.249 3,001,980 +0 0.18% 747,493
2024-02-06 2024-02-02 0.249 3,001,980 +0 0.18% 747,493
2024-02-05 2024-02-01 0.249 3,001,980 +0 0.18% 747,493
2024-02-02 2024-01-31 0.249 3,001,980 +0 0.18% 747,493
2024-02-01 2024-01-30 0.249 3,001,980 +0 0.18% 747,493
2024-01-31 2024-01-29 0.249 3,001,980 +0 0.18% 747,493
2024-01-30 2024-01-26 0.249 3,001,980 +0 0.18% 747,493
2024-01-29 2024-01-25 0.250 3,001,980 +0 0.18% 750,495
2024-01-26 2024-01-24 0.243 3,001,980 +0 0.18% 729,481
2024-01-25 2024-01-23 0.255 3,001,980 +0 0.18% 765,505
2024-01-24 2024-01-22 0.250 3,001,980 +0 0.18% 750,495
2024-01-23 2024-01-19 0.300 3,001,980 +0 0.18% 900,594
2024-01-22 2024-01-18 0.325 3,001,980 +0 0.18% 975,644
2024-01-19 2024-01-17 0.295 3,001,980 +0 0.18% 885,584
2024-01-18 2024-01-16 0.295 3,001,980 +0 0.18% 885,584
2024-01-17 2024-01-15 0.300 3,001,980 +0 0.18% 900,594
2024-01-16 2024-01-12 0.300 3,001,980 +0 0.18% 900,594
2024-01-15 2024-01-11 0.300 3,001,980 +0 0.18% 900,594
2024-01-12 2024-01-10 0.300 3,001,980 +0 0.18% 900,594
2024-01-11 2024-01-09 0.285 3,001,980 +0 0.18% 855,564
2024-01-10 2024-01-08 0.285 3,001,980 +0 0.18% 855,564
2024-01-09 2024-01-05 0.290 3,001,980 +0 0.18% 870,574
2024-01-08 2024-01-04 0.285 3,001,980 +0 0.18% 855,564
2024-01-05 2024-01-03 0.270 3,001,980 +0 0.18% 810,535
2024-01-04 2024-01-02 0.275 3,001,980 +0 0.18% 825,545
2024-01-03 2023-12-29 0.270 3,001,980 +0 0.18% 810,535
2024-01-02 2023-12-28 0.270 3,001,980 +0 0.18% 810,535
2023-12-29 2023-12-27 0.265 3,001,980 +0 0.18% 795,525
2023-12-28 2023-12-22 0.270 3,001,980 +0 0.18% 810,535
2023-12-27 2023-12-21 0.255 3,001,980 +0 0.18% 765,505
2023-12-22 2023-12-20 0.260 3,001,980 +0 0.18% 780,515
2023-12-21 2023-12-19 0.270 3,001,980 +0 0.18% 810,535
2023-12-20 2023-12-18 0.265 3,001,980 +0 0.18% 795,525
2023-12-19 2023-12-15 0.265 3,001,980 +0 0.18% 795,525
2023-12-18 2023-12-14 0.265 3,001,980 +0 0.18% 795,525
2023-12-15 2023-12-13 0.270 3,001,980 +0 0.18% 810,535
2023-12-14 2023-12-12 0.260 3,001,980 +0 0.18% 780,515
2023-12-13 2023-12-11 0.270 3,001,980 +0 0.18% 810,535
2023-12-12 2023-12-08 0.275 3,001,980 +0 0.18% 825,545
2023-12-11 2023-12-07 0.275 3,001,980 +0 0.18% 825,545
2023-12-08 2023-12-06 0.275 3,001,980 +0 0.18% 825,545
2023-12-07 2023-12-05 0.270 3,001,980 +0 0.18% 810,535
2023-12-06 2023-12-04 0.270 3,001,980 +0 0.18% 810,535
2023-12-05 2023-12-01 0.275 3,001,980 +0 0.18% 825,545
2023-12-04 2023-11-30 0.265 3,001,980 +0 0.18% 795,525
2023-12-01 2023-11-29 0.265 3,001,980 +0 0.18% 795,525
2023-11-30 2023-11-28 0.270 3,001,980 +0 0.18% 810,535
2023-11-29 2023-11-27 0.265 3,001,980 +0 0.18% 795,525
2023-11-28 2023-11-24 0.275 3,001,980 +0 0.18% 825,545
2023-11-27 2023-11-23 0.285 3,001,980 +0 0.18% 855,564
2023-11-24 2023-11-22 0.295 3,001,980 +0 0.18% 885,584
2023-11-23 2023-11-21 0.295 3,001,980 +0 0.18% 885,584
2023-11-22 2023-11-20 0.275 3,001,980 +0 0.18% 825,545
2023-11-21 2023-11-17 0.275 3,001,980 +0 0.18% 825,545
2023-11-20 2023-11-16 0.265 3,001,980 +0 0.18% 795,525
2023-11-17 2023-11-15 0.265 3,001,980 +0 0.18% 795,525
2023-11-16 2023-11-14 0.260 3,001,980 +0 0.18% 780,515
2023-11-15 2023-11-13 0.255 3,001,980 +0 0.18% 765,505
2023-11-14 2023-11-10 0.255 3,001,980 +0 0.18% 765,505
2023-11-13 2023-11-09 0.255 3,001,980 +0 0.18% 765,505
2023-11-10 2023-11-08 0.270 3,001,980 +0 0.18% 810,535
2023-11-09 2023-11-07 0.255 3,001,980 +0 0.18% 765,505
2023-11-08 2023-11-06 0.250 3,001,980 +0 0.18% 750,495
2023-11-07 2023-11-03 0.246 3,001,980 +0 0.18% 738,487
2023-11-06 2023-11-02 0.248 3,001,980 +0 0.18% 744,491
2023-11-03 2023-11-01 0.240 3,001,980 +0 0.18% 720,475
2023-11-02 2023-10-31 0.255 3,001,980 +0 0.18% 765,505
2023-11-01 2023-10-30 0.240 3,001,980 +0 0.18% 720,475
2023-10-31 2023-10-27 0.240 3,001,980 +0 0.18% 720,475
2023-10-30 2023-10-26 0.255 3,001,980 +0 0.18% 765,505
2023-10-27 2023-10-25 0.250 3,001,980 +0 0.18% 750,495
2023-10-26 2023-10-24 0.248 3,001,980 +0 0.18% 744,491
2023-10-25 2023-10-20 0.239 3,001,980 +0 0.18% 717,473
2023-10-24 2023-10-19 0.242 3,001,980 +0 0.18% 726,479
2023-10-20 2023-10-18 0.243 3,001,980 +0 0.18% 729,481
2023-10-19 2023-10-17 0.260 3,001,980 +0 0.18% 780,515
2023-10-18 2023-10-16 0.238 3,001,980 +0 0.18% 714,471
2023-10-17 2023-10-13 0.240 3,001,980 +0 0.18% 720,475
2023-10-16 2023-10-12 0.241 3,001,980 +0 0.18% 723,477
2023-10-13 2023-10-11 0.240 3,001,980 +0 0.18% 720,475
2023-10-12 2023-10-10 0.240 3,001,980 +0 0.18% 720,475
2023-10-11 2023-10-09 0.250 3,001,980 +0 0.18% 750,495
2023-10-10 2023-10-06 0.242 3,001,980 +0 0.18% 726,479
2023-10-09 2023-10-05 0.249 3,001,980 +0 0.18% 747,493
2023-10-06 2023-10-04 0.249 3,001,980 +0 0.18% 747,493
2023-10-05 2023-10-03 0.249 3,001,980 +0 0.18% 747,493
2023-10-04 2023-09-29 0.249 3,001,980 +0 0.18% 747,493
2023-10-03 2023-09-28 0.249 3,001,980 +0 0.18% 747,493
2023-09-29 2023-09-27 0.242 3,001,980 +0 0.18% 726,479
2023-09-28 2023-09-26 0.242 3,001,980 +0 0.18% 726,479
2023-09-27 2023-09-25 0.255 3,001,980 +0 0.18% 765,505
2023-09-26 2023-09-22 0.260 3,001,980 +0 0.18% 780,515
2023-09-25 2023-09-21 0.255 3,001,980 +0 0.18% 765,505
2023-09-22 2023-09-20 0.231 3,001,980 +0 0.18% 693,457
2023-09-21 2023-09-19 0.255 3,001,980 +0 0.18% 765,505
2023-09-20 2023-09-18 0.255 3,001,980 +0 0.18% 765,505
2023-09-19 2023-09-15 0.270 3,001,980 +0 0.18% 810,535
2023-09-18 2023-09-14 0.260 3,001,980 +0 0.18% 780,515
2023-09-15 2023-09-13 0.255 3,001,980 +0 0.18% 765,505
2023-09-14 2023-09-12 0.255 3,001,980 +0 0.18% 765,505
2023-09-13 2023-09-11 0.275 3,001,980 +0 0.18% 825,545
2023-09-12 2023-09-07 0.224 3,001,980 +0 0.18% 672,444
2023-09-11 2023-09-06 0.222 3,001,980 +0 0.18% 666,440
2023-09-07 2023-09-05 0.237 3,001,980 +0 0.18% 711,469
2023-09-06 2023-09-04 0.226 3,001,980 +0 0.18% 678,447
2023-09-05 2023-08-31 0.220 3,001,980 +0 0.18% 660,436
2023-09-04 2023-08-30 0.233 3,001,980 +0 0.18% 699,461
2023-08-31 2023-08-29 0.248 3,001,980 +0 0.18% 744,491
2023-08-30 2023-08-28 0.249 3,001,980 +0 0.18% 747,493
2023-08-29 2023-08-25 0.249 3,001,980 +0 0.18% 747,493
2023-08-28 2023-08-24 0.239 3,001,980 +0 0.18% 717,473
2023-08-25 2023-08-23 0.221 3,001,980 +0 0.18% 663,438
2023-08-24 2023-08-22 0.231 3,001,980 +0 0.18% 693,457
2023-08-23 2023-08-21 0.240 3,001,980 +0 0.18% 720,475
2023-08-22 2023-08-18 0.270 3,001,980 +0 0.18% 810,535
2023-08-21 2023-08-17 0.260 3,001,980 +0 0.63% 780,515
2023-08-18 2023-08-16 0.290 3,001,980 +0 0.63% 870,574
2023-08-17 2023-08-15 0.290 3,001,980 +0 0.63% 870,574
2023-08-16 2023-08-14 0.290 3,001,980 +0 0.63% 870,574
2023-08-15 2023-08-11 0.295 3,001,980 +0 0.63% 885,584
2023-08-14 2023-08-10 0.270 3,001,980 +0 0.63% 810,535
2023-08-11 2023-08-09 0.290 3,001,980 +0 0.63% 870,574
2023-08-10 2023-08-08 0.280 3,001,980 +0 0.63% 840,554
2023-08-09 2023-08-07 0.290 3,001,980 +0 0.63% 870,574
2023-08-08 2023-08-04 0.295 3,001,980 +0 0.63% 885,584
2023-08-07 2023-08-03 0.290 3,001,980 +0 0.63% 870,574
2023-08-04 2023-08-02 0.260 3,001,980 +0 0.63% 780,515
2023-08-03 2023-08-01 0.250 3,001,980 +0 0.63% 750,495
2023-08-02 2023-07-31 0.244 3,001,980 +0 0.63% 732,483
2023-08-01 2023-07-28 0.227 3,001,980 +0 0.63% 681,449
2023-07-31 2023-07-27 0.290 3,001,980 +0 0.63% 870,574
2023-07-28 2023-07-26 0.300 3,001,980 +0 0.63% 900,594
2023-07-27 2023-07-25 0.230 3,001,980 +0 0.63% 690,455
2023-07-26 2023-07-24 0.240 3,001,980 +0 0.63% 720,475
2023-07-25 2023-07-21 0.260 3,001,980 +0 0.63% 780,515
2023-07-24 2023-07-20 0.360 3,001,980 +0 0.63% 1,080,713
2023-07-21 2023-07-19 0.360 3,001,980 +0 0.63% 1,080,713
2023-07-20 2023-07-18 0.365 3,001,980 +0 0.63% 1,095,723
2023-07-19 2023-07-14 0.370 3,001,980 +0 0.63% 1,110,733
2023-07-18 2023-07-13 0.375 3,001,980 +0 0.63% 1,125,742
2023-07-14 2023-07-12 0.370 3,001,980 +0 0.63% 1,110,733
2023-07-13 2023-07-11 0.335 3,001,980 +0 0.63% 1,005,663
2023-07-12 2023-07-10 0.315 3,001,980 +0 0.63% 945,624
2023-07-11 2023-07-07 0.315 3,001,980 +0 0.63% 945,624
2023-07-10 2023-07-06 0.659 3,001,980 +0 0.63% 1,977,775
2023-07-07 2023-07-05 0.228 3,001,980 +1,179,349 0.63% 683,487
2023-07-06 2023-07-04 0.225 1,822,631 -3,121,807 0.63% 409,441
2020-11-18 2020-11-16 0.789 4,944,438 -230,588 0.76% 3,902,574
2020-04-17 2020-04-15 0.926 5,175,026 +417,694 0.79% 4,791,520
2020-04-07 2020-04-03 0.896 4,757,332 +457,850 0.73% 4,260,361
2019-05-07 2019-05-03 1.457 4,299,482 +1,300,517 0.73% 6,264,959
2019-01-10 2019-01-08 1.609 2,998,965 -329,411 0.51% 4,825,120
2018-05-23 2018-05-18 1.973 3,328,376 -32,942 0.56% 6,567,599
2018-05-21 2018-05-17 1.913 3,361,318 -32,941 0.57% 6,428,521
2018-05-04 2018-05-02 2.004 3,394,259 -63,247 0.57% 6,800,640
2018-03-28 2018-03-26 2.004 3,457,506 -35,576 0.58% 6,927,360
2018-03-13 2018-03-09 1.973 3,493,082 -164,706 0.59% 6,892,599
2018-03-12 2018-03-08 2.004 3,657,788 -76,424 0.62% 7,328,640
2018-03-09 2018-03-07 2.004 3,734,212 -48,753 0.63% 7,481,760
2018-03-08 2018-03-06 2.004 3,782,965 -6,588 0.64% 7,579,441
2018-03-07 2018-03-05 2.004 3,789,553 -100,141 0.64% 7,592,640
2018-03-05 2018-03-01 2.004 3,889,694 -105,412 0.66% 7,793,280
2018-02-09 2018-02-07 2.004 3,995,106 -168,659 0.67% 8,004,480
2017-09-18 2017-09-14 2.125 4,163,765 -7,906 0.70% 8,848,001
2017-07-12 2017-07-10 2.125 4,171,671 -28,988 0.70% 8,864,801
2017-05-25 2017-05-23 2.155 4,200,659 -38,212 0.71% 9,053,920
2016-12-08 2016-12-06 2.854 4,238,871 -185,788 0.72% 12,095,921
2016-10-24 2016-10-19 3.096 4,424,659 -15,812 0.75% 13,700,641
2016-08-05 2016-08-03 2.095 4,440,471 +39,530 0.75% 9,301,201
2016-01-05 2015-12-31 2.914 4,400,941 -2,635 0.89% 12,825,599
2016-01-04 2015-12-29 2.914 4,403,576 -942,118 0.89% 12,833,279
2015-08-27 2015-08-25 2.732 5,345,694 +329,412 1.08% 14,605,200
2015-07-28 2015-07-24 3.127 5,016,282 -131,765 1.02% 15,684,839
2015-07-27 2015-07-23 3.248 5,148,047 -197,647 1.04% 16,721,960
2015-07-22 2015-07-20 3.461 5,345,694 +329,412 1.08% 18,499,920
2015-07-10 2015-07-08 2.550 5,016,282 -98,824 1.02% 12,791,519
2015-07-06 2015-07-02 3.400 5,115,106 -175,247 1.04% 17,391,360
2015-07-03 2015-06-30 3.643 5,290,353 -395,294 1.07% 19,272,000
2015-07-02 2015-06-29 3.704 5,685,647 -546,824 1.15% 21,057,200
2015-06-30 2015-06-26 3.825 6,232,471 -32,941 1.51% 23,839,202
2015-06-26 2015-06-24 3.886 6,265,412 -79,059 1.52% 24,345,601
2015-06-25 2015-06-23 3.825 6,344,471 +395,295 1.54% 24,267,602
2015-06-24 2015-06-22 3.613 5,949,176 +164,705 1.45% 21,491,398
2015-06-23 2015-06-19 3.521 5,784,471 -34,258 1.41% 20,369,601
2015-06-22 2015-06-18 2.914 5,818,729 -164,706 1.41% 16,957,439
2015-06-16 2015-06-12 2.854 5,983,435 -263,530 1.45% 17,074,159
2015-06-12 2015-06-10 2.914 6,246,965 -556,047 1.52% 18,205,441
2015-06-08 2015-06-04 3.005 6,803,012 +329,412 1.65% 20,445,481
2015-06-04 2015-06-02 3.096 6,473,600 -98,824 1.57% 20,045,040
2015-04-17 2015-04-15 3.643 6,572,424 +54,024 1.60% 23,942,402
2015-04-16 2015-04-14 3.582 6,518,400 +54,024 1.58% 23,349,840
2015-04-15 2015-04-13 3.582 6,464,376 +216,094 1.57% 23,156,318
2015-04-01 2015-03-30 2.793 6,248,282 +1,317 1.52% 17,450,559
2015-02-25 2015-02-23 3.339 6,246,965 -76,423 1.52% 20,860,401
2015-02-16 2015-02-12 3.339 6,323,388 -110,683 1.54% 21,115,599
2015-02-10 2015-02-06 3.461 6,434,071 +988,236 1.56% 22,266,481
2015-02-03 2015-01-30 3.309 5,445,835 -98,824 1.32% 18,019,879
2015-01-28 2015-01-26 3.339 5,544,659 -32,941 1.35% 18,515,201
2015-01-27 2015-01-23 3.430 5,577,600 -158,118 1.36% 19,133,160
2015-01-26 2015-01-22 3.430 5,735,718 -65,882 1.39% 19,675,561
2015-01-23 2015-01-21 3.400 5,801,600 -135,718 1.41% 19,725,440
2015-01-22 2015-01-20 3.613 5,937,318 +191,059 1.44% 21,448,561
2015-01-20 2015-01-16 3.430 5,746,259 -6,588 1.40% 19,711,721
2015-01-19 2015-01-15 3.339 5,752,847 -144,941 1.40% 19,210,400
2015-01-16 2015-01-14 3.248 5,897,788 -28,988 1.43% 19,157,279
2015-01-15 2015-01-13 3.218 5,926,776 -65,883 1.44% 19,071,518
2015-01-14 2015-01-12 3.127 5,992,659 -26,353 1.46% 18,737,761
2015-01-13 2015-01-09 3.157 6,019,012 +138,353 1.46% 19,002,881
2015-01-12 2015-01-08 2.884 5,880,659 +560,000 1.43% 16,959,401
2014-10-20 2014-10-16 4.129 5,320,659 -699,670 1.29% 21,966,721
2014-10-17 2014-10-15 4.068 6,020,329 -146,259 1.46% 24,489,838
2014-10-16 2014-10-14 4.098 6,166,588 -950,024 1.50% 25,271,999
2014-10-15 2014-10-13 4.098 7,116,612 -101,459 1.73% 29,165,401
2014-10-10 2014-10-08 4.007 7,218,071 -38,211 1.75% 28,923,842
2014-10-09 2014-10-07 4.129 7,256,282 -114,636 1.76% 29,958,079
2014-10-08 2014-10-06 4.098 7,370,918 -1,116,047 1.79% 30,207,601
2014-10-07 2014-10-03 3.977 8,486,965 -679,906 2.06% 33,750,841
2014-10-06 2014-09-30 3.916 9,166,871 -868,329 2.67% 35,898,122
2014-09-23 2014-09-19 3.734 10,035,200 +329,412 2.93% 37,470,720
2014-09-04 2014-09-02 4.189 9,705,788 -494,118 2.83% 40,660,319
2014-09-03 2014-09-01 4.280 10,199,906 -7,137,694 2.97% 43,659,241
2014-09-02 2014-08-29 4.189 17,337,600 -928,941 5.05% 72,632,160
2014-08-18 2014-08-14 4.250 18,266,541 -44,800 5.32% 77,632,799
2014-08-15 2014-08-13 4.402 18,311,341 -30,306 5.34% 80,602,599
2014-08-13 2014-08-11 4.311 18,341,647 -7,906 5.35% 79,065,600
2014-08-12 2014-08-08 4.432 18,349,553 -6,588 5.35% 81,327,840
2014-08-11 2014-08-07 4.523 18,356,141 -6,588 5.35% 83,028,759
2014-08-08 2014-08-06 4.402 18,362,729 -15,820,989 5.35% 80,828,798
2014-08-07 2014-08-05 4.402 34,183,718 -6,588 9.96% 150,469,402
2014-08-06 2014-08-04 4.493 34,190,306 +15,811,765 9.97% 153,612,161
2014-08-05 2014-08-01 4.463 18,378,541 -63,247 5.36% 82,014,239
2014-08-04 2014-07-31 4.493 18,441,788 -15,818,551 5.38% 82,856,319
2014-08-01 2014-07-30 4.463 34,260,339 -126,494 9.99% 152,886,763
2014-07-29 2014-07-25 4.463 34,386,833 +98,824 10.02% 153,451,242
2014-07-18 2014-07-16 4.584 34,288,009 -88,283 10.00% 157,173,784
2014-07-11 2014-07-09 4.614 34,376,292 +13,177 10.02% 158,622,033
2014-06-20 2014-06-18 4.523 34,363,115 -3,953 10.02% 155,431,733
2014-06-17 2014-06-13 4.523 34,367,068 +6,588 10.02% 155,449,613
2014-06-16 2014-06-12 4.554 34,360,480 +6,588 10.02% 156,462,900
2014-06-12 2014-06-10 4.493 34,353,892 -109,364 10.01% 154,347,129
2014-06-11 2014-06-09 4.493 34,463,256 +40,847 10.05% 154,838,486
2014-06-10 2014-06-06 4.402 34,422,409 +114,635 10.03% 151,520,068
2014-06-09 2014-06-05 4.493 34,307,774 +28,988 10.00% 154,139,927
2014-06-06 2014-06-04 4.432 34,278,786 +296,471 9.99% 151,928,477
2014-06-05 2014-06-03 4.554 33,982,315 +32,941 9.91% 154,740,899
2014-06-04 2014-05-30 4.614 33,949,374 +19,765 9.90% 156,652,111
2014-06-03 2014-05-29 4.523 33,929,609 +197,647 9.89% 153,470,892
2014-05-30 2014-05-28 4.614 33,731,962 +108,047 9.83% 155,648,910
2014-05-29 2014-05-27 4.645 33,623,915 +131,764 9.80% 156,171,077
2014-05-28 2014-05-26 4.523 33,492,151 -220,047 9.76% 151,492,176
2014-05-15 2014-05-13 4.675 33,712,198 +1,321,139 9.83% 157,604,526
2014-05-09 2014-05-07 4.888 32,391,059 +851,859 9.44% 158,311,301
2014-05-05 2014-04-30 4.888 31,539,200 +1,483,671 9.19% 154,147,840
2014-04-22 2014-04-16 5.100 30,055,529 -3,953 8.77% 153,283,198
2014-04-15 2014-04-11 5.130 30,059,482 +1,217,506 8.77% 154,215,878
2014-04-14 2014-04-10 5.161 28,841,976 +224,000 8.41% 148,845,198
2014-04-10 2014-04-08 5.313 28,617,976 +2,145,129 8.35% 152,032,998
2014-04-07 2014-04-03 5.555 26,472,847 +1,189,176 7.72% 147,066,120
2014-04-03 2014-04-01 5.677 25,283,671 +362,353 7.38% 143,529,982
2014-04-02 2014-03-31 5.768 24,921,318 -98,823 7.27% 143,742,602
2014-04-01 2014-03-28 5.738 25,020,141 +217,412 7.30% 143,553,059
2014-03-31 2014-03-27 5.646 24,802,729 +72,470 7.24% 140,046,838
2014-03-26 2014-03-24 5.798 24,730,259 -52,706 7.26% 143,391,341
2014-03-24 2014-03-20 5.889 24,782,965 +210,824 7.28% 145,953,962
2014-03-19 2014-03-17 5.859 24,572,141 -188,424 7.22% 143,966,419
2014-03-04 2014-02-28 6.223 24,760,565 -330,729 7.27% 154,090,302
2014-03-03 2014-02-27 5.920 25,091,294 -65,882 7.37% 148,531,499
2014-02-28 2014-02-26 6.071 25,157,176 -98,824 7.39% 152,739,997
2014-02-27 2014-02-25 5.980 25,256,000 -131,765 7.42% 151,039,900
2014-02-26 2014-02-24 6.011 25,387,765 -296,470 7.46% 152,598,602
2014-02-25 2014-02-21 5.980 25,684,235 -98,824 7.54% 153,600,898
2014-02-21 2014-02-19 5.980 25,783,059 -32,941 7.57% 154,191,901
2014-02-19 2014-02-17 6.041 25,816,000 -131,765 7.58% 155,956,300
2014-02-18 2014-02-14 6.041 25,947,765 -32,941 7.62% 156,752,302
2014-02-13 2014-02-11 6.041 25,980,706 -196,329 7.63% 156,951,301
2014-02-12 2014-02-10 6.011 26,177,035 -34,259 7.69% 157,342,678
2014-02-11 2014-02-07 6.041 26,211,294 -32,941 7.70% 158,344,299
2014-02-10 2014-02-06 6.041 26,244,235 -131,765 7.71% 158,543,298
2014-02-07 2014-02-05 6.041 26,376,000 -125,176 7.75% 159,339,300
2014-02-06 2014-02-04 6.102 26,501,176 -138,353 7.78% 161,704,497
2014-02-05 2014-01-30 6.193 26,639,529 -169,977 7.82% 164,974,797
2014-02-04 2014-01-28 6.071 26,809,506 -790,588 7.87% 162,772,001
2014-01-29 2014-01-27 6.041 27,600,094 -881,506 8.10% 166,734,139
2014-01-28 2014-01-24 5.829 28,481,600 -164,706 8.36% 166,007,040
2014-01-27 2014-01-23 5.889 28,646,306 -67,200 8.41% 168,706,281
2014-01-24 2014-01-22 5.829 28,713,506 -32,941 8.43% 167,358,721
2014-01-23 2014-01-21 5.920 28,746,447 -109,365 8.44% 170,168,700
2014-01-20 2014-01-16 5.950 28,855,812 +395,294 8.47% 171,692,081
2014-01-13 2014-01-09 6.071 28,460,518 -14,494 8.36% 172,796,002
2014-01-10 2014-01-08 5.980 28,475,012 -26,353 8.36% 170,290,741
2014-01-08 2014-01-06 5.798 28,501,365 +44,800 8.37% 165,257,022
2014-01-03 2013-12-31 6.254 28,456,565 +275,389 8.36% 177,955,162
2014-01-02 2013-12-27 5.889 28,181,176 +425,600 8.28% 165,966,997
2013-12-30 2013-12-24 5.920 27,755,576 +247,717 8.15% 164,303,097
2013-12-27 2013-12-20 5.889 27,507,859 +386,071 8.08% 162,001,641
2013-12-23 2013-12-19 5.889 27,121,788 +75,106 7.96% 159,727,959
2013-12-20 2013-12-18 5.920 27,046,682 +1,462,588 7.95% 160,106,698
2013-12-19 2013-12-17 5.950 25,584,094 +1,564,706 7.52% 152,225,359
2013-12-18 2013-12-16 6.071 24,019,388 -5,699,483 7.06% 145,831,999
2013-12-17 2013-12-13 6.071 29,718,871 +296,471 8.73% 180,436,003
2013-12-13 2013-12-11 5.950 29,422,400 +168,659 8.65% 175,063,280
2013-12-09 2013-12-05 5.950 29,253,741 +224,000 8.60% 174,059,759
2013-12-04 2013-12-02 6.071 29,029,741 +44,800 8.53% 176,251,999
2013-11-27 2013-11-25 6.162 28,984,941 +85,647 8.52% 178,619,699
2013-11-25 2013-11-21 6.223 28,899,294 -1,652,330 8.49% 179,846,499
2013-11-22 2013-11-20 6.254 30,551,624 +1,510,024 8.98% 191,056,763
2013-11-21 2013-11-19 6.314 29,041,600 -17,129 8.53% 183,376,960
2013-11-20 2013-11-18 6.436 29,058,729 -36,895 8.54% 187,013,677
2013-11-19 2013-11-15 6.254 29,095,624 +1,318 8.55% 181,951,563
2013-11-14 2013-11-12 6.071 29,094,306 +3,953 8.55% 176,644,001
2013-11-12 2013-11-08 6.223 29,090,353 +658,824 8.55% 181,035,500
2013-11-07 2013-11-05 6.345 28,431,529 -15,812 8.36% 180,387,897
2013-11-05 2013-11-01 6.496 28,447,341 +23,717 8.36% 184,806,119
2013-11-01 2013-10-30 6.527 28,423,624 +7,906 8.35% 185,514,903
2013-10-31 2013-10-29 6.375 28,415,718 +2,879,059 8.35% 181,150,202
2013-10-30 2013-10-28 6.284 25,536,659 -430,870 7.50% 160,470,541
2013-10-29 2013-10-25 6.284 25,967,529 +98,823 7.63% 163,178,097
2013-10-28 2013-10-24 6.284 25,868,706 -35,576 7.60% 162,557,101
2013-10-25 2013-10-23 6.314 25,904,282 +98,823 7.61% 163,567,038
2013-10-24 2013-10-22 6.314 25,805,459 -164,706 7.58% 162,943,041
2013-10-11 2013-10-09 6.436 25,970,165 +32,941 7.63% 167,136,562
2013-10-10 2013-10-08 6.527 25,937,224 +98,824 7.62% 169,286,703
2013-10-09 2013-10-07 6.466 25,838,400 -10,541 7.59% 167,072,940
2013-10-08 2013-10-04 6.496 25,848,941 +527,059 7.60% 167,925,799
2013-10-04 2013-10-02 6.588 25,321,882 +142,306 7.44% 166,807,898
2013-10-03 2013-09-30 6.375 25,179,576 +747,105 7.40% 160,519,797
2013-10-02 2013-09-27 6.254 24,432,471 +230,589 7.18% 152,790,203
2013-09-30 2013-09-26 6.223 24,201,882 +375,529 7.11% 150,613,498
2013-09-27 2013-09-25 6.557 23,826,353 +19,765 7.00% 156,232,800
2013-09-26 2013-09-24 6.830 23,806,588 -105,412 7.00% 162,607,498
2013-09-25 2013-09-23 7.013 23,912,000 -10,541 7.03% 167,682,900
2013-09-24 2013-09-19 7.013 23,922,541 +65,882 7.03% 167,756,819
2013-09-18 2013-09-16 6.952 23,856,659 -2,635 7.01% 165,846,381
2013-09-16 2013-09-12 6.982 23,859,294 -81,694 7.01% 166,588,999
2013-09-13 2013-09-11 7.073 23,940,988 -13,177 7.04% 169,339,738
2013-09-12 2013-09-10 7.134 23,954,165 -30,306 7.04% 170,887,302
2013-09-11 2013-09-09 7.164 23,984,471 -92,235 7.05% 171,831,603
2013-09-10 2013-09-06 7.195 24,076,706 -52,706 7.08% 173,223,301
2013-09-09 2013-09-05 7.134 24,129,412 -26,353 7.09% 172,137,502
2013-09-06 2013-09-04 7.134 24,155,765 -52,706 7.10% 172,325,502
2013-09-05 2013-09-03 7.195 24,208,471 -14,494 7.11% 174,171,303
2013-09-04 2013-09-02 7.255 24,222,965 +14,494 7.12% 175,746,262
2013-08-30 2013-08-28 7.104 24,208,471 -39,529 7.11% 171,966,603
2013-08-28 2013-08-26 7.225 24,248,000 -32,941 7.13% 175,191,800
2013-08-27 2013-08-23 7.346 24,280,941 -32,941 7.14% 178,378,199
2013-08-26 2013-08-22 7.255 24,313,882 -7,906 7.15% 176,405,897
2013-08-22 2013-08-20 7.255 24,321,788 -118,588 7.15% 176,463,258
2013-08-21 2013-08-19 7.377 24,440,376 -98,824 7.18% 180,291,417
2013-08-20 2013-08-16 6.770 24,539,200 -10,541 7.21% 166,121,620
2013-08-15 2013-08-12 6.800 24,549,741 -711,530 7.21% 166,938,239
2013-08-12 2013-08-08 6.618 25,261,271 -13,176 7.42% 167,175,483
2013-08-09 2013-08-07 6.618 25,274,447 +71,153 7.43% 167,262,680
2013-08-08 2013-08-06 6.679 25,203,294 -48,753 7.41% 168,321,999
2013-08-07 2013-08-05 6.800 25,252,047 +162,071 7.42% 171,713,920
2013-08-06 2013-08-02 6.921 25,089,976 -10,542 7.37% 173,658,477
2013-08-02 2013-07-31 6.679 25,100,518 +65,883 7.38% 167,635,602
2013-07-31 2013-07-29 6.648 25,034,635 +65,882 7.36% 166,435,618
2013-07-30 2013-07-26 6.496 24,968,753 +151,529 7.34% 162,207,720
2013-07-29 2013-07-25 6.193 24,817,224 +15,812 7.29% 153,689,523
2013-07-26 2013-07-24 6.132 24,801,412 +131,765 7.29% 152,085,801
2013-07-25 2013-07-23 6.041 24,669,647 +1,185,882 7.25% 149,031,100
2013-07-24 2013-07-22 5.646 23,483,765 +658,824 6.90% 132,599,402
2013-07-23 2013-07-19 5.677 22,824,941 +23,717 6.71% 129,572,299
2013-07-22 2013-07-18 5.586 22,801,224 -23,717 6.70% 127,361,123
2013-07-18 2013-07-16 5.768 22,824,941 +13,176 6.71% 131,650,999
2013-07-17 2013-07-15 5.677 22,811,765 +15,812 6.70% 129,497,502
2013-07-16 2013-07-12 5.586 22,795,953 +92,235 6.70% 127,331,680
2013-07-15 2013-07-11 5.464 22,703,718 +154,165 6.67% 124,059,602
2013-07-12 2013-07-10 5.161 22,549,553 -162,071 6.63% 116,371,800
2013-07-09 2013-07-05 4.766 22,711,624 -119,905 6.67% 108,245,222
2013-07-03 2013-06-28 4.888 22,831,529 -10,542 7.11% 111,589,098
2013-06-24 2013-06-20 4.857 22,842,071 +164,706 7.12% 110,947,202
2013-06-21 2013-06-19 4.766 22,677,365 -3,953 7.07% 108,081,941
2013-06-19 2013-06-17 4.888 22,681,318 +388,706 7.07% 110,854,942
2013-06-18 2013-06-14 4.796 22,292,612 +131,765 6.95% 106,924,921
2013-06-17 2013-06-13 4.857 22,160,847 +85,647 6.90% 107,638,400
2013-06-14 2013-06-11 4.918 22,075,200 +164,706 6.88% 108,562,680
2013-06-13 2013-06-10 4.796 21,910,494 +19,765 6.83% 105,092,119
2013-06-11 2013-06-07 4.979 21,890,729 +210,823 6.82% 108,984,558
2013-06-07 2013-06-05 5.161 21,679,906 +329,412 6.76% 111,883,801
2013-06-04 2013-05-31 4.827 21,350,494 +143,623 6.65% 103,054,259
2013-05-31 2013-05-29 4.827 21,206,871 -9,223 6.61% 102,361,022
2013-05-28 2013-05-24 4.918 21,216,094 -65,882 6.61% 104,337,719
2013-05-27 2013-05-23 4.918 21,281,976 -4,437,836 6.63% 104,661,718
2013-05-24 2013-05-22 4.979 25,719,812 +23,718 8.01% 128,047,921
2013-05-23 2013-05-21 4.948 25,696,094 +30,306 8.01% 127,149,779
2013-05-22 2013-05-20 5.009 25,665,788 -2,253,177 8.00% 128,558,099
2013-05-21 2013-05-16 4.857 27,918,965 -318,870 8.70% 135,606,401
2013-05-15 2013-05-13 4.888 28,237,835 -65,883 8.80% 138,012,419
2013-05-09 2013-05-07 4.918 28,303,718 -230,588 8.82% 139,193,642
2013-05-07 2013-05-03 4.979 28,534,306 -69,835 8.89% 142,060,081
2013-05-06 2013-05-02 4.979 28,604,141 +65,882 8.91% 142,407,759
2013-05-03 2013-04-30 4.948 28,538,259 -38,212 8.89% 141,213,421
2013-05-02 2013-04-29 5.039 28,576,471 -1,317 8.90% 144,005,002
2013-04-29 2013-04-25 5.070 28,577,788 -32,941 8.90% 144,879,179
2013-04-26 2013-04-24 5.100 28,610,729 -164,706 8.91% 145,914,718
2013-04-25 2013-04-23 5.009 28,775,435 -65,883 8.97% 144,134,099
2013-04-24 2013-04-22 5.070 28,841,318 -131,764 8.99% 146,215,182
2013-04-23 2013-04-19 5.161 28,973,082 +26,353 9.03% 149,521,798
2013-04-19 2013-04-17 5.039 28,946,729 +197,647 9.02% 145,870,838
2013-04-18 2013-04-16 5.009 28,749,082 -89,600 8.96% 144,002,098
2013-04-15 2013-04-11 4.948 28,838,682 +205,553 8.99% 142,699,978
2013-04-12 2013-04-10 5.009 28,633,129 +19,764 8.92% 143,421,298
2013-04-11 2013-04-09 5.009 28,613,365 +32,941 8.92% 143,322,301
2013-04-10 2013-04-08 4.918 28,580,424 -28,988 8.91% 140,554,442
2013-04-09 2013-04-05 5.039 28,609,412 -218,729 8.91% 144,171,001
2013-04-08 2013-04-03 5.039 28,828,141 -85,647 8.98% 145,273,239
2013-04-05 2013-04-02 4.796 28,913,788 -13,177 9.01% 138,682,919
2013-03-28 2013-03-26 4.675 28,926,965 +6,589 9.01% 135,233,561
2013-03-27 2013-03-25 4.614 28,920,376 +318,870 9.01% 133,446,878
2013-03-19 2013-03-15 4.523 28,601,506 -164,706 8.91% 129,370,741
2013-03-18 2013-03-14 4.523 28,766,212 -6,588 8.96% 130,115,741
2013-03-15 2013-03-13 4.523 28,772,800 -440,094 8.97% 130,145,540
2013-03-12 2013-03-08 4.554 29,212,894 -9,224 9.10% 133,022,999
2013-03-08 2013-03-06 4.584 29,222,118 +79,059 9.10% 133,952,102
2013-03-06 2013-03-04 4.584 29,143,059 +1,318 9.08% 133,589,701
2013-03-05 2013-03-01 4.584 29,141,741 -1,324,235 9.08% 133,583,659
2013-03-01 2013-02-27 4.614 30,465,976 -19,765 9.49% 140,578,718
2013-02-28 2013-02-26 4.614 30,485,741 -19,765 9.50% 140,669,919
2013-02-26 2013-02-22 4.614 30,505,506 +32,941 9.50% 140,761,121
2013-02-25 2013-02-21 4.645 30,472,565 -32,941 9.49% 141,534,181
2013-02-21 2013-02-19 4.614 30,505,506 +60,612 9.50% 140,761,121
2013-02-20 2013-02-18 4.645 30,444,894 +30,306 9.49% 141,405,659
2013-02-19 2013-02-15 4.705 30,414,588 +3,953 9.48% 143,111,499
2013-02-15 2013-02-08 4.736 30,410,635 +10,541 9.48% 144,016,079
2013-02-14 2013-02-07 4.705 30,400,094 -278,024 9.47% 143,043,299
2013-02-08 2013-02-06 4.675 30,678,118 +434,824 9.56% 143,420,202
2013-02-07 2013-02-05 4.645 30,243,294 -461,177 9.42% 140,469,299
2013-02-06 2013-02-04 4.675 30,704,471 +7,906 9.57% 143,543,402
2013-02-05 2013-02-01 4.766 30,696,565 +283,294 9.56% 146,302,021
2013-02-04 2013-01-31 4.766 30,413,271 -230,588 9.48% 144,951,822
2013-02-01 2013-01-30 4.766 30,643,859 +570,541 9.55% 146,050,821
2013-01-31 2013-01-29 4.736 30,073,318 -220,047 9.37% 142,418,642
2013-01-30 2013-01-28 4.827 30,293,365 +77,741 9.44% 146,219,581
2013-01-29 2013-01-25 4.857 30,215,624 -262,211 9.41% 146,761,602
2013-01-28 2013-01-24 4.796 30,477,835 +34,259 9.50% 146,184,759
2013-01-25 2013-01-23 4.827 30,443,576 +71,152 9.49% 146,944,618
2013-01-24 2013-01-22 4.796 30,372,424 +114,636 9.46% 145,679,162
2013-01-23 2013-01-21 4.918 30,257,788 +26,353 9.43% 148,803,479
2013-01-21 2013-01-17 5.100 30,231,435 -133,083 9.42% 154,180,319
2013-01-18 2013-01-16 5.191 30,364,518 +143,624 9.46% 157,624,382
2013-01-17 2013-01-15 5.252 30,220,894 +6,588 9.42% 158,713,659
2013-01-16 2013-01-14 5.282 30,214,306 +196,330 9.41% 159,596,281
2013-01-15 2013-01-11 5.252 30,017,976 -587,671 9.35% 157,647,978
2013-01-14 2013-01-10 5.191 30,605,647 -1,295,247 9.54% 158,876,100
2013-01-09 2013-01-07 4.827 31,900,894 -2,635 9.94% 153,978,779
2013-01-08 2013-01-04 4.827 31,903,529 +59,294 9.94% 153,991,498
2013-01-07 2013-01-03 4.827 31,844,235 +233,223 9.92% 153,705,299
2013-01-03 2012-12-31 4.857 31,611,012 +276,706 9.85% 153,539,201
2013-01-02 2012-12-27 4.827 31,334,306 +463,812 9.76% 151,243,981
2012-12-28 2012-12-24 4.796 30,870,494 -1,844,047 9.62% 148,068,119
2012-12-27 2012-12-20 4.827 32,714,541 +7,906 10.19% 157,906,079
2012-12-21 2012-12-19 4.857 32,706,635 -10,376,471 10.19% 158,860,799
2012-12-20 2012-12-18 4.796 43,083,106 +6,588 13.42% 206,645,041
2012-12-19 2012-12-17 4.796 43,076,518 +13,177 13.42% 206,613,442
2012-12-18 2012-12-14 4.857 43,063,341 +13,176 13.42% 209,164,799
2012-12-17 2012-12-13 4.796 43,050,165 -184,470 13.41% 206,487,041
2012-12-13 2012-12-11 4.827 43,234,635 +92,235 13.47% 208,684,319
2012-12-11 2012-12-07 4.888 43,142,400 +131,765 13.44% 210,858,480
2012-12-10 2012-12-06 4.888 43,010,635 -741,836 13.40% 210,214,479
2012-12-07 2012-12-05 4.918 43,752,471 -527,058 13.63% 215,168,402
2012-12-06 2012-12-04 4.918 44,279,529 +59,294 13.80% 217,760,398
2012-12-05 2012-12-03 4.918 44,220,235 -60,612 13.78% 217,468,799
2012-12-04 2012-11-30 5.039 44,280,847 -395,294 13.80% 223,143,840
2012-12-03 2012-11-29 4.918 44,676,141 -329,412 13.92% 219,710,879
2012-11-28 2012-11-26 4.918 45,005,553 -65,882 14.02% 221,330,880
2012-11-27 2012-11-23 4.948 45,071,435 -329,412 14.04% 223,023,119
2012-11-26 2012-11-22 4.948 45,400,847 -2,973,929 14.15% 224,653,120
2012-11-22 2012-11-20 4.918 48,374,776 +65,882 15.07% 237,900,238
2012-11-20 2012-11-16 4.888 48,308,894 +65,882 15.05% 236,109,719
2012-11-19 2012-11-15 4.857 48,243,012 -39,529 15.03% 234,323,201
2012-11-14 2012-11-12 4.918 48,282,541 -6,588 15.04% 237,446,639
2012-11-12 2012-11-08 4.857 48,289,129 -28,989 15.05% 234,547,198
2012-11-09 2012-11-07 4.857 48,318,118 +329,412 15.05% 234,688,002
2012-11-08 2012-11-06 4.948 47,988,706 +188,424 14.95% 237,458,401
2012-11-07 2012-11-05 4.948 47,800,282 +590,306 14.89% 236,526,038
2012-11-06 2012-11-02 4.979 47,209,976 -3,341,553 14.71% 235,038,238
2012-11-02 2012-10-31 4.979 50,551,529 +85,647 15.75% 251,674,398
2012-11-01 2012-10-30 5.039 50,465,882 -117,271 15.72% 254,311,998
2012-10-29 2012-10-25 5.161 50,583,153 +11,859 15.76% 261,045,200
2012-10-26 2012-10-24 4.979 50,571,294 +629,835 15.76% 251,772,799
2012-10-25 2012-10-22 5.039 49,941,459 -1,644,423 15.56% 251,669,281
2012-10-22 2012-10-18 5.100 51,585,882 +393,976 16.07% 263,087,998
2012-10-19 2012-10-17 5.100 51,191,906 +487,530 15.95% 261,078,721
2012-10-17 2012-10-15 5.039 50,704,376 +275,388 15.80% 255,513,838
2012-10-16 2012-10-12 5.343 50,428,988 +166,023 15.71% 269,434,879
2012-10-15 2012-10-11 5.343 50,262,965 +77,741 15.66% 268,547,842
2012-10-12 2012-10-10 5.343 50,185,224 -675,952 15.64% 268,132,483
2012-10-11 2012-10-09 5.252 50,861,176 +65,882 15.85% 267,111,998
2012-10-10 2012-10-08 5.039 50,795,294 -142,306 15.83% 255,971,999
2012-10-09 2012-10-05 4.888 50,937,600 +139,671 15.87% 248,957,520
2012-10-08 2012-10-04 4.948 50,797,929 -179,200 15.83% 251,359,038
2012-10-05 2012-10-03 4.888 50,977,129 +1,034,353 15.88% 249,150,718
2012-10-04 2012-09-28 4.857 49,942,776 +57,976 15.56% 242,579,198
2012-10-03 2012-09-27 4.888 49,884,800 +69,835 15.54% 243,811,960
2012-09-28 2012-09-26 4.948 49,814,965 +88,283 15.52% 246,495,121
2012-09-27 2012-09-25 4.948 49,726,682 +318,870 15.49% 246,058,278
2012-09-26 2012-09-24 5.100 49,407,812 +7,229,930 15.39% 251,979,841
2012-09-19 2012-09-17 5.161 42,177,882 +2,610,258 13.14% 217,667,998
2012-09-14 2012-09-12 5.161 39,567,624 -2,964,705 12.33% 204,197,202
2012-08-16 2012-08-14 5.161 42,532,329 +3,294,117 13.25% 219,497,198
2012-07-03 2012-06-28 5.161 39,238,212 -7,906 12.86% 202,497,201
2012-06-29 2012-06-27 5.161 39,246,118 -162,070 12.87% 202,538,002
2012-06-28 2012-06-26 5.161 39,408,188 +7,906 12.92% 203,374,399
2012-06-27 2012-06-25 5.161 39,400,282 +1,317 12.92% 203,333,598
2012-06-26 2012-06-22 5.161 39,398,965 -26,353 12.92% 203,326,802
2012-06-25 2012-06-21 5.191 39,425,318 +22,400 12.92% 204,659,642
2012-06-22 2012-06-20 5.161 39,402,918 +65,883 12.92% 203,347,202
2012-06-21 2012-06-19 5.161 39,337,035 -478,306 12.90% 203,007,198
2012-06-20 2012-06-18 5.373 39,815,341 +26,353 13.05% 213,936,359
2012-06-19 2012-06-15 5.373 39,788,988 +1,317 13.04% 213,794,759
2012-06-18 2012-06-14 5.373 39,787,671 +72,471 13.04% 213,787,682
2012-06-15 2012-06-13 5.434 39,715,200 -15,812 13.02% 215,809,560
2012-06-14 2012-06-12 5.464 39,731,012 +13,177 13.03% 217,101,601
2012-06-13 2012-06-11 5.464 39,717,835 +3,307,294 13.02% 217,029,598
2012-06-12 2012-06-08 5.464 36,410,541 -25,035 11.94% 198,957,599
2012-06-11 2012-06-07 5.434 36,435,576 -38,212 12.74% 197,988,317
2012-06-08 2012-06-06 5.464 36,473,788 +1,698,447 12.76% 199,303,199
2012-06-07 2012-06-05 5.404 34,775,341 +96,188 12.20% 187,911,039
2012-06-06 2012-06-04 5.404 34,679,153 +71,153 12.17% 187,391,280
2012-06-05 2012-06-01 5.555 34,608,000 +2,635 12.15% 192,259,800
2012-06-01 2012-05-30 5.738 34,605,365 +889,412 12.14% 198,548,282
2012-05-31 2012-05-29 5.768 33,715,953 +6,588 11.83% 194,468,800
2012-05-30 2012-05-28 5.798 33,709,365 +1,318 11.83% 195,454,122
2012-05-29 2012-05-25 5.798 33,708,047 +7,906 11.83% 195,446,480
2012-05-28 2012-05-24 5.798 33,700,141 +729,976 11.83% 195,400,639
2012-05-25 2012-05-23 5.798 32,970,165 +13,177 11.57% 191,168,082
2012-05-24 2012-05-22 5.829 32,956,988 -144,941 11.61% 192,092,159
2012-05-23 2012-05-21 5.798 33,101,929 -158,118 11.66% 191,932,078
2012-05-22 2012-05-18 5.798 33,260,047 -6,588 11.71% 192,848,880
2012-05-21 2012-05-17 5.798 33,266,635 -494,118 11.72% 192,887,078
2012-05-18 2012-05-16 5.798 33,760,753 -21,082 11.89% 195,752,080
2012-05-17 2012-05-15 5.798 33,781,835 +50,070 11.90% 195,874,318
2012-05-16 2012-05-14 5.798 33,731,765 +60,612 11.88% 195,584,002
2012-05-15 2012-05-11 5.798 33,671,153 +32,941 11.86% 195,232,560
2012-05-11 2012-05-09 5.889 33,638,212 +6,588 11.85% 198,105,041
2012-05-10 2012-05-08 5.889 33,631,624 -112,000 11.84% 198,066,243
2012-05-09 2012-05-07 5.859 33,743,624 -483,576 11.88% 197,701,483
2012-05-08 2012-05-04 6.041 34,227,200 +387,388 12.05% 206,768,960
2012-05-07 2012-05-03 5.889 33,839,812 -264,847 11.92% 199,292,321
2012-05-04 2012-05-02 5.889 34,104,659 +296,471 12.01% 200,852,081
2012-05-03 2012-04-30 5.889 33,808,188 +278,023 11.91% 199,106,079
2012-05-02 2012-04-27 5.889 33,530,165 +229,271 11.81% 197,468,722
2012-04-25 2012-04-23 5.646 33,300,894 +988,235 11.73% 188,031,119
2012-04-18 2012-04-16 5.646 32,312,659 -106,729 11.38% 182,451,121
2012-04-17 2012-04-13 5.404 32,419,388 +545,506 11.42% 175,180,479
2012-04-16 2012-04-12 5.161 31,873,882 +46,117 11.23% 164,491,998
2012-04-13 2012-04-11 5.100 31,827,765 +57,977 11.21% 162,321,602
2012-04-11 2012-04-05 4.948 31,769,788 +38,212 11.19% 157,203,719
2012-04-10 2012-04-03 4.948 31,731,576 +83,011 11.17% 157,014,638
2012-04-05 2012-04-02 4.948 31,648,565 +35,577 11.15% 156,603,881
2012-04-03 2012-03-30 4.979 31,612,988 +42,164 11.13% 157,387,519
2012-03-30 2012-03-28 5.100 31,570,824 +137,036 11.12% 161,011,202
2012-03-29 2012-03-27 5.161 31,433,788 -428,236 11.07% 162,220,799
2012-03-28 2012-03-26 4.979 31,862,024 +46,118 11.22% 158,627,362
2012-03-27 2012-03-23 5.070 31,815,906 +22,400 11.20% 161,295,281
2012-03-20 2012-03-16 5.768 31,793,506 +2,635 11.33% 183,380,401
2012-03-19 2012-03-15 5.768 31,790,871 +40,847 11.33% 183,365,202
2012-03-16 2012-03-14 5.738 31,750,024 +56,659 11.31% 182,165,763
2012-03-15 2012-03-13 5.859 31,693,365 +1,110,777 11.29% 185,689,162
2012-03-14 2012-03-12 5.768 30,582,588 -44,800 10.90% 176,395,999
2012-03-13 2012-03-09 5.768 30,627,388 +64,564 10.91% 176,654,399
2012-03-12 2012-03-08 5.920 30,562,824 +1,318 11.33% 180,921,003
2012-03-09 2012-03-07 5.738 30,561,506 +11,859 11.33% 175,346,641
2012-03-08 2012-03-06 5.798 30,549,647 +22,400 11.32% 177,133,400
2012-03-07 2012-03-05 5.889 30,527,247 +39,529 11.32% 179,783,680
2012-03-06 2012-03-02 6.011 30,487,718 +171,294 11.30% 183,252,962
2012-03-05 2012-03-01 6.011 30,316,424 +292,518 11.24% 182,223,363
2012-03-02 2012-02-29 6.041 30,023,906 -46,118 11.13% 181,376,561
2012-03-01 2012-02-28 6.041 30,070,024 -18,447 11.15% 181,655,163
2012-02-29 2012-02-27 6.041 30,088,471 +1,413,836 11.15% 181,766,602
2012-02-28 2012-02-24 5.798 28,674,635 +2,089,788 10.63% 166,261,678
2012-02-27 2012-02-23 5.646 26,584,847 +59,294 9.85% 150,109,440
2012-02-23 2012-02-21 5.586 26,525,553 -64,565 9.83% 148,164,160
2012-02-22 2012-02-20 5.616 26,590,118 +144,942 9.86% 149,332,002
2012-02-21 2012-02-17 5.707 26,445,176 -14,495 9.80% 150,926,397
2012-02-20 2012-02-16 5.646 26,459,671 +14,495 9.81% 149,402,642
2012-02-17 2012-02-15 5.616 26,445,176 +3,952 9.80% 148,517,997
2012-02-15 2012-02-13 5.343 26,441,224 +6,589 9.80% 141,271,683
2012-02-14 2012-02-10 5.373 26,434,635 +36,894 9.80% 142,038,958
2012-02-13 2012-02-09 5.039 26,397,741 +988,235 9.78% 133,025,759
2012-02-10 2012-02-08 5.039 25,409,506 +57,977 9.42% 128,045,761
2012-02-09 2012-02-07 5.009 25,351,529 -127,812 9.40% 126,983,998
2012-02-06 2012-02-02 5.070 25,479,341 +6,588 9.44% 129,171,159
2012-02-03 2012-02-01 5.070 25,472,753 -789,271 9.44% 129,137,760
2012-01-31 2012-01-27 5.100 26,262,024 +9,224 9.73% 133,936,322
2012-01-27 2012-01-20 5.039 26,252,800 +992,188 9.73% 132,295,360
2012-01-26 2012-01-19 4.796 25,260,612 +6,555,294 9.36% 121,160,721
2012-01-20 2012-01-18 4.705 18,705,318 +15,812 6.93% 88,015,202
2012-01-19 2012-01-17 4.766 18,689,506 +39,530 6.93% 89,075,521
2012-01-17 2012-01-13 4.766 18,649,976 +42,164 6.91% 88,887,118
2012-01-13 2012-01-11 4.766 18,607,812 -955,294 6.90% 88,686,161
2012-01-12 2012-01-10 4.766 19,563,106 +28,988 7.25% 93,239,161
2012-01-11 2012-01-09 4.766 19,534,118 -85,647 7.24% 93,101,002
2012-01-10 2012-01-06 4.766 19,619,765 -760,282 7.27% 93,509,201
2012-01-09 2012-01-05 4.857 20,380,047 -85,647 7.55% 98,988,800
2012-01-06 2012-01-04 4.827 20,465,694 -546,824 7.59% 98,783,519
2012-01-05 2012-01-03 4.796 21,012,518 +31,624 7.79% 100,785,042
2012-01-04 2011-12-30 4.796 20,980,894 +32,941 7.78% 100,633,359
2012-01-03 2011-12-29 4.705 20,947,953 +5,271 7.76% 98,567,600
2011-12-30 2011-12-28 4.705 20,942,682 +13,176 7.76% 98,542,798
2011-12-29 2011-12-23 4.675 20,929,506 +67,200 7.76% 97,845,441
2011-12-23 2011-12-21 4.645 20,862,306 -691,765 7.73% 96,897,961
2011-12-21 2011-12-19 4.645 21,554,071 +816,942 7.99% 100,110,962
2011-12-20 2011-12-16 4.675 20,737,129 -65,883 7.69% 96,946,078
2011-12-19 2011-12-15 4.675 20,803,012 -2,093,741 7.71% 97,254,081
2011-12-16 2011-12-14 4.705 22,896,753 +5,072,941 8.49% 107,737,400
2011-12-14 2011-12-12 4.705 17,823,812 -32,941 6.61% 83,867,401
2011-12-13 2011-12-09 4.705 17,856,753 -98,823 6.62% 84,022,400
2011-12-12 2011-12-08 4.705 17,955,576 -583,718 6.66% 84,487,398
2011-12-09 2011-12-07 4.705 18,539,294 -72,471 6.87% 87,233,999
2011-12-08 2011-12-06 4.736 18,611,765 -21,082 6.90% 88,140,001
2011-12-07 2011-12-05 4.766 18,632,847 -362,353 6.91% 88,805,480
2011-12-06 2011-12-02 4.796 18,995,200 -1,254,400 7.04% 91,109,120
2011-12-05 2011-12-01 4.705 20,249,600 -18,447 7.51% 95,281,600
2011-12-02 2011-11-30 4.705 20,268,047 -19,765 7.51% 95,368,400
2011-12-01 2011-11-29 4.736 20,287,812 -52,706 7.52% 96,077,281
2011-11-30 2011-11-28 4.705 20,340,518 +46,118 7.54% 95,709,402
2011-11-29 2011-11-25 4.705 20,294,400 +34,259 7.52% 95,492,400
2011-11-28 2011-11-24 4.736 20,260,141 -329,412 7.51% 95,946,239
2011-11-24 2011-11-22 4.736 20,589,553 -3,953 7.63% 97,506,240
2011-11-22 2011-11-18 4.736 20,593,506 -55,341 7.63% 97,524,961
2011-11-21 2011-11-17 4.736 20,648,847 -988,235 7.65% 97,787,040
2011-11-18 2011-11-16 4.705 21,637,082 -988,236 8.02% 101,810,198
2011-11-17 2011-11-15 4.705 22,625,318 +4,282,353 8.39% 106,460,202
2011-11-16 2011-11-14 4.736 18,342,965 +14,494 6.80% 86,867,041
2011-11-15 2011-11-11 4.736 18,328,471 -26,353 6.79% 86,798,402
2011-11-14 2011-11-10 4.736 18,354,824 -2,391,529 6.80% 86,923,202
2011-11-10 2011-11-08 4.827 20,746,353 +52,706 7.69% 100,138,200
2011-11-09 2011-11-07 4.796 20,693,647 -31,624 7.67% 99,255,600
2011-11-08 2011-11-04 4.796 20,725,271 +2,749,930 7.68% 99,407,282
2011-11-07 2011-11-03 4.796 17,975,341 -3,953 6.66% 86,217,439
2011-11-04 2011-11-02 4.796 17,979,294 -101,459 6.66% 86,236,399
2011-11-02 2011-10-31 4.796 18,080,753 +10,541 6.70% 86,723,040
2011-11-01 2011-10-28 4.796 18,070,212 -35,576 6.70% 86,672,481
2011-10-31 2011-10-27 4.766 18,105,788 +173,929 6.71% 86,293,479
2011-10-28 2011-10-26 4.736 17,931,859 -46,117 6.65% 84,920,161
2011-10-27 2011-10-25 4.736 17,977,976 +30,305 6.66% 85,138,558
2011-10-25 2011-10-21 4.736 17,947,671 -26,353 6.65% 84,995,042
2011-10-24 2011-10-20 4.736 17,974,024 +52,706 6.66% 85,119,842
2011-10-21 2011-10-19 4.766 17,921,318 -19,764 6.64% 85,414,282
2011-10-20 2011-10-18 4.736 17,941,082 +3,656,470 6.65% 84,963,838
2011-10-19 2011-10-17 4.796 14,284,612 -22,400 5.29% 68,515,121
2011-10-18 2011-10-14 4.766 14,307,012 +114,636 5.30% 68,188,241
2011-10-14 2011-10-12 4.796 14,192,376 +318,870 5.26% 68,072,718
2011-10-12 2011-10-10 4.796 13,873,506 -13,176 5.14% 66,543,281
2011-10-11 2011-10-07 4.827 13,886,682 -32,942 5.15% 67,028,038
2011-10-10 2011-10-06 4.827 13,919,624 -61,929 5.16% 67,187,042
2011-10-06 2011-10-03 4.827 13,981,553 -19,765 5.18% 67,485,960
2011-10-04 2011-09-30 4.857 14,001,318 +65,883 5.19% 68,006,402
2011-10-03 2011-09-28 4.857 13,935,435 -7,906 5.17% 67,686,399
2011-09-30 2011-09-27 4.857 13,943,341 -6,796,424 5.17% 67,724,799
2011-09-28 2011-09-26 4.796 20,739,765 +6,673,883 7.69% 99,476,801
2011-09-27 2011-09-23 4.857 14,065,882 +782,682 5.21% 68,319,998
2011-09-26 2011-09-22 4.857 13,283,200 -212,141 4.92% 64,518,400
2011-09-23 2011-09-21 4.857 13,495,341 +1,317 5.00% 65,548,799
2011-09-22 2011-09-20 4.857 13,494,024 -1,885,552 5.00% 65,542,402
2011-09-21 2011-09-19 4.827 15,379,576 +46,117 5.70% 74,233,918
2011-09-20 2011-09-16 4.857 15,333,459 +6,588 5.68% 74,476,801
2011-09-12 2011-09-08 4.918 15,326,871 +6,589 5.68% 75,375,362
2011-09-09 2011-09-07 4.918 15,320,282 -26,353 5.68% 75,342,958
2011-09-08 2011-09-06 4.918 15,346,635 +52,706 5.69% 75,472,559
2011-09-07 2011-09-05 4.918 15,293,929 +266,164 5.67% 75,213,358
2011-09-06 2011-09-02 4.827 15,027,765 +5,271 5.57% 72,535,801
2011-09-05 2011-09-01 4.918 15,022,494 +13,176 5.57% 73,878,479
2011-09-02 2011-08-31 4.918 15,009,318 -11,858 5.56% 73,813,682
2011-09-01 2011-08-30 4.918 15,021,176 +26,352 5.57% 73,871,998
2011-08-31 2011-08-29 4.948 14,994,824 +13,177 5.56% 74,197,602
2011-08-29 2011-08-25 5.009 14,981,647 +21,082 5.55% 75,042,000
2011-08-26 2011-08-24 4.918 14,960,565 -22,400 5.55% 73,573,921
2011-08-25 2011-08-23 4.857 14,982,965 +131,765 5.55% 72,774,401
2011-08-24 2011-08-22 4.796 14,851,200 +10,541 5.50% 71,232,720
2011-08-23 2011-08-19 4.888 14,840,659 -6,588 5.50% 72,533,721
2011-08-22 2011-08-18 4.918 14,847,247 +19,765 5.50% 73,016,640
2011-08-19 2011-08-17 4.888 14,827,482 -5,271 5.50% 72,469,318
2011-08-18 2011-08-16 4.888 14,832,753 +9,224 5.50% 72,495,080
2011-08-17 2011-08-15 4.888 14,823,529 +23,717 5.49% 72,449,998
2011-08-16 2011-08-12 4.918 14,799,812 +10,541 5.49% 72,783,361
2011-08-15 2011-08-11 4.888 14,789,271 -15,811 5.48% 72,282,562
2011-08-12 2011-08-10 4.948 14,805,082 -197,647 5.49% 73,258,718
2011-08-11 2011-08-09 4.948 15,002,729 +30,305 5.56% 74,236,718
2011-08-10 2011-08-08 4.948 14,972,424 +10,542 5.55% 74,086,762
2011-08-09 2011-08-05 4.948 14,961,882 -2,636 5.55% 74,034,598
2011-08-04 2011-08-02 5.130 14,964,518 +13,177 5.55% 76,773,322
2011-08-03 2011-08-01 5.100 14,951,341 -19,765 5.54% 76,251,839
2011-08-02 2011-07-29 5.070 14,971,106 +3,953 5.55% 75,898,161
2011-08-01 2011-07-28 5.039 14,967,153 -668,047 5.55% 75,423,760
2011-07-29 2011-07-27 5.100 15,635,200 -645,647 5.80% 79,739,520
2011-07-27 2011-07-25 5.070 16,280,847 +6,588 6.03% 82,538,080
2011-07-26 2011-07-22 5.130 16,274,259 -6,588 6.03% 83,492,761
2011-07-25 2011-07-21 5.039 16,280,847 -81,694 6.03% 82,043,840
2011-07-20 2011-07-18 5.009 16,362,541 -39,530 6.06% 81,958,799
2011-07-19 2011-07-15 5.009 16,402,071 +494,118 6.08% 82,156,802
2011-07-18 2011-07-14 5.009 15,907,953 +10,541 5.90% 79,681,800
2011-07-14 2011-07-12 4.979 15,897,412 -9,223 5.89% 79,146,401
2011-07-12 2011-07-08 5.009 15,906,635 -6,589 5.90% 79,675,199
2011-07-08 2011-07-06 5.009 15,913,224 -38,211 5.90% 79,708,202
2011-07-07 2011-07-05 5.009 15,951,435 -981,647 5.91% 79,899,599
2011-07-06 2011-07-04 4.979 16,933,082 +34,258 6.28% 84,302,558
2011-06-30 2011-06-28 5.009 16,898,824 +9,224 6.26% 84,645,002
2011-06-28 2011-06-24 5.009 16,889,600 -283,294 6.26% 84,598,800
2011-06-27 2011-06-23 5.009 17,172,894 -28,988 6.37% 86,017,799
2011-06-24 2011-06-22 5.039 17,201,882 -1,062,024 6.38% 86,685,198
2011-06-23 2011-06-21 4.979 18,263,906 +7,906 6.77% 90,928,161
2011-06-22 2011-06-20 4.948 18,256,000 +85,647 6.77% 90,334,600
2011-06-21 2011-06-17 4.948 18,170,353 +336,000 6.74% 89,910,800
2011-06-20 2011-06-16 5.039 17,834,353 +252,988 6.61% 89,872,400
2011-06-17 2011-06-15 5.039 17,581,365 +3,953 6.52% 88,597,521
2011-06-16 2011-06-14 5.130 17,577,412 -7,173,270 6.52% 90,178,401
2011-06-15 2011-06-13 5.130 24,750,682 +6,588 9.17% 126,979,838
2011-06-14 2011-06-10 5.282 24,744,094 -40,847 9.17% 130,701,839
2011-06-13 2011-06-09 5.282 24,784,941 -6,621,177 9.19% 130,917,599
2011-06-09 2011-06-07 5.282 31,406,118 -97,506 11.64% 165,891,602
2011-06-08 2011-06-03 5.343 31,503,624 -695,717 11.68% 168,319,363
2011-06-07 2011-06-02 5.343 32,199,341 +102,776 11.94% 172,036,479
2011-06-03 2011-06-01 5.434 32,096,565 +159,436 11.90% 174,410,442
2011-06-02 2011-05-31 5.130 31,937,129 -127,812 11.84% 163,848,878
2011-06-01 2011-05-30 5.100 32,064,941 +27,670 11.89% 163,531,199
2011-05-30 2011-05-26 5.070 32,037,271 +382,118 11.87% 162,417,522
2011-05-27 2011-05-25 5.070 31,655,153 +15,812 11.73% 160,480,320
2011-05-26 2011-05-24 5.070 31,639,341 -386,071 11.73% 160,400,159
2011-05-25 2011-05-23 5.009 32,025,412 -13,176 11.87% 160,413,001
2011-05-24 2011-05-20 5.100 32,038,588 -69,836 11.88% 163,396,799
2011-05-23 2011-05-19 5.100 32,108,424 +425,600 11.90% 163,752,962
2011-05-20 2011-05-18 5.009 31,682,824 +234,542 11.74% 158,697,002
2011-05-19 2011-05-17 5.161 31,448,282 +119,906 11.66% 162,295,598
2011-05-18 2011-05-16 5.191 31,328,376 +36,894 11.61% 162,627,838
2011-05-17 2011-05-13 5.343 31,291,482 +94,870 11.60% 167,185,918
2011-05-16 2011-05-12 5.404 31,196,612 +18,267,859 11.56% 168,573,121
2011-05-13 2011-05-11 5.373 12,928,753 +102,777 4.79% 69,468,960
2011-05-12 2011-05-09 5.343 12,825,976 -416,377 4.75% 68,527,357
2011-05-11 2011-05-06 5.070 13,242,353 +129,129 4.91% 67,134,000
2011-05-09 2011-05-05 5.039 13,113,224 +26,353 4.86% 66,081,282
2011-05-06 2011-05-04 5.009 13,086,871 +77,742 4.85% 65,551,202
2011-05-05 2011-05-03 5.070 13,009,129 +126,494 4.82% 65,951,638
2011-05-04 2011-04-29 4.888 12,882,635 -288,565 4.78% 62,963,879
2011-05-03 2011-04-28 4.857 13,171,200 -109,365 4.88% 63,974,400
2011-04-29 2011-04-27 4.948 13,280,565 +115,953 4.92% 65,715,081
2011-04-28 2011-04-26 5.100 13,164,612 -13,176 4.88% 67,139,521
2011-04-27 2011-04-21 5.161 13,177,788 -89,600 4.88% 68,006,799
2011-04-26 2011-04-20 5.100 13,267,388 +59,294 4.92% 67,663,679
2011-04-21 2011-04-19 5.161 13,208,094 +64,565 4.90% 68,163,199
2011-04-20 2011-04-18 5.221 13,143,529 +5,270 4.87% 68,627,998
2011-04-19 2011-04-15 5.221 13,138,259 +175,247 4.87% 68,600,481
2011-04-18 2011-04-14 5.070 12,963,012 +11,859 4.80% 65,717,841
2011-04-13 2011-04-11 5.070 12,951,153 -708,894 4.80% 65,657,720
2011-04-12 2011-04-08 5.039 13,660,047 +28,988 5.06% 68,836,880
2011-04-11 2011-04-07 5.070 13,631,059 -1,034,353 5.05% 69,104,601
2011-04-08 2011-04-06 5.100 14,665,412 +6,588 5.44% 74,793,601
2011-04-06 2011-04-01 5.130 14,658,824 -114,635 5.43% 75,205,002
2011-04-04 2011-03-31 5.161 14,773,459 -679,906 5.48% 76,241,601
2011-04-01 2011-03-30 4.948 15,453,365 -304,376 5.73% 76,466,561
2011-03-31 2011-03-29 4.888 15,757,741 -14,494 5.84% 77,015,959
2011-03-30 2011-03-28 4.979 15,772,235 +325,459 5.85% 78,523,199
2011-03-29 2011-03-25 4.979 15,446,776 +22,400 5.73% 76,902,878
2011-03-28 2011-03-24 5.039 15,424,376 +17,129 5.72% 77,727,838
2011-03-25 2011-03-23 5.070 15,407,247 +31,623 5.71% 78,109,240
2011-03-24 2011-03-22 5.009 15,375,624 -69,835 5.70% 77,015,402
2011-03-23 2011-03-21 5.009 15,445,459 +254,306 5.73% 77,365,201
2011-03-22 2011-03-18 5.070 15,191,153 +6,588 5.63% 77,013,720
2011-03-21 2011-03-17 4.888 15,184,565 +9,224 5.63% 74,214,561
2011-03-18 2011-03-16 5.009 15,175,341 +118,588 5.62% 76,012,199
2011-03-17 2011-03-15 5.039 15,056,753 +322,824 5.58% 75,875,280
2011-03-16 2011-03-14 4.948 14,733,929 +14,494 5.46% 72,906,638
2011-03-15 2011-03-11 5.009 14,719,435 -19,765 5.46% 73,728,599
2011-03-14 2011-03-10 5.100 14,739,200 +26,353 5.46% 75,169,920
2011-03-11 2011-03-09 5.100 14,712,847 +48,753 5.45% 75,035,520
2011-03-10 2011-03-08 4.918 14,664,094 -28,988 5.44% 72,115,919
2011-03-09 2011-03-07 5.009 14,693,082 +63,247 5.45% 73,596,598
2011-03-08 2011-03-04 5.070 14,629,835 -39,530 5.42% 74,168,039
2011-03-07 2011-03-03 5.070 14,669,365 -35,576 5.44% 74,368,441
2011-03-04 2011-03-02 5.070 14,704,941 +2,635 5.45% 74,548,799
2011-03-03 2011-03-01 5.130 14,702,306 +17,130 5.45% 75,428,081
2011-03-02 2011-02-28 5.130 14,685,176 -772,142 5.44% 75,340,198
2011-03-01 2011-02-25 5.070 15,457,318 -499,388 5.73% 78,363,082
2011-02-28 2011-02-24 5.039 15,956,706 +1,318 5.91% 80,410,401
2011-02-25 2011-02-23 5.039 15,955,388 -47,436 5.91% 80,403,759
2011-02-24 2011-02-22 5.100 16,002,824 -5,270 5.93% 81,614,402
2011-02-23 2011-02-21 5.161 16,008,094 -18,447 5.93% 82,613,199
2011-02-22 2011-02-18 5.161 16,026,541 +35,576 5.94% 82,708,399
2011-02-21 2011-02-17 5.130 15,990,965 +109,365 5.93% 82,039,362
2011-02-18 2011-02-16 5.100 15,881,600 -34,259 5.89% 80,996,160
2011-02-17 2011-02-15 5.130 15,915,859 +320,188 5.90% 81,654,041
2011-02-16 2011-02-14 5.009 15,595,671 +1,318 5.78% 78,117,602
2011-02-15 2011-02-11 5.070 15,594,353 +167,341 5.78% 79,057,800
2011-02-14 2011-02-10 5.100 15,427,012 -15,812 5.72% 78,677,761
2011-02-11 2011-02-09 5.100 15,442,824 -15,811 5.72% 78,758,402
2011-02-10 2011-02-08 5.191 15,458,635 +317,553 5.73% 80,246,878
2011-02-09 2011-02-07 5.130 15,141,082 +260,894 5.61% 77,679,158
2011-02-08 2011-02-02 5.100 14,880,188 +172,612 5.52% 75,888,959
2011-02-07 2011-01-31 5.221 14,707,576 -1,686,589 5.45% 76,794,558
2011-02-01 2011-01-28 5.161 16,394,165 -1,226,729 6.08% 84,605,602
2011-01-31 2011-01-27 5.070 17,620,894 +669,365 6.53% 89,331,639
2011-01-28 2011-01-26 5.161 16,951,529 -191,059 6.28% 87,481,998
2011-01-27 2011-01-25 5.100 17,142,588 -260,894 6.35% 87,427,199
2011-01-26 2011-01-24 5.100 17,403,482 -421,647 6.45% 88,757,758
2011-01-25 2011-01-21 5.161 17,825,129 -202,918 6.61% 91,990,398
2011-01-24 2011-01-20 5.161 18,028,047 +200,282 6.68% 93,037,600
2011-01-21 2011-01-19 5.070 17,827,765 -104,094 6.61% 90,380,401
2011-01-20 2011-01-18 5.161 17,931,859 -27,670 6.65% 92,541,201
2011-01-19 2011-01-17 5.221 17,959,529 +1,416,470 6.66% 93,774,398
2011-01-18 2011-01-14 5.221 16,543,059 -35,576 6.13% 86,378,401
2011-01-17 2011-01-13 5.434 16,578,635 +23,717 6.15% 90,087,118
2011-01-14 2011-01-12 5.434 16,554,918 +177,883 6.14% 89,958,242
2011-01-13 2011-01-11 5.313 16,377,035 +154,164 6.07% 87,002,998
2011-01-12 2011-01-10 5.282 16,222,871 +213,459 6.01% 85,691,522
2011-01-11 2011-01-07 5.404 16,009,412 -105,412 5.93% 86,508,001
2011-01-10 2011-01-06 5.313 16,114,824 +318,871 5.97% 85,610,003
2011-01-07 2011-01-05 5.313 15,795,953 +88,282 5.85% 83,916,000
2011-01-06 2011-01-04 5.404 15,707,671 +106,730 5.82% 84,877,522
2011-01-05 2011-01-03 5.434 15,600,941 +390,023 5.78% 84,774,399
2011-01-04 2010-12-31 5.252 15,210,918 -55,341 5.64% 79,884,482
2011-01-03 2010-12-29 5.070 15,266,259 -283,294 5.66% 77,394,481
2010-12-30 2010-12-28 5.191 15,549,553 +47,435 5.76% 80,718,840
2010-12-29 2010-12-24 5.221 15,502,118 -254,306 5.75% 80,943,202
2010-12-28 2010-12-22 5.313 15,756,424 -3,809,317 5.84% 83,706,003
2010-12-23 2010-12-21 5.282 19,565,741 +308,329 7.25% 103,349,039
2010-12-22 2010-12-20 5.404 19,257,412 +604,800 7.14% 104,058,801
2010-12-21 2010-12-17 5.464 18,652,612 -719,435 6.91% 101,923,201
2010-12-20 2010-12-16 5.070 19,372,047 +246,400 7.18% 98,209,360
2010-12-17 2010-12-15 5.039 19,125,647 +79,059 7.09% 96,379,600
2010-12-16 2010-12-14 5.070 19,046,588 -1,705,036 7.06% 96,559,399
2010-12-15 2010-12-13 4.979 20,751,624 +214,777 7.69% 103,313,442
2010-12-14 2010-12-10 5.009 20,536,847 +131,765 7.61% 102,867,600
2010-12-13 2010-12-09 4.948 20,405,082 +140,988 7.56% 100,968,718
2010-12-10 2010-12-08 5.100 20,264,094 +1,318 7.51% 103,346,879
2010-12-09 2010-12-07 5.161 20,262,776 -28,989 7.51% 104,570,398
2010-12-08 2010-12-06 5.070 20,291,765 -63,247 7.52% 102,872,001
2010-12-07 2010-12-03 5.100 20,355,012 +258,259 7.54% 103,810,561
2010-12-06 2010-12-02 4.979 20,096,753 +110,682 7.45% 100,053,120
2010-12-03 2010-12-01 5.009 19,986,071 -241,129 7.41% 100,108,802
2010-12-02 2010-11-30 4.979 20,227,200 +133,082 7.50% 100,702,560
2010-12-01 2010-11-29 5.070 20,094,118 +114,636 7.45% 101,870,002
2010-11-30 2010-11-26 4.888 19,979,482 +73,788 7.41% 97,649,718
2010-11-29 2010-11-25 4.948 19,905,694 +72,470 7.38% 98,497,639
2010-11-26 2010-11-24 5.070 19,833,224 +104,095 7.35% 100,547,362
2010-11-25 2010-11-23 5.009 19,729,129 +54,023 7.31% 98,821,798
2010-11-24 2010-11-22 5.161 19,675,106 -30,306 7.29% 101,537,601
2010-11-23 2010-11-19 5.191 19,705,412 +184,471 7.30% 102,292,201
2010-11-22 2010-11-18 5.130 19,520,941 -271,435 7.24% 100,149,399
2010-11-19 2010-11-17 5.161 19,792,376 +5,270 7.34% 102,142,798
2010-11-18 2010-11-16 4.979 19,787,106 +94,871 7.33% 98,511,521
2010-11-17 2010-11-15 5.130 19,692,235 -18,447 7.30% 101,028,198
2010-11-16 2010-11-12 5.070 19,710,682 +80,376 7.31% 99,926,118
2010-11-15 2010-11-11 5.039 19,630,306 +88,282 7.28% 98,922,721
2010-11-12 2010-11-10 5.070 19,542,024 +30,306 7.24% 99,071,082
2010-11-11 2010-11-09 5.039 19,511,718 -22,400 7.23% 98,325,122
2010-11-10 2010-11-08 5.070 19,534,118 +112,000 7.24% 99,031,002
2010-11-09 2010-11-05 5.130 19,422,118 +22,400 7.20% 99,642,402
2010-11-08 2010-11-04 5.191 19,399,718 -164,706 7.19% 100,705,322
2010-11-05 2010-11-03 5.161 19,564,424 -312,282 7.25% 100,966,402
2010-11-04 2010-11-02 5.252 19,876,706 +272,753 7.37% 104,388,201
2010-11-03 2010-11-01 5.070 19,603,953 -3,953 7.27% 99,385,040
2010-11-02 2010-10-29 5.100 19,607,906 -18,447 7.27% 100,000,321
2010-11-01 2010-10-28 5.161 19,626,353 -96,188 7.27% 101,286,000
2010-10-29 2010-10-27 5.313 19,722,541 -292,518 7.31% 104,775,999
2010-10-28 2010-10-26 5.161 20,015,059 -52,706 7.42% 103,292,001
2010-10-27 2010-10-25 5.161 20,067,765 +23,718 7.44% 103,564,002
2010-10-26 2010-10-22 4.979 20,044,047 -127,812 7.43% 99,790,720
2010-10-25 2010-10-21 5.039 20,171,859 +135,718 7.48% 101,651,761
2010-10-22 2010-10-20 4.857 20,036,141 +34,259 7.43% 97,318,399
2010-10-21 2010-10-19 4.918 20,001,882 -1,318 7.41% 98,366,398
2010-10-20 2010-10-18 4.979 20,003,200 -358,400 7.41% 99,587,360
2010-10-19 2010-10-15 5.161 20,361,600 +169,976 7.55% 105,080,400
2010-10-18 2010-10-14 5.221 20,191,624 +94,871 7.48% 105,429,122
2010-10-15 2010-10-13 5.404 20,096,753 -110,682 7.45% 108,594,240
2010-10-14 2010-10-12 5.404 20,207,435 +50,070 7.49% 109,192,318
2010-10-13 2010-10-11 5.404 20,157,365 -9,223 7.47% 108,921,762
2010-10-12 2010-10-08 5.404 20,166,588 +201,600 7.47% 108,971,599
2010-10-11 2010-10-07 5.464 19,964,988 +108,047 7.40% 109,094,399
2010-10-08 2010-10-06 5.495 19,856,941 +330,729 7.36% 109,106,799
2010-10-07 2010-10-05 5.555 19,526,212 +130,447 7.24% 108,475,081
2010-10-06 2010-10-04 5.525 19,395,765 +51,389 7.19% 107,161,602
2010-10-05 2010-09-30 5.586 19,344,376 +19,764 7.17% 108,052,157
2010-10-04 2010-09-29 5.525 19,324,612 +247,718 7.16% 106,768,481
2010-09-30 2010-09-28 5.464 19,076,894 -454,588 7.07% 104,241,599
2010-09-29 2010-09-27 5.555 19,531,482 +72,470 7.24% 108,504,358
2010-09-28 2010-09-24 5.586 19,459,012 -108,047 7.21% 108,692,481
2010-09-27 2010-09-22 5.555 19,567,059 +139,671 7.25% 108,702,001
2010-09-24 2010-09-21 5.555 19,427,388 +819,576 7.20% 107,926,079
2010-09-22 2010-09-20 5.768 18,607,812 -560,000 6.90% 107,327,201
2010-09-21 2010-09-17 5.859 19,167,812 +205,553 7.10% 112,302,841
2010-09-20 2010-09-16 5.707 18,962,259 +140,988 7.47% 108,220,321
2010-09-17 2010-09-15 5.646 18,821,271 +68,518 7.41% 106,272,962
2010-09-16 2010-09-14 5.616 18,752,753 +122,541 7.38% 105,316,800
2010-09-15 2010-09-13 5.616 18,630,212 +229,271 7.34% 104,628,601
2010-09-14 2010-09-10 5.677 18,400,941 +295,153 7.25% 104,458,199
2010-09-13 2010-09-09 5.495 18,105,788 +204,235 7.13% 99,484,839
2010-09-10 2010-09-08 5.070 17,901,553 +480,941 7.05% 90,754,480
2010-09-09 2010-09-07 5.070 17,420,612 +89,600 6.86% 88,316,281
2010-09-08 2010-09-06 4.796 17,331,012 +150,212 6.82% 83,126,961
2010-09-07 2010-09-03 4.827 17,180,800 -65,882 6.76% 82,928,040
2010-09-06 2010-09-02 4.736 17,246,682 +43,482 6.79% 81,675,358
2010-09-03 2010-09-01 4.857 17,203,200 +88,282 6.77% 83,558,400
2010-09-02 2010-08-31 4.796 17,114,918 +9,224 6.74% 82,090,482
2010-09-01 2010-08-30 4.796 17,105,694 +32,941 6.74% 82,046,239
2010-08-31 2010-08-27 4.948 17,072,753 +150,212 6.72% 84,479,640
2010-08-30 2010-08-26 4.736 16,922,541 +60,612 6.66% 80,140,319
2010-08-27 2010-08-25 4.857 16,861,929 +35,576 6.64% 81,900,798
2010-08-26 2010-08-24 4.918 16,826,353 -92,235 6.63% 82,749,600
2010-08-25 2010-08-23 4.857 16,918,588 +65,882 6.66% 82,175,999
2010-08-24 2010-08-20 4.857 16,852,706 +77,741 6.96% 81,856,001
2010-08-23 2010-08-19 4.857 16,774,965 +52,706 6.93% 81,478,401
2010-08-20 2010-08-18 4.857 16,722,259 +51,388 6.91% 81,222,401
2010-08-19 2010-08-17 4.827 16,670,871 +249,036 6.89% 80,466,722
2010-08-18 2010-08-16 4.888 16,421,835 +181,835 6.78% 80,261,719
2010-08-17 2010-08-13 4.979 16,240,000 +197,647 6.73% 80,852,000
2010-08-16 2010-08-12 5.070 16,042,353 +52,706 6.65% 81,329,000
2010-08-13 2010-08-11 4.979 15,989,647 +65,882 6.63% 79,605,600
2010-08-12 2010-08-10 4.979 15,923,765 +93,553 6.65% 79,277,601
2010-08-11 2010-08-09 5.039 15,830,212 -38,212 6.65% 79,772,961
2010-08-10 2010-08-06 5.100 15,868,424 +89,600 6.66% 80,928,962
2010-08-09 2010-08-05 4.827 15,778,824 +412,424 6.63% 76,161,002
2010-08-06 2010-08-04 5.039 15,366,400 -48,753 6.45% 77,435,680
2010-08-05 2010-08-03 5.161 15,415,153 +25,035 6.47% 79,553,200
2010-08-04 2010-08-02 5.070 15,390,118 -17,129 6.46% 78,022,402
2010-08-03 2010-07-30 5.252 15,407,247 +39,529 6.60% 80,915,560
2010-08-02 2010-07-29 5.161 15,367,718 -6,588 6.58% 79,308,402
2010-07-30 2010-07-28 5.100 15,374,306 +86,965 6.58% 78,408,961
2010-07-29 2010-07-27 5.221 15,287,341 +52,706 6.55% 79,821,759
2010-07-28 2010-07-26 5.434 15,234,635 -9,224 6.59% 82,783,918
2010-07-27 2010-07-23 5.434 15,243,859 +19,765 6.59% 82,834,041
2010-07-26 2010-07-22 5.464 15,224,094 -152,847 6.58% 83,188,799
2010-07-23 2010-07-21 5.464 15,376,941 +4,327,153 6.65% 84,023,999
2010-07-22 2010-07-20 5.464 11,049,788 +10,541 4.78% 60,379,199
2010-07-21 2010-07-19 5.495 11,039,247 +52,706 4.77% 60,656,720
2010-07-20 2010-07-16 5.586 10,986,541 +15,812 4.84% 61,367,679
2010-07-19 2010-07-15 5.616 10,970,729 +905,223 4.83% 61,612,398
2010-07-15 2010-07-13 5.525 10,065,506 +35,577 4.53% 55,611,921
2010-07-13 2010-07-09 5.525 10,029,929 +43,482 4.51% 55,415,358
2010-07-12 2010-07-08 5.586 9,986,447 +6,588 4.49% 55,781,440
2010-07-09 2010-07-07 5.616 9,979,859 -6,588 4.49% 56,047,601
2010-07-07 2010-07-05 5.646 9,986,447 +32,941 4.49% 56,387,760
2010-07-06 2010-07-02 5.738 9,953,506 -6,588 6.30% 57,108,241
2010-07-05 2010-06-30 5.738 9,960,094 +11,859 6.30% 57,146,039
2010-07-02 2010-06-29 5.707 9,948,235 +69,835 6.29% 56,775,998
2010-06-30 2010-06-28 5.738 9,878,400 +51,388 6.25% 56,677,320
2010-06-29 2010-06-25 5.889 9,827,012 -144,941 6.22% 57,874,081
2010-06-25 2010-06-23 5.950 9,971,953 +13,177 6.31% 59,333,120
2010-06-24 2010-06-22 6.011 9,958,776 +152,847 6.30% 59,859,357
2010-06-23 2010-06-21 5.980 9,805,929 +112,000 6.20% 58,642,958
2010-06-22 2010-06-18 6.011 9,693,929 +108,047 6.13% 58,267,438
2010-06-21 2010-06-17 5.920 9,585,882 +55,341 6.06% 56,744,998
2010-06-18 2010-06-15 5.677 9,530,541 -108,047 6.03% 54,102,839
2010-06-17 2010-06-14 5.829 9,638,588 +7,906 6.10% 56,179,199
2010-06-15 2010-06-11 5.798 9,630,682 +80,376 6.09% 55,840,758
2010-06-14 2010-06-10 5.707 9,550,306 +14,494 6.04% 54,504,961
2010-06-11 2010-06-09 5.889 9,535,812 -40,847 6.03% 56,159,121
2010-06-10 2010-06-08 5.859 9,576,659 +65,883 6.06% 56,108,961
2010-06-09 2010-06-07 5.768 9,510,776 +47,435 6.01% 54,856,797
2010-06-08 2010-06-04 6.011 9,463,341 +206,870 5.98% 56,881,439
2010-06-07 2010-06-03 5.434 9,256,471 -168,658 5.85% 50,299,002
2010-06-04 2010-06-02 5.677 9,425,129 -98,824 5.96% 53,504,438
2010-06-03 2010-06-01 5.707 9,523,953 -100,141 6.02% 54,354,560
2010-06-01 2010-05-28 5.768 9,624,094 -176,565 6.09% 55,510,399
2010-05-31 2010-05-27 5.464 9,800,659 +27,671 6.20% 53,553,601
2010-05-28 2010-05-26 5.404 9,772,988 +28,988 6.18% 52,809,039
2010-05-27 2010-05-25 5.373 9,744,000 -65,882 6.16% 52,356,600
2010-05-26 2010-05-24 5.495 9,809,882 -931,577 6.20% 53,901,798
2010-05-25 2010-05-20 5.434 10,741,459 -250,353 6.79% 58,368,321
2010-05-24 2010-05-19 5.464 10,991,812 +131,765 6.95% 60,062,401
2010-05-20 2010-05-18 5.404 10,860,047 -224,000 6.87% 58,683,040
2010-05-19 2010-05-17 5.525 11,084,047 +408,471 7.01% 61,239,360
2010-05-18 2010-05-14 5.646 10,675,576 -32,942 6.75% 60,278,877
2010-05-17 2010-05-13 5.768 10,708,518 -582,400 6.77% 61,765,202
2010-05-14 2010-05-12 5.798 11,290,918 -130,447 7.14% 65,467,162
2010-05-13 2010-05-11 5.707 11,421,365 +92,236 7.22% 65,183,362
2010-05-12 2010-05-10 5.768 11,329,129 -5,271 7.16% 65,344,798
2010-05-11 2010-05-07 5.707 11,334,400 -283,294 7.17% 64,687,040
2010-05-10 2010-05-06 5.707 11,617,694 +292,518 7.35% 66,303,839
2010-05-07 2010-05-05 5.920 11,325,176 +309,647 7.16% 67,040,997
2010-05-06 2010-05-04 6.102 11,015,529 +148,894 6.97% 67,214,397
2010-05-05 2010-05-03 5.889 10,866,635 +92,235 6.87% 63,996,718
2010-05-04 2010-04-30 5.829 10,774,400 -89,600 6.81% 62,799,360
2010-05-03 2010-04-29 5.555 10,864,000 +834,071 6.87% 60,353,400
2010-04-30 2010-04-28 5.980 10,029,929 -234,542 6.34% 59,982,558
2010-04-29 2010-04-27 6.223 10,264,471 +449,318 6.49% 63,878,003
2010-04-28 2010-04-26 6.102 9,815,153 +650,918 6.21% 59,889,960
2010-04-07 2010-03-31 5.464 9,164,235 -72,471 5.80% 50,075,998
2010-04-01 2010-03-30 5.495 9,236,706 +15,812 5.84% 50,752,401
2010-03-31 2010-03-29 5.434 9,220,894 +212,141 5.83% 50,105,679
2010-03-30 2010-03-26 5.464 9,008,753 -67,200 5.70% 49,226,400
2010-03-29 2010-03-25 5.525 9,075,953 -17,129 5.74% 50,144,640
2010-03-26 2010-03-24 5.404 9,093,082 +466,447 5.75% 49,135,118
2010-03-25 2010-03-23 5.252 8,626,635 +233,223 5.46% 45,305,238
2010-03-24 2010-03-22 5.252 8,393,412 +310,965 5.31% 44,080,401
2010-03-23 2010-03-19 4.979 8,082,447 -751,059 5.11% 40,239,040
2010-03-22 2010-03-18 4.857 8,833,506 -21,082 5.59% 42,905,601
2010-03-19 2010-03-17 4.614 8,854,588 -662,777 5.60% 40,857,599
2010-03-18 2010-03-16 4.523 9,517,365 +108,047 6.02% 43,049,081
2010-03-17 2010-03-15 4.584 9,409,318 +65,883 5.95% 43,131,642
2010-03-16 2010-03-12 4.584 9,343,435 -625,883 5.91% 42,829,639
2010-03-15 2010-03-11 4.614 9,969,318 +230,589 6.31% 46,001,282
2010-03-12 2010-03-10 4.584 9,738,729 +119,905 6.16% 44,641,638
2010-03-10 2010-03-08 4.523 9,618,824 -6,588 6.08% 43,508,002
2010-03-09 2010-03-05 4.493 9,625,412 -26,353 6.09% 43,245,601
2010-03-08 2010-03-04 4.523 9,651,765 +152,847 6.10% 43,657,001
2010-03-05 2010-03-03 4.463 9,498,918 +104,094 6.01% 42,388,922
2010-03-04 2010-03-02 4.402 9,394,824 +169,977 5.94% 41,354,002
2010-03-03 2010-03-01 4.463 9,224,847 +154,165 5.83% 41,165,880
2010-03-02 2010-02-26 4.523 9,070,682 +366,306 5.74% 41,028,638
2010-03-01 2010-02-25 4.554 8,704,376 +222,682 5.50% 39,635,998
2010-02-26 2010-02-24 4.463 8,481,694 +98,823 5.36% 37,849,559
2010-02-25 2010-02-23 4.463 8,382,871 +171,295 5.30% 37,408,562
2010-02-24 2010-02-22 4.311 8,211,576 +32,941 5.19% 35,397,758
2010-02-23 2010-02-19 4.341 8,178,635 +117,270 5.17% 35,504,039
2010-02-22 2010-02-18 4.220 8,061,365 +333,365 5.10% 34,016,081
2010-02-19 2010-02-17 4.341 7,728,000 +65,882 4.89% 33,547,800
2010-02-18 2010-02-12 4.341 7,662,118 -39,529 4.85% 33,261,802
2010-02-17 2010-02-11 4.189 7,701,647 -237,177 4.87% 32,264,400
2010-02-12 2010-02-10 4.038 7,938,824 +166,024 5.02% 32,053,002
2010-02-11 2010-02-09 4.007 7,772,800 -19,765 4.92% 31,146,720
2010-02-10 2010-02-08 4.068 7,792,565 -798,494 4.93% 31,699,041
2010-02-09 2010-02-05 3.916 8,591,059 -54,023 5.43% 33,643,201
2010-02-08 2010-02-04 3.825 8,645,082 +65,882 5.47% 33,067,439
2010-02-05 2010-02-03 3.552 8,579,200 +163,388 5.43% 30,471,480
2010-02-04 2010-02-02 3.734 8,415,812 +488,847 5.32% 31,424,041
2010-02-03 2010-02-01 3.825 7,926,965 +172,612 5.01% 30,320,641
2010-02-02 2010-01-29 3.582 7,754,353 -23,718 4.90% 27,777,200
2010-02-01 2010-01-28 3.613 7,778,071 +85,647 4.92% 28,098,281
2010-01-29 2010-01-27 3.491 7,692,424 +214,777 4.87% 26,854,802
2010-01-28 2010-01-26 3.643 7,477,647 +569,223 4.73% 27,240,000
2010-01-27 2010-01-25 3.704 6,908,424 +75,106 4.37% 25,585,842
2010-01-26 2010-01-22 3.279 6,833,318 +113,318 4.32% 22,403,521
2010-01-25 2010-01-21 3.279 6,720,000 +110,682 4.25% 22,032,000
2010-01-22 2010-01-20 3.339 6,609,318 +264,847 4.18% 22,070,401
2010-01-21 2010-01-19 3.339 6,344,471 +379,483 4.01% 21,186,001
2010-01-20 2010-01-18 3.461 5,964,988 +90,917 3.77% 20,643,119
2010-01-19 2010-01-15 3.430 5,874,071 -79,058 3.72% 20,150,161
2010-01-18 2010-01-14 3.279 5,953,129 +521,788 3.76% 19,517,759
2010-01-15 2010-01-13 3.491 5,431,341 +279,341 3.43% 18,961,199
2010-01-14 2010-01-12 3.643 5,152,000 +17,129 3.26% 18,768,000
2010-01-13 2010-01-11 3.005 5,134,871 +603,483 3.25% 15,432,121
2010-01-12 2010-01-08 3.309 4,531,388 +220,047 2.87% 14,994,039
2010-01-11 2010-01-07 2.854 4,311,341 +313,600 2.73% 12,302,719
2010-01-08 2010-01-06 2.307 3,997,741 -35,577 2.53% 9,223,360
2010-01-07 2010-01-05 2.246 4,033,318 +147,577 2.55% 9,060,561
2010-01-06 2010-01-04 2.246 3,885,741 -1,131,859 2.46% 8,729,040
2010-01-05 2009-12-31 2.186 5,017,600 -262,212 3.17% 10,967,040
2010-01-04 2009-12-29 2.307 5,279,812 -413,741 3.34% 12,181,281
2009-12-30 2009-12-28 2.368 5,693,553 -834,071 3.60% 13,481,520
2009-12-29 2009-12-24 2.125 6,527,624 +65,883 4.13% 13,871,201
2009-12-28 2009-12-22 2.004 6,461,741 +6,374,776 4.09% 12,946,560
2009-12-22 2009-12-18 2.125 86,965 +73,789 0.07% 184,801
2009-12-21 2009-12-17 2.186 13,176 -13,177 0.01% 28,799
2009-12-18 2009-12-16 2.186 26,353 +26,353 0.02% 57,600
2007-06-26 2007-06-22 2.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top